Update 2025-05-08 2733 candle_min
This commit is contained in:
645
084650/min/candle-20250508.csv
Normal file
645
084650/min/candle-20250508.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194300,1686105465,2155,2155,2155,2155,7295
|
||||
20250508,194200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,194100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,194000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,193900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,193800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,193700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,193600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,193500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,193400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,193300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,193200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,193100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,193000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,192900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,192800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,192700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,192600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,192500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,192400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,192300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,192200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,192100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,192000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,191900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,191800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,191700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,191600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,191500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,191400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,191300,1686105465,2155,2155,2155,2155,7295
|
||||
20250508,191200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,191100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,191000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,190900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,190800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,190700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,190600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,190500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,190400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,190300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,190200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,190100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,190000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,185900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,185800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,185700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,185600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,185500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,185400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,185300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,185200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,185100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,185000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,184900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,184800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,184700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,184600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,184500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,184400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,184300,1686105465,2155,2155,2155,2155,7295
|
||||
20250508,184200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,184100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,184000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,183900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,183800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,183700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,183600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,183500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,183400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,183300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,183200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,183100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,183000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,182900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,182800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,182700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,182600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,182500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,182400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,182300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,182200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,182100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,182000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,181900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,181800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,181700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,181600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,181500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,181400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,181300,1686105465,2155,2155,2155,2155,7295
|
||||
20250508,181200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,181100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,181000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,180900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,180800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,180700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,180600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,180500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,180400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,180300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,180200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,180100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,180000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,175900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,175800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,175700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,175600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,175500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,175400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,175300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,175200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,175100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,175000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,174900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,174800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,174700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,174600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,174500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,174400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,174300,1686105465,2155,2155,2155,2155,7295
|
||||
20250508,174200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,174100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,174000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,173900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,173800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,173700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,173600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,173500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,173400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,173300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,173200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,173100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,173000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,172900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,172800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,172700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,172600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,172500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,172400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,172300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,172200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,172100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,172000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,171900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,171800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,171700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,171600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,171500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,171400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,171300,1686105465,2155,2155,2155,2155,7295
|
||||
20250508,171200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,171100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,171000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,170900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,170800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,170700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,170600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,170500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,170400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,170300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,170200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,170100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,170000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,165900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,165800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,165700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,165600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,165500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,165400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,165300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,165200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,165100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,165000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,164900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,164800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,164700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,164600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,164500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,164400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,164300,1686105465,2155,2155,2155,2155,7295
|
||||
20250508,164200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,164100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,164000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,163900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,163800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,163700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,163600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,163500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,163400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,163300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,163200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,163100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,163000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,162900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,162800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,162700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,162600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,162500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,162400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,162300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,162200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,162100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,162000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,161900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,161800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,161700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,161600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,161500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,161400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,161300,1686105465,2155,2155,2155,2155,7295
|
||||
20250508,161200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,161100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,161000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,160900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,160800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,160700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,160600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,160500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,160400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,160300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,160200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,160100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,160000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,155900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,155800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,155700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,155600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,155500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,155400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,155300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,155200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,155100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,155000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,154900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,154800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,154700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,154600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,154500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,154400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,154300,1686105465,2155,2155,2155,2155,7295
|
||||
20250508,154200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,154100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,154000,1686105465,2155,2155,2155,2155,0
|
||||
20250508,153900,1686105465,2155,2155,2155,2155,0
|
||||
20250508,153800,1686105465,2155,2155,2155,2155,0
|
||||
20250508,153700,1686105465,2155,2155,2155,2155,0
|
||||
20250508,153600,1686105465,2155,2155,2155,2155,0
|
||||
20250508,153500,1686105465,2155,2155,2155,2155,0
|
||||
20250508,153400,1686105465,2155,2155,2155,2155,0
|
||||
20250508,153300,1686105465,2155,2155,2155,2155,0
|
||||
20250508,153200,1686105465,2155,2155,2155,2155,0
|
||||
20250508,153100,1686105465,2155,2155,2155,2155,0
|
||||
20250508,153000,1686105465,2155,2155,2155,2155,7295
|
||||
20250508,152900,1670384740,2155,2155,2155,2155,0
|
||||
20250508,152800,1670384740,2155,2155,2155,2155,0
|
||||
20250508,152700,1670384740,2155,2155,2155,2155,0
|
||||
20250508,152600,1670384740,2155,2155,2155,2155,0
|
||||
20250508,152500,1670384740,2155,2155,2155,2155,0
|
||||
20250508,152400,1670384740,2155,2155,2155,2155,0
|
||||
20250508,152300,1670384740,2155,2155,2155,2155,0
|
||||
20250508,152200,1670384740,2155,2155,2155,2155,0
|
||||
20250508,152100,1670384740,2155,2155,2155,2155,0
|
||||
20250508,152000,1670384740,2155,2155,2155,2155,0
|
||||
20250508,151900,1670384740,2155,2150,2155,2150,3516
|
||||
20250508,151800,1662822950,2150,2152,2155,2150,1135
|
||||
20250508,151700,1660382593,2152,2152,2155,2152,96
|
||||
20250508,151600,1660175965,2155,2155,2155,2155,53
|
||||
20250508,151500,1660061750,2150,2150,2150,2150,80
|
||||
20250508,151400,1659889750,2155,2155,2155,2155,1520
|
||||
20250508,151300,1656614150,2155,2155,2155,2155,1760
|
||||
20250508,151200,1652821350,2155,2160,2160,2155,1228
|
||||
20250508,151100,1650175005,2155,2160,2160,2155,5960
|
||||
20250508,151000,1637306015,2155,2155,2155,2155,513
|
||||
20250508,150900,1636200500,2155,2155,2160,2155,4
|
||||
20250508,150800,1636191875,2155,2155,2155,2155,1786
|
||||
20250508,150700,1632343045,2155,2155,2155,2155,555
|
||||
20250508,150600,1631147020,2155,2155,2155,2155,24
|
||||
20250508,150500,1631095300,2155,2155,2155,2155,2118
|
||||
20250508,150400,1626531010,2155,2155,2155,2155,10
|
||||
20250508,150300,1626509460,2160,2160,2160,2160,0
|
||||
20250508,150200,1626509460,2160,2160,2160,2160,385
|
||||
20250508,150100,1625677860,2155,2155,2155,2155,0
|
||||
20250508,150000,1625677860,2155,2155,2155,2155,0
|
||||
20250508,145900,1625677860,2155,2160,2160,2155,113
|
||||
20250508,145800,1625433785,2160,2155,2160,2155,2799
|
||||
20250508,145700,1619396750,2155,2160,2160,2155,1165
|
||||
20250508,145600,1616884670,2150,2160,2160,2150,701
|
||||
20250508,145500,1615377500,2150,2160,2160,2150,598
|
||||
20250508,145400,1614090785,2160,2160,2160,2160,251
|
||||
20250508,145300,1613548625,2155,2155,2155,2155,0
|
||||
20250508,145200,1613548625,2155,2155,2155,2155,232
|
||||
20250508,145100,1613048665,2155,2155,2155,2155,3586
|
||||
20250508,145000,1605320835,2155,2155,2155,2155,94
|
||||
20250508,144900,1605118265,2155,2155,2155,2155,2720
|
||||
20250508,144800,1599256665,2150,2150,2150,2150,5
|
||||
20250508,144700,1599245915,2155,2155,2155,2155,302
|
||||
20250508,144600,1598595105,2150,2150,2155,2150,278
|
||||
20250508,144500,1597997350,2150,2150,2150,2150,0
|
||||
20250508,144400,1597997350,2150,2155,2155,2150,219
|
||||
20250508,144300,1597525455,2155,2155,2155,2155,337
|
||||
20250508,144200,1596799220,2155,2155,2155,2155,100
|
||||
20250508,144100,1596583720,2155,2155,2155,2155,65
|
||||
20250508,144000,1596443645,2155,2160,2160,2155,281
|
||||
20250508,143900,1595838060,2155,2155,2155,2155,265
|
||||
20250508,143800,1595266985,2155,2155,2155,2155,1
|
||||
20250508,143700,1595264830,2160,2160,2160,2160,20
|
||||
20250508,143600,1595221630,2155,2155,2155,2155,225
|
||||
20250508,143500,1594736755,2155,2155,2155,2155,1226
|
||||
20250508,143400,1592094725,2155,2155,2155,2155,1970
|
||||
20250508,143300,1587849375,2160,2160,2160,2160,4
|
||||
20250508,143200,1587840735,2160,2160,2160,2160,111
|
||||
20250508,143100,1587600975,2155,2160,2160,2155,69
|
||||
20250508,143000,1587452265,2160,2160,2160,2160,10
|
||||
20250508,142900,1587430665,2160,2160,2160,2160,20
|
||||
20250508,142800,1587387465,2160,2160,2160,2160,20
|
||||
20250508,142700,1587344265,2160,2160,2160,2160,33
|
||||
20250508,142600,1587272985,2155,2155,2160,2155,3348
|
||||
20250508,142500,1580057675,2160,2160,2160,2160,0
|
||||
20250508,142400,1580057675,2160,2160,2160,2160,266
|
||||
20250508,142300,1579483115,2160,2160,2160,2160,46
|
||||
20250508,142200,1579383755,2160,2160,2160,2160,160
|
||||
20250508,142100,1579038155,2165,2160,2165,2160,1612
|
||||
20250508,142000,1575554725,2160,2160,2160,2160,13
|
||||
20250508,141900,1575526645,2160,2160,2160,2160,20
|
||||
20250508,141800,1575483445,2160,2160,2160,2160,211
|
||||
20250508,141700,1575027685,2165,2160,2165,2160,1168
|
||||
20250508,141600,1572504015,2160,2160,2160,2160,493
|
||||
20250508,141500,1571439135,2160,2160,2160,2160,800
|
||||
20250508,141400,1569711135,2160,2160,2160,2160,73
|
||||
20250508,141300,1569553455,2155,2155,2155,2155,0
|
||||
20250508,141200,1569553455,2155,2155,2155,2155,0
|
||||
20250508,141100,1569553455,2155,2160,2160,2155,6
|
||||
20250508,141000,1569540520,2160,2160,2160,2160,101
|
||||
20250508,140900,1569322360,2155,2155,2160,2155,74
|
||||
20250508,140800,1569162770,2160,2160,2160,2160,300
|
||||
20250508,140700,1568514770,2160,2160,2160,2160,0
|
||||
20250508,140600,1568514770,2160,2160,2160,2160,210
|
||||
20250508,140500,1568061170,2160,2160,2160,2155,49
|
||||
20250508,140400,1567955380,2160,2155,2160,2155,9
|
||||
20250508,140300,1567935945,2155,2155,2157,2155,1218
|
||||
20250508,140200,1565310755,2155,2155,2155,2155,1600
|
||||
20250508,140100,1561862755,2155,2155,2155,2155,0
|
||||
20250508,140000,1561862755,2155,2155,2155,2155,305
|
||||
20250508,135900,1561205480,2150,2160,2160,2150,583
|
||||
20250508,135800,1559951350,2157,2155,2157,2155,1018
|
||||
20250508,135700,1557757464,2155,2155,2155,2155,440
|
||||
20250508,135600,1556809264,2155,2155,2155,2155,0
|
||||
20250508,135500,1556809264,2155,2155,2155,2155,402
|
||||
20250508,135400,1555942954,2152,2150,2155,2150,1027
|
||||
20250508,135300,1553729860,2155,2155,2155,2155,6138
|
||||
20250508,135200,1540502470,2155,2155,2155,2155,5
|
||||
20250508,135100,1540491695,2160,2160,2160,2160,21
|
||||
20250508,135000,1540446335,2160,2160,2160,2160,131
|
||||
20250508,134900,1540163375,2155,2160,2160,2155,421
|
||||
20250508,134800,1539254670,2160,2160,2160,2160,62
|
||||
20250508,134700,1539120750,2160,2160,2160,2160,2
|
||||
20250508,134600,1539116430,2160,2155,2160,2155,302
|
||||
20250508,134500,1538465610,2160,2160,2160,2160,1781
|
||||
20250508,134400,1534618650,2160,2155,2160,2155,2005
|
||||
20250508,134300,1530287875,2155,2155,2155,2155,95
|
||||
20250508,134200,1530083150,2155,2160,2160,2155,957
|
||||
20250508,134100,1528020060,2160,2160,2160,2155,3069
|
||||
20250508,134000,1521391050,2157,2155,2157,2152,5392
|
||||
20250508,133900,1509771284,2150,2150,2150,2150,17264
|
||||
20250508,133800,1472653684,2155,2155,2157,2155,12482
|
||||
20250508,133700,1445753374,2160,2160,2160,2155,2452
|
||||
20250508,133600,1440457104,2155,2160,2160,2155,5067
|
||||
20250508,133500,1429512389,2155,2160,2160,2155,3126
|
||||
20250508,133400,1422771854,2160,2160,2160,2160,12
|
||||
20250508,133300,1422745934,2160,2160,2160,2160,510
|
||||
20250508,133200,1421644334,2160,2160,2160,2155,1007
|
||||
20250508,133100,1419469219,2155,2160,2160,2155,584
|
||||
20250508,133000,1418210219,2160,2160,2160,2157,161
|
||||
20250508,132900,1417862519,2155,2160,2160,2155,1800
|
||||
20250508,132800,1413974529,2155,2155,2155,2155,0
|
||||
20250508,132700,1413974529,2155,2155,2160,2155,577
|
||||
20250508,132600,1412731044,2160,2165,2165,2160,1219
|
||||
20250508,132500,1410097999,2160,2160,2160,2160,0
|
||||
20250508,132400,1410097999,2160,2160,2160,2160,235
|
||||
20250508,132300,1409590399,2160,2160,2160,2160,397
|
||||
20250508,132200,1408732879,2160,2165,2165,2160,6
|
||||
20250508,132100,1408719894,2160,2160,2160,2160,3604
|
||||
20250508,132000,1400935254,2160,2160,2160,2160,0
|
||||
20250508,131900,1400935254,2160,2160,2160,2160,1001
|
||||
20250508,131800,1398773094,2160,2160,2160,2160,301
|
||||
20250508,131700,1398122934,2160,2165,2165,2160,360
|
||||
20250508,131600,1397345034,2165,2165,2165,2165,10
|
||||
20250508,131500,1397323384,2160,2160,2160,2160,45
|
||||
20250508,131400,1397226184,2160,2160,2160,2160,0
|
||||
20250508,131300,1397226184,2160,2170,2170,2160,1131
|
||||
20250508,131200,1394782724,2160,2170,2170,2160,1288
|
||||
20250508,131100,1391987774,2170,2160,2170,2160,197
|
||||
20250508,131000,1391560794,2170,2170,2170,2170,1
|
||||
20250508,130900,1391558624,2170,2170,2170,2170,0
|
||||
20250508,130800,1391558624,2170,2165,2170,2165,274
|
||||
20250508,130700,1390964489,2165,2165,2165,2165,0
|
||||
20250508,130600,1390964489,2165,2165,2165,2165,0
|
||||
20250508,130500,1390964489,2165,2165,2165,2165,342
|
||||
20250508,130400,1390224059,2165,2165,2165,2165,100
|
||||
20250508,130300,1390007559,2160,2160,2160,2160,21
|
||||
20250508,130200,1389962199,2165,2165,2165,2165,602
|
||||
20250508,130100,1388658869,2165,2165,2165,2165,0
|
||||
20250508,130000,1388658869,2165,2160,2165,2160,347
|
||||
20250508,125900,1387909114,2160,2160,2170,2160,2415
|
||||
20250508,125800,1382680079,2160,2160,2160,2160,104
|
||||
20250508,125700,1382455439,2160,2160,2160,2160,1111
|
||||
20250508,125600,1380055679,2160,2160,2160,2160,586
|
||||
20250508,125500,1378789919,2160,2160,2160,2160,186
|
||||
20250508,125400,1378388159,2155,2165,2165,2155,10312
|
||||
20250508,125300,1356110234,2165,2165,2165,2165,1312
|
||||
20250508,125200,1353269754,2165,2165,2165,2165,228
|
||||
20250508,125100,1352776134,2160,2165,2165,2160,1902
|
||||
20250508,125000,1348658314,2160,2160,2165,2160,9445
|
||||
20250508,124900,1328225354,2160,2165,2165,2160,117
|
||||
20250508,124800,1327972064,2165,2165,2165,2165,1576
|
||||
20250508,124700,1324560024,2165,2170,2170,2165,480
|
||||
20250508,124600,1323520634,2165,2165,2165,2165,1
|
||||
20250508,124500,1323518469,2165,2170,2170,2165,6621
|
||||
20250508,124400,1309178539,2175,2175,2175,2175,0
|
||||
20250508,124300,1309178539,2175,2175,2175,2175,0
|
||||
20250508,124200,1309178539,2175,2170,2175,2170,1002
|
||||
20250508,124100,1307004194,2170,2170,2170,2170,0
|
||||
20250508,124000,1307004194,2170,2170,2170,2170,170
|
||||
20250508,123900,1306635294,2170,2180,2180,2170,3
|
||||
20250508,123800,1306628774,2180,2175,2180,2175,236
|
||||
20250508,123700,1306114544,2175,2175,2175,2175,311
|
||||
20250508,123600,1305438119,2175,2175,2175,2170,770
|
||||
20250508,123500,1303763374,2170,2170,2170,2170,739
|
||||
20250508,123400,1302159744,2165,2165,2165,2165,177
|
||||
20250508,123300,1301776539,2165,2165,2165,2165,0
|
||||
20250508,123200,1301776539,2165,2170,2170,2165,109
|
||||
20250508,123100,1301540014,2175,2175,2175,2175,53
|
||||
20250508,123000,1301424739,2170,2170,2175,2165,1618
|
||||
20250508,122900,1297913349,2170,2170,2170,2170,1
|
||||
20250508,122800,1297911179,2175,2170,2175,2170,1972
|
||||
20250508,122700,1293631934,2165,2165,2165,2165,0
|
||||
20250508,122600,1293631934,2165,2165,2165,2165,0
|
||||
20250508,122500,1293631934,2165,2165,2165,2165,295
|
||||
20250508,122400,1292993259,2165,2165,2165,2165,1767
|
||||
20250508,122300,1289167704,2165,2170,2170,2165,1060
|
||||
20250508,122200,1286872509,2170,2170,2170,2170,52
|
||||
20250508,122100,1286759669,2165,2165,2165,2165,462
|
||||
20250508,122000,1285759439,2170,2170,2170,2165,237
|
||||
20250508,121900,1285246299,2170,2165,2170,2165,35
|
||||
20250508,121800,1285170404,2165,2175,2180,2165,4482
|
||||
20250508,121700,1275436984,2180,2180,2180,2180,20
|
||||
20250508,121600,1275393384,2180,2180,2180,2180,0
|
||||
20250508,121500,1275393384,2180,2180,2180,2180,502
|
||||
20250508,121400,1274299024,2180,2175,2180,2175,2
|
||||
20250508,121300,1274294669,2175,2180,2180,2175,330
|
||||
20250508,121200,1273576914,2180,2180,2180,2175,3
|
||||
20250508,121100,1273570379,2170,2165,2175,2165,5
|
||||
20250508,121000,1273559539,2180,2180,2180,2180,7
|
||||
20250508,120900,1273544279,2175,2165,2175,2165,7
|
||||
20250508,120800,1273529074,2170,2170,2170,2170,55
|
||||
20250508,120700,1273409724,2165,2165,2165,2165,1494
|
||||
20250508,120600,1270175214,2165,2165,2165,2160,4498
|
||||
20250508,120500,1260437059,2170,2170,2170,2170,15
|
||||
20250508,120400,1260404509,2165,2170,2170,2165,1788
|
||||
20250508,120300,1256524559,2180,2175,2180,2175,6
|
||||
20250508,120200,1256511484,2175,2175,2175,2175,160
|
||||
20250508,120100,1256163484,2170,2170,2170,2170,0
|
||||
20250508,120000,1256163484,2170,2170,2170,2170,50
|
||||
20250508,115900,1256054984,2175,2175,2175,2175,213
|
||||
20250508,115800,1255591709,2175,2175,2175,2175,91
|
||||
20250508,115700,1255393784,2175,2170,2175,2170,105
|
||||
20250508,115600,1255165434,2175,2170,2175,2170,171
|
||||
20250508,115500,1254793534,2170,2170,2170,2170,18
|
||||
20250508,115400,1254754474,2170,2170,2170,2170,0
|
||||
20250508,115300,1254754474,2170,2170,2170,2170,3
|
||||
20250508,115200,1254747964,2170,2170,2170,2170,0
|
||||
20250508,115100,1254747964,2170,2170,2170,2170,2
|
||||
20250508,115000,1254743624,2170,2170,2170,2170,113
|
||||
20250508,114900,1254498414,2165,2165,2165,2165,10
|
||||
20250508,114800,1254476764,2170,2170,2170,2170,5
|
||||
20250508,114700,1254465914,2170,2170,2170,2165,2023
|
||||
20250508,114600,1250076009,2165,2170,2170,2165,985
|
||||
20250508,114500,1247938564,2170,2175,2175,2170,570
|
||||
20250508,114400,1246701314,2170,2170,2170,2170,0
|
||||
20250508,114300,1246701314,2170,2170,2170,2170,0
|
||||
20250508,114200,1246701314,2170,2170,2170,2170,0
|
||||
20250508,114100,1246701314,2170,2170,2170,2170,198
|
||||
20250508,114000,1246271654,2170,2170,2170,2170,691
|
||||
20250508,113900,1244772184,2170,2170,2170,2170,0
|
||||
20250508,113800,1244772184,2170,2170,2170,2170,50
|
||||
20250508,113700,1244663684,2170,2175,2175,2170,501
|
||||
20250508,113600,1243574014,2180,2180,2180,2180,572
|
||||
20250508,113500,1242327054,2170,2170,2170,2170,1
|
||||
20250508,113400,1242324884,2180,2180,2180,2180,65
|
||||
20250508,113300,1242183184,2180,2180,2180,2180,0
|
||||
20250508,113200,1242183184,2180,2180,2180,2180,363
|
||||
20250508,113100,1241391844,2170,2170,2170,2170,0
|
||||
20250508,113000,1241391844,2170,2170,2170,2170,0
|
||||
20250508,112900,1241391844,2170,2175,2180,2170,235
|
||||
20250508,112800,1240880359,2175,2175,2175,2175,399
|
||||
20250508,112700,1240012534,2170,2170,2170,2170,0
|
||||
20250508,112600,1240012534,2170,2175,2175,2170,652
|
||||
20250508,112500,1238596394,2175,2175,2175,2175,0
|
||||
20250508,112400,1238596394,2175,2175,2175,2175,1
|
||||
20250508,112300,1238594219,2170,2170,2170,2170,172
|
||||
20250508,112200,1238220979,2175,2175,2175,2175,0
|
||||
20250508,112100,1238220979,2175,2175,2175,2175,259
|
||||
20250508,112000,1237657654,2175,2175,2175,2175,42
|
||||
20250508,111900,1237566304,2170,2170,2170,2170,1
|
||||
20250508,111800,1237564134,2170,2170,2175,2170,1060
|
||||
20250508,111700,1235263869,2170,2175,2175,2170,116
|
||||
20250508,111600,1235012089,2175,2175,2175,2170,3255
|
||||
20250508,111500,1227932474,2170,2170,2170,2170,158
|
||||
20250508,111400,1227589614,2170,2170,2170,2170,596
|
||||
20250508,111300,1226296294,2165,2165,2170,2165,2866
|
||||
20250508,111200,1220088834,2170,2175,2175,2170,8662
|
||||
20250508,111100,1201258999,2175,2180,2180,2175,251
|
||||
20250508,111000,1200711829,2180,2180,2180,2180,949
|
||||
20250508,110900,1198643009,2175,2180,2180,2175,433
|
||||
20250508,110800,1197700649,2180,2180,2180,2180,605
|
||||
20250508,110700,1196381749,2180,2180,2185,2165,9818
|
||||
20250508,110600,1175064179,2185,2180,2185,2180,95
|
||||
20250508,110500,1174856989,2180,2180,2180,2180,40
|
||||
20250508,110400,1174769789,2180,2185,2185,2180,3018
|
||||
20250508,110300,1168190459,2180,2180,2180,2180,0
|
||||
20250508,110200,1168190459,2180,2180,2180,2180,0
|
||||
20250508,110100,1168190459,2180,2185,2185,2180,607
|
||||
20250508,110000,1166864229,2185,2190,2190,2185,617
|
||||
20250508,105900,1165516013,2190,2185,2190,2180,8499
|
||||
20250508,105800,1146945098,2185,2185,2185,2185,3071
|
||||
20250508,105700,1140234963,2190,2190,2190,2190,915
|
||||
20250508,105600,1138231113,2190,2190,2190,2190,201
|
||||
20250508,105500,1137790923,2190,2190,2190,2190,94
|
||||
20250508,105400,1137585063,2190,2190,2190,2190,214
|
||||
20250508,105300,1137116403,2190,2190,2190,2190,428
|
||||
20250508,105200,1136179083,2190,2190,2190,2190,1887
|
||||
20250508,105100,1132046553,2190,2195,2195,2190,599
|
||||
20250508,105000,1130731923,2190,2190,2190,2190,0
|
||||
20250508,104900,1130731923,2190,2190,2195,2190,4550
|
||||
20250508,104800,1120767178,2190,2190,2190,2190,0
|
||||
20250508,104700,1120767178,2190,2195,2195,2190,58
|
||||
20250508,104600,1120639933,2195,2195,2195,2195,1145
|
||||
20250508,104500,1118126658,2195,2180,2195,2180,12582
|
||||
20250508,104400,1090577098,2185,2185,2185,2185,1202
|
||||
20250508,104300,1087950728,2185,2185,2190,2185,2295
|
||||
20250508,104200,1082935758,2185,2190,2190,2185,884
|
||||
20250508,104100,1081001893,2195,2195,2195,2195,8
|
||||
20250508,104000,1080984333,2190,2190,2190,2190,2745
|
||||
20250508,103900,1074972783,2190,2190,2195,2190,596
|
||||
20250508,103800,1073667303,2190,2190,2195,2190,1089
|
||||
20250508,103700,1071282158,2195,2195,2195,2190,2798
|
||||
20250508,103600,1065151461,2200,2195,2200,2195,187
|
||||
20250508,103500,1064740991,2200,2200,2200,2200,25
|
||||
20250508,103400,1064685991,2195,2195,2195,2195,1100
|
||||
20250508,103300,1062271491,2195,2195,2195,2195,55
|
||||
20250508,103200,1062150766,2195,2200,2200,2195,6299
|
||||
20250508,103100,1048292981,2200,2200,2202,2200,2508
|
||||
20250508,103000,1042773381,2205,2205,2205,2205,2
|
||||
20250508,102900,1042768971,2200,2205,2205,2200,528
|
||||
20250508,102800,1041607351,2205,2205,2205,2205,1000
|
||||
20250508,102700,1039402351,2205,2205,2205,2205,3
|
||||
20250508,102600,1039395736,2205,2205,2205,2205,2020
|
||||
20250508,102500,1034941636,2205,2205,2205,2205,310
|
||||
20250508,102400,1034258086,2200,2200,2205,2200,1039
|
||||
20250508,102300,1031967236,2200,2200,2205,2200,1128
|
||||
20250508,102200,1029480501,2200,2200,2200,2200,0
|
||||
20250508,102100,1029480501,2200,2200,2200,2200,786
|
||||
20250508,102000,1027751301,2200,2200,2200,2200,1816
|
||||
20250508,101900,1023756101,2200,2205,2210,2200,17808
|
||||
20250508,101800,984500191,2205,2210,2210,2205,1314
|
||||
20250508,101700,981602696,2215,2205,2215,2205,1515
|
||||
20250508,101600,978255591,2205,2205,2205,2205,0
|
||||
20250508,101500,978255591,2205,2210,2210,2205,3533
|
||||
20250508,101400,970447686,2210,2210,2215,2210,453
|
||||
20250508,101300,969445556,2210,2210,2215,2207,1038
|
||||
20250508,101200,967150246,2210,2210,2210,2210,865
|
||||
20250508,101100,965238596,2210,2210,2210,2210,1451
|
||||
20250508,101000,962031886,2215,2215,2215,2210,280
|
||||
20250508,100900,961411711,2215,2210,2215,2205,3553
|
||||
20250508,100800,953551631,2205,2205,2205,2205,0
|
||||
20250508,100700,953551631,2205,2205,2205,2205,798
|
||||
20250508,100600,951792041,2205,2215,2215,2205,412
|
||||
20250508,100500,950883561,2205,2215,2220,2205,2831
|
||||
20250508,100400,944621306,2215,2215,2215,2210,1433
|
||||
20250508,100300,941454186,2215,2215,2215,2210,951
|
||||
20250508,100200,939347726,2220,2215,2220,2210,1976
|
||||
20250508,100100,934962851,2220,2215,2220,2215,831
|
||||
20250508,100000,933122036,2210,2210,2210,2210,138
|
||||
20250508,095900,932817056,2210,2210,2210,2205,856
|
||||
20250508,095800,930929101,2205,2205,2205,2205,0
|
||||
20250508,095700,930929101,2205,2210,2210,2205,2381
|
||||
20250508,095600,925677366,2210,2205,2215,2205,4484
|
||||
20250508,095500,915761736,2210,2210,2215,2210,4897
|
||||
20250508,095400,904936731,2210,2215,2215,2210,4983
|
||||
20250508,095300,893901106,2215,2220,2220,2215,14552
|
||||
20250508,095200,861632901,2225,2230,2230,2225,5555
|
||||
20250508,095100,849270711,2230,2225,2230,2225,606
|
||||
20250508,095000,847921981,2225,2230,2230,2225,1113
|
||||
20250508,094900,845440056,2225,2230,2230,2225,564
|
||||
20250508,094800,844182371,2225,2230,2230,2220,6566
|
||||
20250508,094700,829569601,2225,2230,2230,2225,2188
|
||||
20250508,094600,824700696,2225,2225,2225,2225,2833
|
||||
20250508,094500,818397271,2225,2230,2230,2225,3367
|
||||
20250508,094400,810890476,2230,2230,2235,2220,7005
|
||||
20250508,094300,795280606,2230,2225,2230,2222,3145
|
||||
20250508,094200,788282791,2230,2225,2230,2220,9281
|
||||
20250508,094100,767632686,2225,2225,2230,2225,195
|
||||
20250508,094000,767198746,2225,2225,2230,2225,662
|
||||
20250508,093900,765725671,2225,2225,2230,2225,395
|
||||
20250508,093800,764846791,2225,2225,2230,2225,283
|
||||
20250508,093700,764216416,2225,2225,2230,2225,3187
|
||||
20250508,093600,757124226,2230,2235,2240,2230,5129
|
||||
20250508,093500,745673006,2235,2240,2240,2235,4924
|
||||
20250508,093400,734651931,2245,2240,2245,2240,7920
|
||||
20250508,093300,716906956,2245,2235,2250,2230,22918
|
||||
20250508,093200,665542124,2235,2240,2250,2225,35849
|
||||
20250508,093100,585226497,2245,2220,2260,2220,96172
|
||||
20250508,093000,369619417,2220,2220,2235,2210,12592
|
||||
20250508,092900,341553412,2220,2200,2220,2200,20371
|
||||
20250508,092800,296519092,2200,2195,2200,2195,13040
|
||||
20250508,092700,267858077,2195,2200,2205,2195,2316
|
||||
20250508,092600,262758357,2200,2200,2205,2195,5898
|
||||
20250508,092500,249783772,2200,2197,2205,2195,4516
|
||||
20250508,092400,239849317,2195,2195,2200,2195,17865
|
||||
20250508,092300,200601877,2195,2195,2195,2190,1712
|
||||
20250508,092200,196846657,2195,2185,2195,2180,12546
|
||||
20250508,092100,169436592,2185,2185,2185,2185,21
|
||||
20250508,092000,169390707,2185,2180,2185,2180,5313
|
||||
20250508,091900,157803262,2180,2180,2185,2180,1264
|
||||
20250508,091800,155047737,2180,2175,2180,2175,899
|
||||
20250508,091700,153092347,2180,2180,2180,2180,519
|
||||
20250508,091600,151960927,2180,2170,2180,2170,2372
|
||||
20250508,091500,146793962,2180,2185,2185,2175,5376
|
||||
20250508,091400,135085872,2185,2185,2185,2180,1090
|
||||
20250508,091300,132704727,2180,2190,2190,2180,5989
|
||||
20250508,091200,119614727,2185,2180,2190,2180,11295
|
||||
20250508,091100,94929695,2185,2185,2185,2180,7945
|
||||
20250508,091000,77580705,2180,2175,2180,2175,7457
|
||||
20250508,090900,61334230,2175,2165,2175,2165,8826
|
||||
20250508,090800,42182525,2165,2170,2170,2165,30
|
||||
20250508,090700,42117465,2170,2165,2170,2155,2432
|
||||
20250508,090600,36862170,2170,2165,2170,2150,5592
|
||||
20250508,090500,24769435,2165,2165,2165,2160,1287
|
||||
20250508,090400,21984460,2160,2160,2160,2160,2
|
||||
20250508,090300,21980140,2145,2155,2155,2145,1373
|
||||
20250508,090200,19028285,2160,2160,2160,2160,437
|
||||
20250508,090100,18084365,2155,2155,2155,2155,208
|
||||
20250508,090000,17636125,2160,2145,2160,2145,8203
|
||||
|
Reference in New Issue
Block a user