Update 2025-05-08 2733 candle_min
This commit is contained in:
645
084690/min/candle-20250508.csv
Normal file
645
084690/min/candle-20250508.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194300,4205830030,9300,9300,9300,9300,13640
|
||||
20250508,194200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,194100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,194000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,193900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,193800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,193700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,193600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,193500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,193400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,193300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,193200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,193100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,193000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,192900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,192800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,192700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,192600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,192500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,192400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,192300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,192200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,192100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,192000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,191900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,191800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,191700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,191600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,191500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,191400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,191300,4205830030,9300,9300,9300,9300,13640
|
||||
20250508,191200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,191100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,191000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,190900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,190800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,190700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,190600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,190500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,190400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,190300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,190200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,190100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,190000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,185900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,185800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,185700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,185600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,185500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,185400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,185300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,185200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,185100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,185000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,184900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,184800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,184700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,184600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,184500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,184400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,184300,4205830030,9300,9300,9300,9300,13640
|
||||
20250508,184200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,184100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,184000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,183900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,183800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,183700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,183600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,183500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,183400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,183300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,183200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,183100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,183000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,182900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,182800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,182700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,182600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,182500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,182400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,182300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,182200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,182100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,182000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,181900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,181800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,181700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,181600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,181500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,181400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,181300,4205830030,9300,9300,9300,9300,13640
|
||||
20250508,181200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,181100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,181000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,180900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,180800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,180700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,180600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,180500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,180400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,180300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,180200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,180100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,180000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,175900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,175800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,175700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,175600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,175500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,175400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,175300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,175200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,175100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,175000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,174900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,174800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,174700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,174600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,174500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,174400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,174300,4205830030,9300,9300,9300,9300,13640
|
||||
20250508,174200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,174100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,174000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,173900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,173800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,173700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,173600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,173500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,173400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,173300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,173200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,173100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,173000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,172900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,172800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,172700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,172600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,172500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,172400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,172300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,172200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,172100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,172000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,171900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,171800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,171700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,171600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,171500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,171400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,171300,4205830030,9300,9300,9300,9300,13640
|
||||
20250508,171200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,171100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,171000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,170900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,170800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,170700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,170600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,170500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,170400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,170300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,170200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,170100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,170000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,165900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,165800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,165700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,165600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,165500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,165400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,165300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,165200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,165100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,165000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,164900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,164800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,164700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,164600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,164500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,164400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,164300,4205830030,9300,9300,9300,9300,13640
|
||||
20250508,164200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,164100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,164000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,163900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,163800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,163700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,163600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,163500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,163400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,163300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,163200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,163100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,163000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,162900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,162800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,162700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,162600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,162500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,162400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,162300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,162200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,162100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,162000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,161900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,161800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,161700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,161600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,161500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,161400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,161300,4205830030,9300,9300,9300,9300,13640
|
||||
20250508,161200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,161100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,161000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,160900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,160800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,160700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,160600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,160500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,160400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,160300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,160200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,160100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,160000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,155900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,155800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,155700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,155600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,155500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,155400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,155300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,155200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,155100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,155000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,154900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,154800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,154700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,154600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,154500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,154400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,154300,4205830030,9300,9300,9300,9300,13640
|
||||
20250508,154200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,154100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,154000,4205830030,9300,9300,9300,9300,0
|
||||
20250508,153900,4205830030,9300,9300,9300,9300,0
|
||||
20250508,153800,4205830030,9300,9300,9300,9300,0
|
||||
20250508,153700,4205830030,9300,9300,9300,9300,0
|
||||
20250508,153600,4205830030,9300,9300,9300,9300,0
|
||||
20250508,153500,4205830030,9300,9300,9300,9300,0
|
||||
20250508,153400,4205830030,9300,9300,9300,9300,0
|
||||
20250508,153300,4205830030,9300,9300,9300,9300,0
|
||||
20250508,153200,4205830030,9300,9300,9300,9300,0
|
||||
20250508,153100,4205830030,9300,9300,9300,9300,0
|
||||
20250508,153000,4205830030,9300,9300,9300,9300,13640
|
||||
20250508,152900,4078978030,9310,9310,9310,9310,0
|
||||
20250508,152800,4078978030,9310,9310,9310,9310,0
|
||||
20250508,152700,4078978030,9310,9310,9310,9310,0
|
||||
20250508,152600,4078978030,9310,9310,9310,9310,0
|
||||
20250508,152500,4078978030,9310,9310,9310,9310,0
|
||||
20250508,152400,4078978030,9310,9310,9310,9310,0
|
||||
20250508,152300,4078978030,9310,9310,9310,9310,0
|
||||
20250508,152200,4078978030,9310,9310,9310,9310,0
|
||||
20250508,152100,4078978030,9310,9310,9310,9310,0
|
||||
20250508,152000,4078978030,9310,9310,9310,9310,0
|
||||
20250508,151900,4078978030,9310,9310,9320,9300,1943
|
||||
20250508,151800,4060891880,9300,9310,9310,9300,243
|
||||
20250508,151700,4058630540,9310,9310,9310,9310,1052
|
||||
20250508,151600,4048836420,9300,9300,9310,9300,244
|
||||
20250508,151500,4046567210,9300,9290,9300,9290,439
|
||||
20250508,151400,4042487510,9290,9300,9310,9290,274
|
||||
20250508,151300,4039940420,9300,9290,9300,9290,688
|
||||
20250508,151200,4033546900,9290,9310,9310,9280,5794
|
||||
20250508,151100,3979704030,9300,9310,9310,9300,884
|
||||
20250508,151000,3971482280,9310,9310,9310,9310,13
|
||||
20250508,150900,3971361250,9310,9310,9310,9300,15
|
||||
20250508,150800,3971221610,9310,9310,9320,9310,577
|
||||
20250508,150700,3965849240,9310,9310,9310,9310,746
|
||||
20250508,150600,3958903980,9310,9300,9310,9300,1184
|
||||
20250508,150500,3947892150,9310,9310,9310,9310,19
|
||||
20250508,150400,3947715260,9310,9310,9310,9310,4
|
||||
20250508,150300,3947678020,9310,9310,9310,9310,756
|
||||
20250508,150200,3940639660,9320,9320,9320,9320,11
|
||||
20250508,150100,3940537140,9310,9310,9310,9310,43
|
||||
20250508,150000,3940136810,9310,9310,9310,9310,651
|
||||
20250508,145900,3934076000,9300,9300,9310,9300,740
|
||||
20250508,145800,3927193000,9300,9300,9300,9300,216
|
||||
20250508,145700,3925184200,9300,9290,9300,9290,2196
|
||||
20250508,145600,3904761440,9290,9290,9300,9290,1545
|
||||
20250508,145500,3890403490,9290,9300,9300,9290,521
|
||||
20250508,145400,3885563310,9300,9300,9300,9300,58
|
||||
20250508,145300,3885023910,9300,9300,9300,9300,650
|
||||
20250508,145200,3878978910,9290,9300,9300,9290,159
|
||||
20250508,145100,3877501100,9300,9300,9300,9300,644
|
||||
20250508,145000,3871511900,9300,9310,9310,9300,2415
|
||||
20250508,144900,3849052350,9310,9310,9310,9310,663
|
||||
20250508,144800,3842879820,9305,9310,9310,9305,1734
|
||||
20250508,144700,3826736380,9300,9300,9300,9300,0
|
||||
20250508,144600,3826736380,9300,9300,9300,9300,833
|
||||
20250508,144500,3818989480,9300,9300,9300,9300,0
|
||||
20250508,144400,3818989480,9300,9300,9300,9300,753
|
||||
20250508,144300,3811986580,9300,9300,9300,9290,764
|
||||
20250508,144200,3804882180,9310,9300,9310,9300,575
|
||||
20250508,144100,3799533240,9300,9300,9300,9300,2
|
||||
20250508,144000,3799514640,9300,9300,9300,9300,1620
|
||||
20250508,143900,3784448640,9310,9310,9310,9300,1579
|
||||
20250508,143800,3769761580,9310,9310,9310,9310,637
|
||||
20250508,143700,3763831110,9320,9310,9320,9310,383
|
||||
20250508,143600,3760265280,9320,9320,9320,9310,1462
|
||||
20250508,143500,3746652950,9310,9310,9320,9310,230
|
||||
20250508,143400,3744511640,9310,9300,9310,9300,180
|
||||
20250508,143300,3742835850,9310,9310,9310,9310,9
|
||||
20250508,143200,3742752060,9310,9310,9310,9310,880
|
||||
20250508,143100,3734559260,9320,9320,9325,9320,652
|
||||
20250508,143000,3728482320,9320,9320,9320,9320,216
|
||||
20250508,142900,3726469200,9320,9310,9320,9310,511
|
||||
20250508,142800,3721707450,9310,9310,9310,9310,1
|
||||
20250508,142700,3721698140,9310,9310,9310,9310,0
|
||||
20250508,142600,3721698140,9310,9320,9320,9310,117
|
||||
20250508,142500,3720608790,9320,9310,9320,9310,647
|
||||
20250508,142400,3714585020,9300,9320,9320,9300,457
|
||||
20250508,142300,3710332870,9310,9310,9310,9300,226
|
||||
20250508,142200,3708229210,9300,9310,9310,9300,436
|
||||
20250508,142100,3704170350,9300,9310,9310,9300,73
|
||||
20250508,142000,3703490870,9300,9300,9300,9300,362
|
||||
20250508,141900,3700124270,9290,9310,9310,9290,3033
|
||||
20250508,141800,3671922080,9310,9300,9310,9300,403
|
||||
20250508,141700,3668172870,9310,9310,9310,9310,920
|
||||
20250508,141600,3659607670,9300,9310,9310,9300,5555
|
||||
20250508,141500,3607945670,9300,9310,9310,9300,189
|
||||
20250508,141400,3606187470,9310,9310,9310,9310,428
|
||||
20250508,141300,3602202790,9310,9300,9320,9300,316
|
||||
20250508,141200,3599261730,9310,9315,9315,9310,1362
|
||||
20250508,141100,3586580560,9320,9320,9320,9320,140
|
||||
20250508,141000,3585275760,9320,9320,9320,9320,18
|
||||
20250508,140900,3585108000,9320,9320,9320,9320,0
|
||||
20250508,140800,3585108000,9320,9320,9320,9320,71
|
||||
20250508,140700,3584446280,9320,9320,9320,9320,1
|
||||
20250508,140600,3584436960,9310,9310,9310,9310,12
|
||||
20250508,140500,3584325240,9310,9320,9320,9310,1385
|
||||
20250508,140400,3571426660,9330,9320,9330,9320,6
|
||||
20250508,140300,3571370730,9320,9310,9320,9310,3063
|
||||
20250508,140200,3542850810,9310,9320,9320,9310,2069
|
||||
20250508,140100,3523586760,9310,9320,9320,9310,372
|
||||
20250508,140000,3520121220,9320,9320,9320,9320,0
|
||||
20250508,135900,3520121220,9320,9320,9320,9310,2239
|
||||
20250508,135800,3499271820,9320,9330,9330,9320,202
|
||||
20250508,135700,3497389160,9330,9320,9330,9320,517
|
||||
20250508,135600,3492570710,9320,9320,9330,9320,475
|
||||
20250508,135500,3488142420,9320,9320,9320,9320,1101
|
||||
20250508,135400,3477881100,9320,9320,9320,9320,1580
|
||||
20250508,135300,3463155500,9320,9320,9320,9320,188
|
||||
20250508,135200,3461403340,9320,9330,9330,9320,31
|
||||
20250508,135100,3461114410,9330,9330,9330,9330,122
|
||||
20250508,135000,3459976150,9320,9330,9330,9320,724
|
||||
20250508,134900,3453221680,9330,9330,9330,9330,0
|
||||
20250508,134800,3453221680,9330,9330,9330,9330,500
|
||||
20250508,134700,3448556680,9330,9330,9330,9330,0
|
||||
20250508,134600,3448556680,9330,9330,9330,9330,0
|
||||
20250508,134500,3448556680,9330,9330,9330,9330,132
|
||||
20250508,134400,3447325120,9330,9330,9330,9320,818
|
||||
20250508,134300,3439694020,9330,9330,9330,9320,204
|
||||
20250508,134200,3437790800,9330,9330,9330,9330,21
|
||||
20250508,134100,3437594870,9330,9330,9330,9330,55
|
||||
20250508,134000,3437081720,9340,9340,9340,9320,124
|
||||
20250508,133900,3435925480,9320,9320,9320,9320,149
|
||||
20250508,133800,3434536800,9340,9340,9340,9340,107
|
||||
20250508,133700,3433537420,9310,9310,9310,9310,1741
|
||||
20250508,133600,3417328710,9310,9330,9330,9310,1462
|
||||
20250508,133500,3403699270,9320,9320,9320,9320,147
|
||||
20250508,133400,3402329230,9330,9320,9330,9310,2039
|
||||
20250508,133300,3383326300,9320,9330,9340,9320,941
|
||||
20250508,133200,3374548480,9330,9330,9330,9330,190
|
||||
20250508,133100,3372775780,9330,9330,9330,9330,362
|
||||
20250508,133000,3369398320,9350,9350,9350,9350,17
|
||||
20250508,132900,3369239370,9330,9340,9340,9330,1736
|
||||
20250508,132800,3353039190,9340,9350,9350,9340,102
|
||||
20250508,132700,3352086310,9350,9330,9350,9330,710
|
||||
20250508,132600,3345458910,9340,9340,9340,9340,296
|
||||
20250508,132500,3342694270,9340,9340,9340,9340,350
|
||||
20250508,132400,3339425270,9340,9340,9350,9340,531
|
||||
20250508,132300,3334464230,9350,9350,9350,9350,63
|
||||
20250508,132200,3333875180,9350,9340,9350,9340,259
|
||||
20250508,132100,3331455430,9340,9340,9350,9340,47
|
||||
20250508,132000,3331016440,9350,9340,9350,9340,81
|
||||
20250508,131900,3330259170,9340,9340,9340,9340,135
|
||||
20250508,131800,3328998270,9350,9340,9350,9340,59
|
||||
20250508,131700,3328446800,9350,9360,9360,9340,221
|
||||
20250508,131600,3326381450,9340,9350,9360,9340,253
|
||||
20250508,131500,3324017230,9350,9340,9350,9340,32
|
||||
20250508,131400,3323718040,9340,9350,9360,9340,57
|
||||
20250508,131300,3323185430,9360,9360,9360,9320,2457
|
||||
20250508,131200,3300269940,9360,9360,9370,9320,7264
|
||||
20250508,131100,3232425830,9360,9370,9370,9360,1702
|
||||
20250508,131000,3216495030,9370,9380,9380,9370,182
|
||||
20250508,130900,3214789490,9360,9380,9380,9360,3
|
||||
20250508,130800,3214761370,9380,9370,9380,9370,1339
|
||||
20250508,130700,3202214880,9370,9370,9380,9370,10
|
||||
20250508,130600,3202121170,9370,9370,9370,9370,1436
|
||||
20250508,130500,3188665850,9370,9370,9370,9370,593
|
||||
20250508,130400,3183109440,9370,9370,9370,9370,328
|
||||
20250508,130300,3180036080,9370,9370,9370,9370,264
|
||||
20250508,130200,3177562400,9370,9370,9370,9370,830
|
||||
20250508,130100,3169785300,9360,9360,9360,9360,571
|
||||
20250508,130000,3164440740,9370,9370,9370,9370,735
|
||||
20250508,125900,3157553790,9370,9370,9370,9370,65
|
||||
20250508,125800,3156944740,9380,9370,9380,9360,303
|
||||
20250508,125700,3154106600,9380,9380,9380,9360,969
|
||||
20250508,125600,3145033760,9390,9390,9390,9380,168
|
||||
20250508,125500,3143457810,9390,9370,9390,9370,1136
|
||||
20250508,125400,3132802480,9370,9370,9380,9360,439
|
||||
20250508,125300,3128689430,9370,9380,9380,9370,68
|
||||
20250508,125200,3128052150,9380,9370,9380,9360,1006
|
||||
20250508,125100,3118626890,9360,9350,9360,9350,4090
|
||||
20250508,125000,3080364270,9360,9350,9360,9350,129
|
||||
20250508,124900,3079158090,9360,9360,9360,9360,19
|
||||
20250508,124800,3078980250,9350,9360,9360,9350,256
|
||||
20250508,124700,3076586600,9360,9355,9360,9350,484
|
||||
20250508,124600,3072061075,9355,9355,9355,9355,61
|
||||
20250508,124500,3071490420,9355,9355,9355,9355,116
|
||||
20250508,124400,3070405240,9350,9350,9350,9350,34
|
||||
20250508,124300,3070087340,9350,9350,9350,9350,1084
|
||||
20250508,124200,3059951940,9360,9360,9360,9360,23
|
||||
20250508,124100,3059736660,9355,9355,9360,9355,112
|
||||
20250508,124000,3058688800,9360,9360,9360,9355,47
|
||||
20250508,123900,3058248920,9360,9360,9360,9360,177
|
||||
20250508,123800,3056592200,9360,9360,9360,9360,800
|
||||
20250508,123700,3049104200,9360,9360,9360,9360,0
|
||||
20250508,123600,3049104200,9360,9360,9360,9360,158
|
||||
20250508,123500,3047625320,9360,9360,9360,9360,16
|
||||
20250508,123400,3047475560,9360,9360,9360,9360,178
|
||||
20250508,123300,3045809480,9360,9360,9360,9350,91
|
||||
20250508,123200,3044958380,9350,9350,9360,9350,197
|
||||
20250508,123100,3043115330,9360,9350,9360,9350,31
|
||||
20250508,123000,3042825470,9360,9350,9360,9350,137
|
||||
20250508,122900,3041544330,9360,9350,9360,9350,79
|
||||
20250508,122800,3040805520,9360,9350,9360,9340,2244
|
||||
20250508,122700,3019825400,9340,9340,9350,9340,369
|
||||
20250508,122600,3016375740,9340,9350,9350,9330,725
|
||||
20250508,122500,3009603840,9350,9350,9350,9350,594
|
||||
20250508,122400,3004049940,9350,9350,9350,9350,0
|
||||
20250508,122300,3004049940,9350,9350,9350,9350,12
|
||||
20250508,122200,3003937740,9360,9360,9360,9360,16
|
||||
20250508,122100,3003787980,9350,9350,9350,9350,99
|
||||
20250508,122000,3002862330,9360,9360,9360,9350,53
|
||||
20250508,121900,3002366700,9360,9360,9360,9360,5
|
||||
20250508,121800,3002319900,9350,9360,9360,9350,114
|
||||
20250508,121700,3001253930,9360,9360,9360,9350,122
|
||||
20250508,121600,3000112060,9360,9350,9360,9350,258
|
||||
20250508,121500,2997697680,9360,9360,9360,9360,0
|
||||
20250508,121400,2997697680,9360,9360,9360,9350,2751
|
||||
20250508,121300,2971969570,9360,9370,9370,9360,371
|
||||
20250508,121200,2968496510,9370,9370,9370,9370,20
|
||||
20250508,121100,2968309110,9370,9360,9370,9360,236
|
||||
20250508,121000,2966100120,9360,9360,9360,9360,205
|
||||
20250508,120900,2964181320,9360,9370,9370,9350,62
|
||||
20250508,120800,2963601490,9350,9360,9360,9350,862
|
||||
20250508,120700,2955533780,9360,9360,9360,9360,92
|
||||
20250508,120600,2954672660,9360,9360,9360,9360,0
|
||||
20250508,120500,2954672660,9360,9350,9360,9350,13
|
||||
20250508,120400,2954551090,9350,9350,9350,9350,131
|
||||
20250508,120300,2953326240,9350,9350,9350,9350,0
|
||||
20250508,120200,2953326240,9350,9350,9350,9350,550
|
||||
20250508,120100,2948183740,9340,9340,9340,9340,410
|
||||
20250508,120000,2944354340,9340,9350,9350,9340,23
|
||||
20250508,115900,2944139300,9340,9340,9340,9340,1
|
||||
20250508,115800,2944129960,9350,9350,9350,9350,52
|
||||
20250508,115700,2943643760,9350,9350,9350,9350,951
|
||||
20250508,115600,2934751910,9350,9350,9350,9350,4
|
||||
20250508,115500,2934714510,9350,9340,9350,9340,87
|
||||
20250508,115400,2933901880,9350,9340,9350,9340,341
|
||||
20250508,115300,2930716910,9340,9350,9350,9340,7
|
||||
20250508,115200,2930651520,9350,9330,9350,9330,2
|
||||
20250508,115100,2930632840,9350,9330,9350,9330,212
|
||||
20250508,115000,2928654850,9340,9340,9340,9340,201
|
||||
20250508,114900,2926777510,9340,9340,9340,9340,89
|
||||
20250508,114800,2925946250,9340,9340,9340,9340,186
|
||||
20250508,114700,2924209010,9340,9350,9350,9340,1012
|
||||
20250508,114600,2914756820,9350,9330,9350,9330,539
|
||||
20250508,114500,2909722550,9340,9340,9340,9340,51
|
||||
20250508,114400,2909246210,9340,9340,9340,9340,452
|
||||
20250508,114300,2905024530,9340,9350,9350,9340,166
|
||||
20250508,114200,2903472440,9350,9350,9350,9350,103
|
||||
20250508,114100,2902509390,9340,9340,9340,9340,0
|
||||
20250508,114000,2902509390,9340,9340,9350,9340,21
|
||||
20250508,113900,2902313240,9340,9330,9340,9330,5
|
||||
20250508,113800,2902266550,9340,9340,9360,9330,1008
|
||||
20250508,113700,2892860260,9340,9350,9350,9330,612
|
||||
20250508,113600,2887141750,9350,9350,9350,9350,67
|
||||
20250508,113500,2886515300,9360,9360,9360,9360,50
|
||||
20250508,113400,2886047300,9360,9350,9360,9350,289
|
||||
20250508,113300,2883344570,9350,9340,9350,9330,2589
|
||||
20250508,113200,2859169660,9340,9350,9350,9330,1756
|
||||
20250508,113100,2842769580,9360,9350,9360,9350,2
|
||||
20250508,113000,2842750870,9350,9350,9350,9350,4
|
||||
20250508,112900,2842713470,9360,9360,9360,9350,833
|
||||
20250508,112800,2834923910,9360,9350,9360,9340,238
|
||||
20250508,112700,2832698600,9350,9340,9350,9340,435
|
||||
20250508,112600,2828634560,9340,9350,9350,9340,5488
|
||||
20250508,112500,2777349470,9360,9360,9360,9350,1160
|
||||
20250508,112400,2766493810,9360,9360,9360,9360,2262
|
||||
20250508,112300,2745321490,9370,9370,9370,9370,201
|
||||
20250508,112200,2743438120,9370,9370,9380,9370,204
|
||||
20250508,112100,2741525300,9370,9370,9380,9370,213
|
||||
20250508,112000,2739529480,9370,9370,9370,9370,224
|
||||
20250508,111900,2737430600,9370,9370,9370,9370,2359
|
||||
20250508,111800,2715326770,9370,9380,9380,9370,3135
|
||||
20250508,111700,2685944820,9380,9380,9380,9380,626
|
||||
20250508,111600,2680072940,9380,9380,9390,9375,1628
|
||||
20250508,111500,2664802310,9375,9380,9380,9375,171
|
||||
20250508,111400,2663198430,9380,9370,9380,9370,414
|
||||
20250508,111300,2659319190,9370,9390,9390,9370,5003
|
||||
20250508,111200,2612414570,9390,9390,9390,9380,3729
|
||||
20250508,111100,2577412690,9390,9390,9400,9370,4750
|
||||
20250508,111000,2532852860,9380,9390,9400,9380,5959
|
||||
20250508,110900,2476914820,9390,9370,9390,9370,7820
|
||||
20250508,110800,2403602360,9370,9370,9380,9360,3337
|
||||
20250508,110700,2372324600,9380,9370,9380,9360,1467
|
||||
20250508,110600,2358590810,9380,9320,9390,9320,3397
|
||||
20250508,110500,2326846265,9310,9310,9310,9310,300
|
||||
20250508,110400,2324053265,9310,9300,9310,9300,606
|
||||
20250508,110300,2318416965,9310,9310,9320,9310,1563
|
||||
20250508,110200,2303864385,9320,9320,9320,9320,0
|
||||
20250508,110100,2303864385,9320,9310,9320,9310,524
|
||||
20250508,110000,2298985925,9310,9310,9310,9310,0
|
||||
20250508,105900,2298985925,9310,9310,9310,9310,16
|
||||
20250508,105800,2298836965,9310,9310,9310,9310,5
|
||||
20250508,105700,2298790415,9310,9310,9310,9310,233
|
||||
20250508,105600,2296621185,9310,9310,9310,9310,828
|
||||
20250508,105500,2288912505,9320,9310,9320,9310,159
|
||||
20250508,105400,2287430635,9310,9320,9320,9310,317
|
||||
20250508,105300,2284476295,9320,9310,9320,9310,701
|
||||
20250508,105200,2277949685,9320,9310,9320,9310,37
|
||||
20250508,105100,2277605205,9320,9320,9320,9310,222
|
||||
20250508,105000,2275536175,9320,9330,9330,9320,721
|
||||
20250508,104900,2268816445,9330,9330,9330,9330,12
|
||||
20250508,104800,2268704485,9330,9310,9330,9310,179
|
||||
20250508,104700,2267036305,9320,9300,9320,9300,619
|
||||
20250508,104600,2261269785,9300,9300,9310,9300,2351
|
||||
20250508,104500,2239393095,9300,9300,9310,9290,7672
|
||||
20250508,104400,2168119645,9310,9320,9320,9300,5320
|
||||
20250508,104300,2118643385,9300,9330,9330,9300,7251
|
||||
20250508,104200,2051105755,9340,9330,9340,9330,2049
|
||||
20250508,104100,2031988095,9330,9340,9340,9330,172
|
||||
20250508,104000,2030383275,9330,9330,9340,9330,2107
|
||||
20250508,103900,2010724955,9340,9340,9340,9340,16
|
||||
20250508,103800,2010575515,9340,9330,9340,9330,478
|
||||
20250508,103700,2006115725,9340,9330,9340,9320,786
|
||||
20250508,103600,1998786675,9330,9330,9340,9320,2301
|
||||
20250508,103500,1977335945,9340,9340,9340,9330,15
|
||||
20250508,103400,1977195855,9330,9350,9350,9330,6463
|
||||
20250508,103300,1916845935,9360,9360,9360,9360,0
|
||||
20250508,103200,1916845935,9360,9360,9370,9360,113
|
||||
20250508,103100,1915788205,9360,9360,9360,9360,312
|
||||
20250508,103000,1912867885,9360,9370,9370,9350,227
|
||||
20250508,102900,1910743325,9380,9360,9380,9340,657
|
||||
20250508,102800,1904603315,9360,9400,9400,9340,2151
|
||||
20250508,102700,1884498055,9400,9380,9400,9340,4499
|
||||
20250508,102600,1842420025,9380,9400,9400,9380,34
|
||||
20250508,102500,1842101045,9400,9380,9400,9380,94
|
||||
20250508,102400,1841219245,9370,9370,9400,9360,1263
|
||||
20250508,102300,1829394375,9400,9380,9400,9370,2110
|
||||
20250508,102200,1809621985,9380,9410,9410,9370,4103
|
||||
20250508,102100,1771119625,9400,9420,9430,9400,2332
|
||||
20250508,102000,1749173955,9420,9400,9420,9390,6877
|
||||
20250508,101900,1684511295,9440,9390,9440,9390,1960
|
||||
20250508,101800,1666028555,9410,9405,9420,9400,143
|
||||
20250508,101700,1664682090,9430,9370,9430,9370,3273
|
||||
20250508,101600,1633884230,9370,9390,9390,9360,990
|
||||
20250508,101500,1624612730,9390,9390,9400,9380,583
|
||||
20250508,101400,1619138000,9390,9380,9390,9380,282
|
||||
20250508,101300,1616491170,9380,9370,9390,9370,167
|
||||
20250508,101200,1614924880,9390,9400,9400,9380,498
|
||||
20250508,101100,1610246490,9390,9385,9390,9380,664
|
||||
20250508,101000,1604017720,9380,9390,9390,9350,2788
|
||||
20250508,100900,1577907930,9400,9410,9420,9400,1832
|
||||
20250508,100800,1560678040,9420,9360,9450,9360,3860
|
||||
20250508,100700,1524439430,9400,9370,9400,9360,3350
|
||||
20250508,100600,1493002460,9360,9340,9400,9340,232
|
||||
20250508,100500,1490826780,9400,9320,9400,9320,5461
|
||||
20250508,100400,1439701040,9320,9310,9330,9310,239
|
||||
20250508,100300,1437474690,9320,9320,9320,9320,851
|
||||
20250508,100200,1429543370,9320,9330,9330,9320,610
|
||||
20250508,100100,1423857170,9320,9330,9330,9320,1156
|
||||
20250508,100000,1413083020,9330,9320,9330,9320,3610
|
||||
20250508,095900,1379436920,9320,9310,9320,9310,227
|
||||
20250508,095800,1377323010,9320,9310,9320,9310,262
|
||||
20250508,095700,1374883580,9310,9320,9320,9310,148
|
||||
20250508,095600,1373504240,9320,9320,9320,9310,458
|
||||
20250508,095500,1369236470,9320,9320,9320,9310,5550
|
||||
20250508,095400,1317541700,9330,9320,9330,9320,346
|
||||
20250508,095300,1314316870,9330,9330,9330,9330,145
|
||||
20250508,095200,1312964020,9320,9330,9350,9320,2374
|
||||
20250508,095100,1290808960,9320,9330,9330,9320,624
|
||||
20250508,095000,1284992550,9320,9330,9330,9320,769
|
||||
20250508,094900,1277822590,9320,9330,9330,9320,2971
|
||||
20250508,094800,1250132720,9330,9330,9330,9320,2681
|
||||
20250508,094700,1225144120,9330,9330,9330,9320,331
|
||||
20250508,094600,1222056780,9340,9330,9340,9330,147
|
||||
20250508,094500,1220684270,9340,9340,9350,9320,7420
|
||||
20250508,094400,1151469840,9340,9340,9350,9340,451
|
||||
20250508,094300,1147257480,9340,9340,9340,9340,308
|
||||
20250508,094200,1144380760,9340,9330,9340,9330,300
|
||||
20250508,094100,1141579480,9330,9350,9350,9330,3203
|
||||
20250508,094000,1111663430,9350,9370,9370,9350,74
|
||||
20250508,093900,1110971280,9370,9360,9370,9350,9732
|
||||
20250508,093800,1019975520,9360,9350,9360,9350,115
|
||||
20250508,093700,1018900220,9340,9330,9350,9330,1335
|
||||
20250508,093600,1006443620,9330,9340,9360,9330,3624
|
||||
20250508,093500,972594920,9340,9340,9350,9340,2970
|
||||
20250508,093400,944852780,9340,9350,9380,9340,2401
|
||||
20250508,093300,922413400,9350,9350,9360,9340,1683
|
||||
20250508,093200,906676240,9350,9360,9360,9350,375
|
||||
20250508,093100,903169640,9360,9340,9360,9330,1303
|
||||
20250508,093000,891007180,9340,9340,9370,9340,750
|
||||
20250508,092900,883997140,9330,9360,9370,9330,2532
|
||||
20250508,092800,860338440,9370,9370,9370,9360,716
|
||||
20250508,092700,853629630,9370,9360,9380,9360,327
|
||||
20250508,092600,850567730,9360,9360,9370,9360,391
|
||||
20250508,092500,846907870,9360,9370,9370,9360,271
|
||||
20250508,092400,844370010,9370,9350,9370,9330,462
|
||||
20250508,092300,840048850,9350,9320,9350,9320,3568
|
||||
20250508,092200,806747790,9320,9330,9330,9320,1130
|
||||
20250508,092100,796214670,9330,9320,9340,9320,1691
|
||||
20250508,092000,780438690,9310,9320,9320,9310,1110
|
||||
20250508,091900,770094540,9330,9340,9340,9300,8240
|
||||
20250508,091800,693360240,9330,9350,9350,9330,598
|
||||
20250508,091700,687774480,9350,9350,9360,9340,1529
|
||||
20250508,091600,673482520,9350,9380,9380,9350,3211
|
||||
20250508,091500,643396410,9380,9340,9380,9340,823
|
||||
20250508,091400,635694060,9350,9310,9350,9300,1427
|
||||
20250508,091300,622383970,9310,9350,9350,9300,1122
|
||||
20250508,091200,611939860,9340,9330,9350,9310,9026
|
||||
20250508,091100,527773610,9330,9360,9390,9320,2114
|
||||
20250508,091000,508014990,9310,9410,9410,9310,7737
|
||||
20250508,090900,435598050,9410,9430,9430,9410,5494
|
||||
20250508,090800,383867640,9430,9450,9450,9420,2292
|
||||
20250508,090700,362245760,9450,9450,9470,9440,5882
|
||||
20250508,090600,306661580,9460,9480,9490,9460,2762
|
||||
20250508,090500,280516660,9480,9480,9500,9470,4189
|
||||
20250508,090400,240827500,9480,9470,9480,9460,927
|
||||
20250508,090300,232045920,9470,9460,9490,9450,1352
|
||||
20250508,090200,219238970,9450,9420,9480,9420,2769
|
||||
20250508,090100,193102570,9430,9450,9470,9420,4265
|
||||
20250508,090000,152828900,9450,9420,9590,9420,16180
|
||||
|
Reference in New Issue
Block a user