ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

645
084870/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,645 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,194300,27776315,1208,1208,1208,1208,36
20250508,194200,27776315,1208,1208,1208,1208,0
20250508,194100,27776315,1208,1208,1208,1208,0
20250508,194000,27776315,1208,1208,1208,1208,0
20250508,193900,27776315,1208,1208,1208,1208,0
20250508,193800,27776315,1208,1208,1208,1208,0
20250508,193700,27776315,1208,1208,1208,1208,0
20250508,193600,27776315,1208,1208,1208,1208,0
20250508,193500,27776315,1208,1208,1208,1208,0
20250508,193400,27776315,1208,1208,1208,1208,0
20250508,193300,27776315,1208,1208,1208,1208,0
20250508,193200,27776315,1208,1208,1208,1208,0
20250508,193100,27776315,1208,1208,1208,1208,0
20250508,193000,27776315,1208,1208,1208,1208,0
20250508,192900,27776315,1208,1208,1208,1208,0
20250508,192800,27776315,1208,1208,1208,1208,0
20250508,192700,27776315,1208,1208,1208,1208,0
20250508,192600,27776315,1208,1208,1208,1208,0
20250508,192500,27776315,1208,1208,1208,1208,0
20250508,192400,27776315,1208,1208,1208,1208,0
20250508,192300,27776315,1208,1208,1208,1208,0
20250508,192200,27776315,1208,1208,1208,1208,0
20250508,192100,27776315,1208,1208,1208,1208,0
20250508,192000,27776315,1208,1208,1208,1208,0
20250508,191900,27776315,1208,1208,1208,1208,0
20250508,191800,27776315,1208,1208,1208,1208,0
20250508,191700,27776315,1208,1208,1208,1208,0
20250508,191600,27776315,1208,1208,1208,1208,0
20250508,191500,27776315,1208,1208,1208,1208,0
20250508,191400,27776315,1208,1208,1208,1208,0
20250508,191300,27776315,1208,1208,1208,1208,36
20250508,191200,27776315,1208,1208,1208,1208,0
20250508,191100,27776315,1208,1208,1208,1208,0
20250508,191000,27776315,1208,1208,1208,1208,0
20250508,190900,27776315,1208,1208,1208,1208,0
20250508,190800,27776315,1208,1208,1208,1208,0
20250508,190700,27776315,1208,1208,1208,1208,0
20250508,190600,27776315,1208,1208,1208,1208,0
20250508,190500,27776315,1208,1208,1208,1208,0
20250508,190400,27776315,1208,1208,1208,1208,0
20250508,190300,27776315,1208,1208,1208,1208,0
20250508,190200,27776315,1208,1208,1208,1208,0
20250508,190100,27776315,1208,1208,1208,1208,0
20250508,190000,27776315,1208,1208,1208,1208,0
20250508,185900,27776315,1208,1208,1208,1208,0
20250508,185800,27776315,1208,1208,1208,1208,0
20250508,185700,27776315,1208,1208,1208,1208,0
20250508,185600,27776315,1208,1208,1208,1208,0
20250508,185500,27776315,1208,1208,1208,1208,0
20250508,185400,27776315,1208,1208,1208,1208,0
20250508,185300,27776315,1208,1208,1208,1208,0
20250508,185200,27776315,1208,1208,1208,1208,0
20250508,185100,27776315,1208,1208,1208,1208,0
20250508,185000,27776315,1208,1208,1208,1208,0
20250508,184900,27776315,1208,1208,1208,1208,0
20250508,184800,27776315,1208,1208,1208,1208,0
20250508,184700,27776315,1208,1208,1208,1208,0
20250508,184600,27776315,1208,1208,1208,1208,0
20250508,184500,27776315,1208,1208,1208,1208,0
20250508,184400,27776315,1208,1208,1208,1208,0
20250508,184300,27776315,1208,1208,1208,1208,36
20250508,184200,27776315,1208,1208,1208,1208,0
20250508,184100,27776315,1208,1208,1208,1208,0
20250508,184000,27776315,1208,1208,1208,1208,0
20250508,183900,27776315,1208,1208,1208,1208,0
20250508,183800,27776315,1208,1208,1208,1208,0
20250508,183700,27776315,1208,1208,1208,1208,0
20250508,183600,27776315,1208,1208,1208,1208,0
20250508,183500,27776315,1208,1208,1208,1208,0
20250508,183400,27776315,1208,1208,1208,1208,0
20250508,183300,27776315,1208,1208,1208,1208,0
20250508,183200,27776315,1208,1208,1208,1208,0
20250508,183100,27776315,1208,1208,1208,1208,0
20250508,183000,27776315,1208,1208,1208,1208,0
20250508,182900,27776315,1208,1208,1208,1208,0
20250508,182800,27776315,1208,1208,1208,1208,0
20250508,182700,27776315,1208,1208,1208,1208,0
20250508,182600,27776315,1208,1208,1208,1208,0
20250508,182500,27776315,1208,1208,1208,1208,0
20250508,182400,27776315,1208,1208,1208,1208,0
20250508,182300,27776315,1208,1208,1208,1208,0
20250508,182200,27776315,1208,1208,1208,1208,0
20250508,182100,27776315,1208,1208,1208,1208,0
20250508,182000,27776315,1208,1208,1208,1208,0
20250508,181900,27776315,1208,1208,1208,1208,0
20250508,181800,27776315,1208,1208,1208,1208,0
20250508,181700,27776315,1208,1208,1208,1208,0
20250508,181600,27776315,1208,1208,1208,1208,0
20250508,181500,27776315,1208,1208,1208,1208,0
20250508,181400,27776315,1208,1208,1208,1208,0
20250508,181300,27776315,1208,1208,1208,1208,36
20250508,181200,27776315,1208,1208,1208,1208,0
20250508,181100,27776315,1208,1208,1208,1208,0
20250508,181000,27776315,1208,1208,1208,1208,0
20250508,180900,27776315,1208,1208,1208,1208,0
20250508,180800,27776315,1208,1208,1208,1208,0
20250508,180700,27776315,1208,1208,1208,1208,0
20250508,180600,27776315,1208,1208,1208,1208,0
20250508,180500,27776315,1208,1208,1208,1208,0
20250508,180400,27776315,1208,1208,1208,1208,0
20250508,180300,27776315,1208,1208,1208,1208,0
20250508,180200,27776315,1208,1208,1208,1208,0
20250508,180100,27776315,1208,1208,1208,1208,0
20250508,180000,27776315,1208,1208,1208,1208,0
20250508,175900,27776315,1208,1208,1208,1208,0
20250508,175800,27776315,1208,1208,1208,1208,0
20250508,175700,27776315,1208,1208,1208,1208,0
20250508,175600,27776315,1208,1208,1208,1208,0
20250508,175500,27776315,1208,1208,1208,1208,0
20250508,175400,27776315,1208,1208,1208,1208,0
20250508,175300,27776315,1208,1208,1208,1208,0
20250508,175200,27776315,1208,1208,1208,1208,0
20250508,175100,27776315,1208,1208,1208,1208,0
20250508,175000,27776315,1208,1208,1208,1208,0
20250508,174900,27776315,1208,1208,1208,1208,0
20250508,174800,27776315,1208,1208,1208,1208,0
20250508,174700,27776315,1208,1208,1208,1208,0
20250508,174600,27776315,1208,1208,1208,1208,0
20250508,174500,27776315,1208,1208,1208,1208,0
20250508,174400,27776315,1208,1208,1208,1208,0
20250508,174300,27776315,1208,1208,1208,1208,36
20250508,174200,27776315,1208,1208,1208,1208,0
20250508,174100,27776315,1208,1208,1208,1208,0
20250508,174000,27776315,1208,1208,1208,1208,0
20250508,173900,27776315,1208,1208,1208,1208,0
20250508,173800,27776315,1208,1208,1208,1208,0
20250508,173700,27776315,1208,1208,1208,1208,0
20250508,173600,27776315,1208,1208,1208,1208,0
20250508,173500,27776315,1208,1208,1208,1208,0
20250508,173400,27776315,1208,1208,1208,1208,0
20250508,173300,27776315,1208,1208,1208,1208,0
20250508,173200,27776315,1208,1208,1208,1208,0
20250508,173100,27776315,1208,1208,1208,1208,0
20250508,173000,27776315,1208,1208,1208,1208,0
20250508,172900,27776315,1208,1208,1208,1208,0
20250508,172800,27776315,1208,1208,1208,1208,0
20250508,172700,27776315,1208,1208,1208,1208,0
20250508,172600,27776315,1208,1208,1208,1208,0
20250508,172500,27776315,1208,1208,1208,1208,0
20250508,172400,27776315,1208,1208,1208,1208,0
20250508,172300,27776315,1208,1208,1208,1208,0
20250508,172200,27776315,1208,1208,1208,1208,0
20250508,172100,27776315,1208,1208,1208,1208,0
20250508,172000,27776315,1208,1208,1208,1208,0
20250508,171900,27776315,1208,1208,1208,1208,0
20250508,171800,27776315,1208,1208,1208,1208,0
20250508,171700,27776315,1208,1208,1208,1208,0
20250508,171600,27776315,1208,1208,1208,1208,0
20250508,171500,27776315,1208,1208,1208,1208,0
20250508,171400,27776315,1208,1208,1208,1208,0
20250508,171300,27776315,1208,1208,1208,1208,36
20250508,171200,27776315,1208,1208,1208,1208,0
20250508,171100,27776315,1208,1208,1208,1208,0
20250508,171000,27776315,1208,1208,1208,1208,0
20250508,170900,27776315,1208,1208,1208,1208,0
20250508,170800,27776315,1208,1208,1208,1208,0
20250508,170700,27776315,1208,1208,1208,1208,0
20250508,170600,27776315,1208,1208,1208,1208,0
20250508,170500,27776315,1208,1208,1208,1208,0
20250508,170400,27776315,1208,1208,1208,1208,0
20250508,170300,27776315,1208,1208,1208,1208,0
20250508,170200,27776315,1208,1208,1208,1208,0
20250508,170100,27776315,1208,1208,1208,1208,0
20250508,170000,27776315,1208,1208,1208,1208,0
20250508,165900,27776315,1208,1208,1208,1208,0
20250508,165800,27776315,1208,1208,1208,1208,0
20250508,165700,27776315,1208,1208,1208,1208,0
20250508,165600,27776315,1208,1208,1208,1208,0
20250508,165500,27776315,1208,1208,1208,1208,0
20250508,165400,27776315,1208,1208,1208,1208,0
20250508,165300,27776315,1208,1208,1208,1208,0
20250508,165200,27776315,1208,1208,1208,1208,0
20250508,165100,27776315,1208,1208,1208,1208,0
20250508,165000,27776315,1208,1208,1208,1208,0
20250508,164900,27776315,1208,1208,1208,1208,0
20250508,164800,27776315,1208,1208,1208,1208,0
20250508,164700,27776315,1208,1208,1208,1208,0
20250508,164600,27776315,1208,1208,1208,1208,0
20250508,164500,27776315,1208,1208,1208,1208,0
20250508,164400,27776315,1208,1208,1208,1208,0
20250508,164300,27776315,1208,1208,1208,1208,36
20250508,164200,27776315,1208,1208,1208,1208,0
20250508,164100,27776315,1208,1208,1208,1208,0
20250508,164000,27776315,1208,1208,1208,1208,0
20250508,163900,27776315,1208,1208,1208,1208,0
20250508,163800,27776315,1208,1208,1208,1208,0
20250508,163700,27776315,1208,1208,1208,1208,0
20250508,163600,27776315,1208,1208,1208,1208,0
20250508,163500,27776315,1208,1208,1208,1208,0
20250508,163400,27776315,1208,1208,1208,1208,0
20250508,163300,27776315,1208,1208,1208,1208,0
20250508,163200,27776315,1208,1208,1208,1208,0
20250508,163100,27776315,1208,1208,1208,1208,0
20250508,163000,27776315,1208,1208,1208,1208,0
20250508,162900,27776315,1208,1208,1208,1208,0
20250508,162800,27776315,1208,1208,1208,1208,0
20250508,162700,27776315,1208,1208,1208,1208,0
20250508,162600,27776315,1208,1208,1208,1208,0
20250508,162500,27776315,1208,1208,1208,1208,0
20250508,162400,27776315,1208,1208,1208,1208,0
20250508,162300,27776315,1208,1208,1208,1208,0
20250508,162200,27776315,1208,1208,1208,1208,0
20250508,162100,27776315,1208,1208,1208,1208,0
20250508,162000,27776315,1208,1208,1208,1208,0
20250508,161900,27776315,1208,1208,1208,1208,0
20250508,161800,27776315,1208,1208,1208,1208,0
20250508,161700,27776315,1208,1208,1208,1208,0
20250508,161600,27776315,1208,1208,1208,1208,0
20250508,161500,27776315,1208,1208,1208,1208,0
20250508,161400,27776315,1208,1208,1208,1208,0
20250508,161300,27776315,1208,1208,1208,1208,36
20250508,161200,27776315,1208,1208,1208,1208,0
20250508,161100,27776315,1208,1208,1208,1208,0
20250508,161000,27776315,1208,1208,1208,1208,0
20250508,160900,27776315,1208,1208,1208,1208,0
20250508,160800,27776315,1208,1208,1208,1208,0
20250508,160700,27776315,1208,1208,1208,1208,0
20250508,160600,27776315,1208,1208,1208,1208,0
20250508,160500,27776315,1208,1208,1208,1208,0
20250508,160400,27776315,1208,1208,1208,1208,0
20250508,160300,27776315,1208,1208,1208,1208,0
20250508,160200,27776315,1208,1208,1208,1208,0
20250508,160100,27776315,1208,1208,1208,1208,0
20250508,160000,27776315,1208,1208,1208,1208,0
20250508,155900,27776315,1208,1208,1208,1208,0
20250508,155800,27776315,1208,1208,1208,1208,0
20250508,155700,27776315,1208,1208,1208,1208,0
20250508,155600,27776315,1208,1208,1208,1208,0
20250508,155500,27776315,1208,1208,1208,1208,0
20250508,155400,27776315,1208,1208,1208,1208,0
20250508,155300,27776315,1208,1208,1208,1208,0
20250508,155200,27776315,1208,1208,1208,1208,0
20250508,155100,27776315,1208,1208,1208,1208,0
20250508,155000,27776315,1208,1208,1208,1208,0
20250508,154900,27776315,1208,1208,1208,1208,0
20250508,154800,27776315,1208,1208,1208,1208,0
20250508,154700,27776315,1208,1208,1208,1208,0
20250508,154600,27776315,1208,1208,1208,1208,0
20250508,154500,27776315,1208,1208,1208,1208,0
20250508,154400,27776315,1208,1208,1208,1208,0
20250508,154300,27776315,1208,1208,1208,1208,36
20250508,154200,27776315,1208,1208,1208,1208,0
20250508,154100,27776315,1208,1208,1208,1208,0
20250508,154000,27776315,1208,1208,1208,1208,0
20250508,153900,27776315,1208,1208,1208,1208,0
20250508,153800,27776315,1208,1208,1208,1208,0
20250508,153700,27776315,1208,1208,1208,1208,0
20250508,153600,27776315,1208,1208,1208,1208,0
20250508,153500,27776315,1208,1208,1208,1208,0
20250508,153400,27776315,1208,1208,1208,1208,0
20250508,153300,27776315,1208,1208,1208,1208,0
20250508,153200,27776315,1208,1208,1208,1208,0
20250508,153100,27776315,1208,1208,1208,1208,0
20250508,153000,27776315,1208,1208,1208,1208,36
20250508,152900,27732827,1208,1208,1208,1208,0
20250508,152800,27732827,1208,1208,1208,1208,0
20250508,152700,27732827,1208,1208,1208,1208,0
20250508,152600,27732827,1208,1208,1208,1208,0
20250508,152500,27732827,1208,1208,1208,1208,0
20250508,152400,27732827,1208,1208,1208,1208,0
20250508,152300,27732827,1208,1208,1208,1208,0
20250508,152200,27732827,1208,1208,1208,1208,0
20250508,152100,27732827,1208,1208,1208,1208,0
20250508,152000,27732827,1208,1208,1208,1208,0
20250508,151900,27732827,1208,1208,1208,1208,0
20250508,151800,27732827,1208,1208,1208,1208,0
20250508,151700,27732827,1208,1208,1208,1208,0
20250508,151600,27732827,1208,1208,1208,1208,0
20250508,151500,27732827,1208,1208,1208,1208,0
20250508,151400,27732827,1208,1208,1208,1208,0
20250508,151300,27732827,1208,1208,1208,1208,0
20250508,151200,27732827,1208,1208,1208,1208,0
20250508,151100,27732827,1208,1207,1208,1207,2112
20250508,151000,25183498,1207,1207,1207,1207,0
20250508,150900,25183498,1207,1207,1207,1207,0
20250508,150800,25183498,1207,1207,1207,1207,0
20250508,150700,25183498,1207,1207,1207,1207,78
20250508,150600,25089352,1206,1201,1206,1201,2
20250508,150500,25086945,1200,1200,1200,1200,0
20250508,150400,25086945,1200,1201,1201,1200,17
20250508,150300,25066531,1207,1207,1207,1207,0
20250508,150200,25066531,1207,1207,1207,1207,0
20250508,150100,25066531,1207,1207,1207,1207,0
20250508,150000,25066531,1207,1207,1207,1207,1
20250508,145900,25065324,1207,1207,1207,1207,0
20250508,145800,25065324,1207,1207,1207,1207,0
20250508,145700,25065324,1207,1207,1207,1207,0
20250508,145600,25065324,1207,1207,1207,1207,0
20250508,145500,25065324,1207,1207,1207,1207,0
20250508,145400,25065324,1207,1207,1207,1207,3714
20250508,145300,20582526,1207,1207,1207,1207,653
20250508,145200,19794355,1208,1207,1208,1207,81
20250508,145100,19696583,1207,1207,1207,1207,383
20250508,145000,19234302,1207,1208,1208,1207,341
20250508,144900,18822680,1208,1208,1208,1208,0
20250508,144800,18822680,1208,1208,1208,1208,0
20250508,144700,18822680,1208,1208,1208,1208,0
20250508,144600,18822680,1208,1208,1208,1208,25
20250508,144500,18792480,1208,1208,1208,1208,1
20250508,144400,18791272,1208,1208,1208,1208,5
20250508,144300,18785232,1208,1208,1208,1208,0
20250508,144200,18785232,1208,1207,1208,1206,331
20250508,144100,18385903,1207,1207,1207,1207,0
20250508,144000,18385903,1207,1207,1207,1207,148
20250508,143900,18207267,1208,1208,1208,1208,27
20250508,143800,18174651,1208,1208,1208,1208,4
20250508,143700,18169819,1208,1208,1208,1208,3
20250508,143600,18166195,1208,1208,1208,1208,0
20250508,143500,18166195,1208,1208,1208,1208,20
20250508,143400,18142035,1208,1208,1208,1208,5
20250508,143300,18135995,1208,1208,1208,1208,0
20250508,143200,18135995,1208,1208,1208,1208,20
20250508,143100,18111835,1208,1208,1208,1208,8
20250508,143000,18102171,1208,1208,1208,1208,1
20250508,142900,18100963,1208,1208,1208,1208,0
20250508,142800,18100963,1208,1208,1208,1208,20
20250508,142700,18076803,1208,1208,1208,1208,7
20250508,142600,18068347,1208,1208,1208,1208,0
20250508,142500,18068347,1208,1208,1208,1208,21
20250508,142400,18042979,1208,1208,1208,1208,0
20250508,142300,18042979,1208,1208,1208,1208,0
20250508,142200,18042979,1208,1208,1208,1208,81
20250508,142100,17945131,1208,1208,1208,1208,28
20250508,142000,17911307,1208,1208,1208,1208,0
20250508,141900,17911307,1208,1208,1208,1208,0
20250508,141800,17911307,1208,1208,1208,1208,20
20250508,141700,17887147,1208,1208,1208,1208,1
20250508,141600,17885939,1208,1208,1208,1208,5
20250508,141500,17879899,1208,1208,1208,1208,1
20250508,141400,17878691,1208,1208,1208,1208,20
20250508,141300,17854531,1208,1208,1208,1208,3
20250508,141200,17850907,1208,1208,1208,1208,0
20250508,141100,17850907,1208,1208,1208,1208,25
20250508,141000,17820707,1208,1208,1208,1208,0
20250508,140900,17820707,1208,1208,1208,1208,0
20250508,140800,17820707,1208,1208,1208,1208,0
20250508,140700,17820707,1208,1208,1208,1208,24
20250508,140600,17791715,1208,1208,1208,1208,5
20250508,140500,17785675,1208,1208,1208,1208,0
20250508,140400,17785675,1208,1208,1208,1208,20
20250508,140300,17761515,1208,1208,1208,1208,3
20250508,140200,17757891,1208,1208,1208,1208,0
20250508,140100,17757891,1208,1208,1208,1208,5
20250508,140000,17751851,1208,1208,1208,1208,33
20250508,135900,17711987,1208,1208,1208,1208,0
20250508,135800,17711987,1208,1208,1208,1208,4
20250508,135700,17707155,1208,1208,1208,1208,33
20250508,135600,17667291,1208,1208,1208,1208,0
20250508,135500,17667291,1208,1208,1208,1208,0
20250508,135400,17667291,1208,1208,1208,1208,0
20250508,135300,17667291,1208,1208,1208,1208,20
20250508,135200,17643131,1207,1207,1207,1207,0
20250508,135100,17643131,1207,1208,1208,1207,7
20250508,135000,17634678,1208,1208,1208,1208,0
20250508,134900,17634678,1208,1208,1208,1208,21
20250508,134800,17609310,1208,1208,1208,1208,0
20250508,134700,17609310,1208,1208,1208,1208,172
20250508,134600,17401534,1208,1208,1208,1208,25
20250508,134500,17371334,1207,1207,1207,1201,440
20250508,134400,16840751,1208,1208,1208,1208,0
20250508,134300,16840751,1208,1208,1208,1208,0
20250508,134200,16840751,1208,1208,1208,1208,28
20250508,134100,16806927,1208,1208,1208,1208,0
20250508,134000,16806927,1208,1208,1208,1208,5
20250508,133900,16800887,1208,1208,1208,1208,20
20250508,133800,16776727,1208,1208,1208,1208,0
20250508,133700,16776727,1208,1208,1208,1208,1
20250508,133600,16775519,1208,1208,1208,1208,0
20250508,133500,16775519,1208,1208,1208,1208,22
20250508,133400,16748943,1208,1208,1208,1208,0
20250508,133300,16748943,1208,1208,1208,1208,0
20250508,133200,16748943,1208,1208,1208,1208,21
20250508,133100,16723575,1208,1208,1208,1208,5
20250508,133000,16717535,1207,1207,1207,1207,1
20250508,132900,16716328,1208,1208,1208,1208,0
20250508,132800,16716328,1208,1208,1208,1208,22
20250508,132700,16689752,1208,1208,1208,1208,1
20250508,132600,16688544,1208,1208,1208,1208,5
20250508,132500,16682504,1208,1208,1208,1208,20
20250508,132400,16658344,1208,1208,1208,1208,0
20250508,132300,16658344,1208,1208,1208,1208,0
20250508,132200,16658344,1208,1208,1208,1208,0
20250508,132100,16658344,1208,1208,1208,1208,27
20250508,132000,16625728,1208,1208,1208,1208,0
20250508,131900,16625728,1208,1208,1208,1208,0
20250508,131800,16625728,1208,1208,1208,1208,22
20250508,131700,16599152,1208,1208,1208,1208,6
20250508,131600,16591904,1208,1208,1208,1208,0
20250508,131500,16591904,1208,1208,1208,1208,0
20250508,131400,16591904,1208,1208,1208,1208,20
20250508,131300,16567744,1208,1208,1208,1208,0
20250508,131200,16567744,1208,1208,1208,1208,0
20250508,131100,16567744,1208,1208,1208,1208,28
20250508,131000,16533920,1208,1208,1208,1208,0
20250508,130900,16533920,1208,1208,1208,1208,0
20250508,130800,16533920,1208,1208,1208,1208,5
20250508,130700,16527880,1208,1208,1208,1208,21
20250508,130600,16502512,1208,1208,1208,1208,0
20250508,130500,16502512,1208,1208,1208,1208,0
20250508,130400,16502512,1208,1208,1208,1208,31
20250508,130300,16465064,1208,1208,1208,1208,0
20250508,130200,16465064,1208,1208,1208,1208,0
20250508,130100,16465064,1208,1208,1208,1208,0
20250508,130000,16465064,1208,1207,1208,1207,28
20250508,125900,16431244,1208,1208,1208,1208,0
20250508,125800,16431244,1208,1208,1208,1208,0
20250508,125700,16431244,1208,1208,1208,1208,1
20250508,125600,16430036,1208,1208,1208,1208,20
20250508,125500,16405876,1208,1208,1208,1208,0
20250508,125400,16405876,1208,1208,1208,1208,0
20250508,125300,16405876,1208,1208,1208,1208,23
20250508,125200,16378092,1208,1208,1208,1208,0
20250508,125100,16378092,1208,1208,1208,1208,4
20250508,125000,16373260,1208,1208,1208,1208,0
20250508,124900,16373260,1208,1208,1208,1208,27
20250508,124800,16340644,1208,1208,1208,1208,0
20250508,124700,16340644,1208,1208,1208,1208,0
20250508,124600,16340644,1208,1208,1208,1208,22
20250508,124500,16314068,1208,1208,1208,1208,0
20250508,124400,16314068,1208,1208,1208,1208,0
20250508,124300,16314068,1208,1208,1208,1208,10
20250508,124200,16301988,1208,1208,1208,1208,20
20250508,124100,16277828,1208,1208,1208,1208,10
20250508,124000,16265748,1208,1208,1208,1208,0
20250508,123900,16265748,1208,1208,1208,1208,20
20250508,123800,16241588,1208,1208,1208,1208,0
20250508,123700,16241588,1208,1208,1208,1208,0
20250508,123600,16241588,1208,1208,1208,1208,0
20250508,123500,16241588,1208,1208,1208,1208,23
20250508,123400,16213804,1208,1208,1208,1208,0
20250508,123300,16213804,1208,1208,1208,1208,0
20250508,123200,16213804,1208,1208,1208,1208,22
20250508,123100,16187228,1208,1208,1208,1208,5
20250508,123000,16181188,1207,1207,1208,1206,323
20250508,122900,15791454,1207,1207,1207,1207,1
20250508,122800,15790247,1208,1208,1208,1208,22
20250508,122700,15763671,1208,1208,1208,1208,7
20250508,122600,15755215,1208,1208,1208,1208,5
20250508,122500,15749175,1208,1208,1208,1208,22
20250508,122400,15722599,1208,1208,1208,1208,5
20250508,122300,15716559,1208,1208,1208,1208,0
20250508,122200,15716559,1208,1208,1208,1208,0
20250508,122100,15716559,1208,1208,1208,1208,20
20250508,122000,15692399,1208,1208,1208,1208,7
20250508,121900,15683943,1208,1208,1208,1208,0
20250508,121800,15683943,1208,1208,1208,1208,21
20250508,121700,15658575,1208,1208,1208,1208,0
20250508,121600,15658575,1208,1208,1208,1208,642
20250508,121500,14883039,1208,1208,1208,1208,10
20250508,121400,14870959,1208,1208,1208,1208,20
20250508,121300,14846799,1208,1208,1208,1208,2
20250508,121200,14844383,1208,1208,1208,1208,0
20250508,121100,14844383,1208,1208,1208,1208,20
20250508,121000,14820223,1208,1208,1208,1208,0
20250508,120900,14820223,1208,1208,1208,1208,0
20250508,120800,14820223,1208,1208,1208,1208,0
20250508,120700,14820223,1208,1208,1208,1208,26
20250508,120600,14788815,1208,1208,1208,1208,0
20250508,120500,14788815,1208,1208,1208,1208,0
20250508,120400,14788815,1208,1208,1208,1208,28
20250508,120300,14754991,1208,1208,1208,1208,0
20250508,120200,14754991,1208,1208,1208,1208,0
20250508,120100,14754991,1208,1208,1208,1208,5
20250508,120000,14748951,1208,1207,1208,1207,22
20250508,115900,14722376,1207,1207,1207,1207,0
20250508,115800,14722376,1207,1207,1207,1207,0
20250508,115700,14722376,1207,1207,1207,1207,0
20250508,115600,14722376,1207,1207,1208,1207,904
20250508,115500,13631244,1207,1207,1207,1207,0
20250508,115400,13631244,1207,1207,1207,1207,0
20250508,115300,13631244,1207,1207,1207,1207,20
20250508,115200,13607104,1207,1207,1207,1207,1
20250508,115100,13605897,1207,1207,1207,1207,9
20250508,115000,13595034,1207,1207,1207,1207,0
20250508,114900,13595034,1207,1207,1207,1207,22
20250508,114800,13568480,1207,1207,1207,1207,0
20250508,114700,13568480,1207,1207,1207,1207,0
20250508,114600,13568480,1207,1207,1207,1207,24
20250508,114500,13539512,1207,1207,1207,1207,0
20250508,114400,13539512,1207,1207,1207,1207,0
20250508,114300,13539512,1207,1207,1207,1207,0
20250508,114200,13539512,1207,1207,1207,1207,21
20250508,114100,13514165,1207,1207,1207,1207,5
20250508,114000,13508130,1207,1207,1207,1207,0
20250508,113900,13508130,1207,1207,1207,1207,20
20250508,113800,13483990,1207,1206,1207,1206,3
20250508,113700,13480370,1206,1206,1206,1206,0
20250508,113600,13480370,1206,1206,1206,1206,4
20250508,113500,13475546,1207,1207,1207,1207,22
20250508,113400,13448992,1207,1207,1207,1207,0
20250508,113300,13448992,1207,1207,1207,1207,0
20250508,113200,13448992,1207,1207,1207,1207,20
20250508,113100,13424852,1207,1207,1207,1207,0
20250508,113000,13424852,1207,1207,1207,1207,0
20250508,112900,13424852,1207,1207,1207,1207,0
20250508,112800,13424852,1207,1204,1207,1204,23
20250508,112700,13397094,1204,1207,1207,1204,223
20250508,112600,13128599,1205,1205,1205,1205,5
20250508,112500,13122574,1205,1205,1205,1205,23
20250508,112400,13094859,1205,1205,1205,1205,0
20250508,112300,13094859,1205,1205,1205,1205,0
20250508,112200,13094859,1205,1205,1205,1205,0
20250508,112100,13094859,1205,1204,1205,1204,266
20250508,112000,12774565,1205,1204,1205,1204,83
20250508,111900,12674629,1205,1205,1207,1204,23
20250508,111800,12646914,1207,1207,1207,1207,20
20250508,111700,12622774,1209,1209,1209,1209,0
20250508,111600,12622774,1209,1209,1209,1209,0
20250508,111500,12622774,1209,1209,1209,1209,0
20250508,111400,12622774,1209,1209,1209,1209,20
20250508,111300,12598594,1209,1209,1209,1209,0
20250508,111200,12598594,1209,1209,1209,1209,0
20250508,111100,12598594,1209,1205,1209,1205,20
20250508,111000,12574426,1205,1205,1205,1205,19
20250508,110900,12551531,1204,1204,1204,1204,0
20250508,110800,12551531,1204,1204,1204,1204,251
20250508,110700,12249327,1205,1205,1205,1205,24
20250508,110600,12220407,1205,1205,1205,1205,0
20250508,110500,12220407,1205,1205,1205,1205,12
20250508,110400,12205947,1205,1204,1205,1204,102
20250508,110300,12083136,1205,1205,1205,1205,81
20250508,110200,11985531,1205,1205,1205,1205,0
20250508,110100,11985531,1205,1205,1205,1205,0
20250508,110000,11985531,1205,1204,1205,1204,23
20250508,105900,11957817,1205,1205,1205,1205,0
20250508,105800,11957817,1205,1205,1205,1205,0
20250508,105700,11957817,1205,1205,1205,1205,0
20250508,105600,11957817,1205,1205,1205,1205,20
20250508,105500,11933717,1205,1205,1205,1205,0
20250508,105400,11933717,1205,1205,1205,1205,0
20250508,105300,11933717,1205,1205,1205,1205,20
20250508,105200,11909617,1205,1205,1205,1205,0
20250508,105100,11909617,1205,1205,1205,1205,0
20250508,105000,11909617,1205,1205,1205,1205,0
20250508,104900,11909617,1205,1204,1205,1204,25
20250508,104800,11879496,1205,1205,1205,1205,0
20250508,104700,11879496,1205,1205,1205,1205,1
20250508,104600,11878291,1205,1205,1205,1205,20
20250508,104500,11854191,1203,1203,1203,1203,2
20250508,104400,11851785,1209,1209,1209,1209,0
20250508,104300,11851785,1209,1209,1209,1209,0
20250508,104200,11851785,1209,1209,1209,1209,22
20250508,104100,11825187,1210,1210,1210,1210,0
20250508,104000,11825187,1210,1210,1210,1210,0
20250508,103900,11825187,1210,1210,1210,1210,20
20250508,103800,11800987,1210,1210,1210,1210,0
20250508,103700,11800987,1210,1210,1210,1210,0
20250508,103600,11800987,1210,1210,1210,1210,0
20250508,103500,11800987,1210,1210,1210,1210,24
20250508,103400,11771947,1210,1210,1210,1210,0
20250508,103300,11771947,1210,1210,1210,1210,0
20250508,103200,11771947,1210,1210,1210,1210,21
20250508,103100,11746537,1210,1205,1210,1205,307
20250508,103000,11375477,1205,1205,1205,1205,0
20250508,102900,11375477,1205,1205,1205,1205,0
20250508,102800,11375477,1205,1205,1205,1205,20
20250508,102700,11351377,1203,1203,1203,1203,204
20250508,102600,11105965,1205,1205,1205,1205,0
20250508,102500,11105965,1205,1205,1205,1205,20
20250508,102400,11081865,1205,1205,1205,1205,0
20250508,102300,11081865,1205,1205,1205,1205,0
20250508,102200,11081865,1205,1205,1205,1205,0
20250508,102100,11081865,1205,1205,1205,1205,20
20250508,102000,11057765,1205,1205,1205,1205,0
20250508,101900,11057765,1205,1205,1205,1205,0
20250508,101800,11057765,1205,1205,1205,1205,20
20250508,101700,11033665,1203,1203,1203,1203,0
20250508,101600,11033665,1203,1203,1203,1203,30
20250508,101500,10997575,1203,1203,1203,1203,0
20250508,101400,10997575,1203,1203,1203,1203,20
20250508,101300,10973515,1203,1203,1203,1203,0
20250508,101200,10973515,1203,1203,1203,1203,0
20250508,101100,10973515,1203,1203,1203,1203,0
20250508,101000,10973515,1203,1203,1203,1203,21
20250508,100900,10948252,1204,1204,1204,1204,0
20250508,100800,10948252,1204,1204,1204,1204,0
20250508,100700,10948252,1204,1204,1204,1204,20
20250508,100600,10924172,1204,1204,1204,1204,0
20250508,100500,10924172,1204,1204,1204,1204,21
20250508,100400,10898888,1205,1205,1205,1205,0
20250508,100300,10898888,1205,1205,1205,1205,20
20250508,100200,10874788,1205,1205,1205,1205,0
20250508,100100,10874788,1205,1205,1205,1205,5
20250508,100000,10868763,1205,1204,1205,1204,38
20250508,095900,10822991,1205,1205,1205,1205,0
20250508,095800,10822991,1205,1205,1205,1205,0
20250508,095700,10822991,1205,1205,1205,1205,13
20250508,095600,10807326,1205,1205,1205,1205,20
20250508,095500,10783226,1205,1205,1205,1205,0
20250508,095400,10783226,1205,1205,1205,1205,0
20250508,095300,10783226,1205,1210,1210,1205,22
20250508,095200,10756611,1205,1205,1205,1205,0
20250508,095100,10756611,1205,1205,1205,1205,9
20250508,095000,10745766,1209,1209,1209,1209,0
20250508,094900,10745766,1209,1209,1209,1209,20
20250508,094800,10721586,1204,1204,1204,1204,0
20250508,094700,10721586,1204,1204,1204,1204,3
20250508,094600,10717974,1210,1210,1210,1210,20
20250508,094500,10693774,1211,1211,1211,1211,0
20250508,094400,10693774,1211,1211,1211,1211,0
20250508,094300,10693774,1211,1211,1211,1211,0
20250508,094200,10693774,1211,1211,1211,1211,20
20250508,094100,10669554,1211,1211,1211,1211,0
20250508,094000,10669554,1211,1211,1211,1211,0
20250508,093900,10669554,1211,1211,1211,1211,20
20250508,093800,10645334,1211,1211,1211,1211,0
20250508,093700,10645334,1211,1211,1211,1211,0
20250508,093600,10645334,1211,1211,1211,1211,10
20250508,093500,10633224,1211,1210,1211,1210,31
20250508,093400,10595684,1206,1207,1207,1206,5
20250508,093300,10589653,1208,1208,1208,1208,0
20250508,093200,10589653,1208,1206,1208,1206,20
20250508,093100,10565531,1201,1201,1201,1201,0
20250508,093000,10565531,1201,1201,1201,1201,3
20250508,092900,10561928,1212,1212,1212,1212,0
20250508,092800,10561928,1212,1212,1212,1212,20
20250508,092700,10537688,1213,1213,1213,1213,0
20250508,092600,10537688,1213,1212,1213,1212,109
20250508,092500,10405522,1213,1212,1213,1212,129
20250508,092400,10249144,1215,1215,1215,1215,0
20250508,092300,10249144,1215,1215,1215,1215,2
20250508,092200,10246714,1215,1215,1215,1215,0
20250508,092100,10246714,1215,1215,1215,1215,40
20250508,092000,10198114,1199,1199,1199,1199,0
20250508,091900,10198114,1199,1200,1200,1199,415
20250508,091800,9700439,1217,1217,1217,1217,21
20250508,091700,9674882,1217,1198,1217,1198,7
20250508,091600,9666477,1216,1216,1216,1216,0
20250508,091500,9666477,1216,1216,1216,1216,853
20250508,091400,8629229,1193,1193,1193,1193,705
20250508,091300,7788164,1203,1204,1204,1203,2566
20250508,091200,4698782,1210,1215,1215,1210,729
20250508,091100,3816687,1215,1215,1215,1215,0
20250508,091000,3816687,1215,1215,1215,1215,19
20250508,090900,3793602,1210,1211,1211,1210,942
20250508,090800,2653771,1219,1219,1219,1219,1
20250508,090700,2652552,1219,1219,1219,1219,20
20250508,090600,2628172,1219,1219,1219,1219,322
20250508,090500,2235654,1219,1219,1219,1218,14
20250508,090400,2218598,1218,1218,1218,1218,0
20250508,090300,2218598,1218,1218,1218,1218,21
20250508,090200,2193020,1219,1219,1219,1219,0
20250508,090100,2193020,1219,1204,1219,1190,970
20250508,090000,1034580,1203,1203,1203,1203,860
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 194300 27776315 1208 1208 1208 1208 36
3 20250508 194200 27776315 1208 1208 1208 1208 0
4 20250508 194100 27776315 1208 1208 1208 1208 0
5 20250508 194000 27776315 1208 1208 1208 1208 0
6 20250508 193900 27776315 1208 1208 1208 1208 0
7 20250508 193800 27776315 1208 1208 1208 1208 0
8 20250508 193700 27776315 1208 1208 1208 1208 0
9 20250508 193600 27776315 1208 1208 1208 1208 0
10 20250508 193500 27776315 1208 1208 1208 1208 0
11 20250508 193400 27776315 1208 1208 1208 1208 0
12 20250508 193300 27776315 1208 1208 1208 1208 0
13 20250508 193200 27776315 1208 1208 1208 1208 0
14 20250508 193100 27776315 1208 1208 1208 1208 0
15 20250508 193000 27776315 1208 1208 1208 1208 0
16 20250508 192900 27776315 1208 1208 1208 1208 0
17 20250508 192800 27776315 1208 1208 1208 1208 0
18 20250508 192700 27776315 1208 1208 1208 1208 0
19 20250508 192600 27776315 1208 1208 1208 1208 0
20 20250508 192500 27776315 1208 1208 1208 1208 0
21 20250508 192400 27776315 1208 1208 1208 1208 0
22 20250508 192300 27776315 1208 1208 1208 1208 0
23 20250508 192200 27776315 1208 1208 1208 1208 0
24 20250508 192100 27776315 1208 1208 1208 1208 0
25 20250508 192000 27776315 1208 1208 1208 1208 0
26 20250508 191900 27776315 1208 1208 1208 1208 0
27 20250508 191800 27776315 1208 1208 1208 1208 0
28 20250508 191700 27776315 1208 1208 1208 1208 0
29 20250508 191600 27776315 1208 1208 1208 1208 0
30 20250508 191500 27776315 1208 1208 1208 1208 0
31 20250508 191400 27776315 1208 1208 1208 1208 0
32 20250508 191300 27776315 1208 1208 1208 1208 36
33 20250508 191200 27776315 1208 1208 1208 1208 0
34 20250508 191100 27776315 1208 1208 1208 1208 0
35 20250508 191000 27776315 1208 1208 1208 1208 0
36 20250508 190900 27776315 1208 1208 1208 1208 0
37 20250508 190800 27776315 1208 1208 1208 1208 0
38 20250508 190700 27776315 1208 1208 1208 1208 0
39 20250508 190600 27776315 1208 1208 1208 1208 0
40 20250508 190500 27776315 1208 1208 1208 1208 0
41 20250508 190400 27776315 1208 1208 1208 1208 0
42 20250508 190300 27776315 1208 1208 1208 1208 0
43 20250508 190200 27776315 1208 1208 1208 1208 0
44 20250508 190100 27776315 1208 1208 1208 1208 0
45 20250508 190000 27776315 1208 1208 1208 1208 0
46 20250508 185900 27776315 1208 1208 1208 1208 0
47 20250508 185800 27776315 1208 1208 1208 1208 0
48 20250508 185700 27776315 1208 1208 1208 1208 0
49 20250508 185600 27776315 1208 1208 1208 1208 0
50 20250508 185500 27776315 1208 1208 1208 1208 0
51 20250508 185400 27776315 1208 1208 1208 1208 0
52 20250508 185300 27776315 1208 1208 1208 1208 0
53 20250508 185200 27776315 1208 1208 1208 1208 0
54 20250508 185100 27776315 1208 1208 1208 1208 0
55 20250508 185000 27776315 1208 1208 1208 1208 0
56 20250508 184900 27776315 1208 1208 1208 1208 0
57 20250508 184800 27776315 1208 1208 1208 1208 0
58 20250508 184700 27776315 1208 1208 1208 1208 0
59 20250508 184600 27776315 1208 1208 1208 1208 0
60 20250508 184500 27776315 1208 1208 1208 1208 0
61 20250508 184400 27776315 1208 1208 1208 1208 0
62 20250508 184300 27776315 1208 1208 1208 1208 36
63 20250508 184200 27776315 1208 1208 1208 1208 0
64 20250508 184100 27776315 1208 1208 1208 1208 0
65 20250508 184000 27776315 1208 1208 1208 1208 0
66 20250508 183900 27776315 1208 1208 1208 1208 0
67 20250508 183800 27776315 1208 1208 1208 1208 0
68 20250508 183700 27776315 1208 1208 1208 1208 0
69 20250508 183600 27776315 1208 1208 1208 1208 0
70 20250508 183500 27776315 1208 1208 1208 1208 0
71 20250508 183400 27776315 1208 1208 1208 1208 0
72 20250508 183300 27776315 1208 1208 1208 1208 0
73 20250508 183200 27776315 1208 1208 1208 1208 0
74 20250508 183100 27776315 1208 1208 1208 1208 0
75 20250508 183000 27776315 1208 1208 1208 1208 0
76 20250508 182900 27776315 1208 1208 1208 1208 0
77 20250508 182800 27776315 1208 1208 1208 1208 0
78 20250508 182700 27776315 1208 1208 1208 1208 0
79 20250508 182600 27776315 1208 1208 1208 1208 0
80 20250508 182500 27776315 1208 1208 1208 1208 0
81 20250508 182400 27776315 1208 1208 1208 1208 0
82 20250508 182300 27776315 1208 1208 1208 1208 0
83 20250508 182200 27776315 1208 1208 1208 1208 0
84 20250508 182100 27776315 1208 1208 1208 1208 0
85 20250508 182000 27776315 1208 1208 1208 1208 0
86 20250508 181900 27776315 1208 1208 1208 1208 0
87 20250508 181800 27776315 1208 1208 1208 1208 0
88 20250508 181700 27776315 1208 1208 1208 1208 0
89 20250508 181600 27776315 1208 1208 1208 1208 0
90 20250508 181500 27776315 1208 1208 1208 1208 0
91 20250508 181400 27776315 1208 1208 1208 1208 0
92 20250508 181300 27776315 1208 1208 1208 1208 36
93 20250508 181200 27776315 1208 1208 1208 1208 0
94 20250508 181100 27776315 1208 1208 1208 1208 0
95 20250508 181000 27776315 1208 1208 1208 1208 0
96 20250508 180900 27776315 1208 1208 1208 1208 0
97 20250508 180800 27776315 1208 1208 1208 1208 0
98 20250508 180700 27776315 1208 1208 1208 1208 0
99 20250508 180600 27776315 1208 1208 1208 1208 0
100 20250508 180500 27776315 1208 1208 1208 1208 0
101 20250508 180400 27776315 1208 1208 1208 1208 0
102 20250508 180300 27776315 1208 1208 1208 1208 0
103 20250508 180200 27776315 1208 1208 1208 1208 0
104 20250508 180100 27776315 1208 1208 1208 1208 0
105 20250508 180000 27776315 1208 1208 1208 1208 0
106 20250508 175900 27776315 1208 1208 1208 1208 0
107 20250508 175800 27776315 1208 1208 1208 1208 0
108 20250508 175700 27776315 1208 1208 1208 1208 0
109 20250508 175600 27776315 1208 1208 1208 1208 0
110 20250508 175500 27776315 1208 1208 1208 1208 0
111 20250508 175400 27776315 1208 1208 1208 1208 0
112 20250508 175300 27776315 1208 1208 1208 1208 0
113 20250508 175200 27776315 1208 1208 1208 1208 0
114 20250508 175100 27776315 1208 1208 1208 1208 0
115 20250508 175000 27776315 1208 1208 1208 1208 0
116 20250508 174900 27776315 1208 1208 1208 1208 0
117 20250508 174800 27776315 1208 1208 1208 1208 0
118 20250508 174700 27776315 1208 1208 1208 1208 0
119 20250508 174600 27776315 1208 1208 1208 1208 0
120 20250508 174500 27776315 1208 1208 1208 1208 0
121 20250508 174400 27776315 1208 1208 1208 1208 0
122 20250508 174300 27776315 1208 1208 1208 1208 36
123 20250508 174200 27776315 1208 1208 1208 1208 0
124 20250508 174100 27776315 1208 1208 1208 1208 0
125 20250508 174000 27776315 1208 1208 1208 1208 0
126 20250508 173900 27776315 1208 1208 1208 1208 0
127 20250508 173800 27776315 1208 1208 1208 1208 0
128 20250508 173700 27776315 1208 1208 1208 1208 0
129 20250508 173600 27776315 1208 1208 1208 1208 0
130 20250508 173500 27776315 1208 1208 1208 1208 0
131 20250508 173400 27776315 1208 1208 1208 1208 0
132 20250508 173300 27776315 1208 1208 1208 1208 0
133 20250508 173200 27776315 1208 1208 1208 1208 0
134 20250508 173100 27776315 1208 1208 1208 1208 0
135 20250508 173000 27776315 1208 1208 1208 1208 0
136 20250508 172900 27776315 1208 1208 1208 1208 0
137 20250508 172800 27776315 1208 1208 1208 1208 0
138 20250508 172700 27776315 1208 1208 1208 1208 0
139 20250508 172600 27776315 1208 1208 1208 1208 0
140 20250508 172500 27776315 1208 1208 1208 1208 0
141 20250508 172400 27776315 1208 1208 1208 1208 0
142 20250508 172300 27776315 1208 1208 1208 1208 0
143 20250508 172200 27776315 1208 1208 1208 1208 0
144 20250508 172100 27776315 1208 1208 1208 1208 0
145 20250508 172000 27776315 1208 1208 1208 1208 0
146 20250508 171900 27776315 1208 1208 1208 1208 0
147 20250508 171800 27776315 1208 1208 1208 1208 0
148 20250508 171700 27776315 1208 1208 1208 1208 0
149 20250508 171600 27776315 1208 1208 1208 1208 0
150 20250508 171500 27776315 1208 1208 1208 1208 0
151 20250508 171400 27776315 1208 1208 1208 1208 0
152 20250508 171300 27776315 1208 1208 1208 1208 36
153 20250508 171200 27776315 1208 1208 1208 1208 0
154 20250508 171100 27776315 1208 1208 1208 1208 0
155 20250508 171000 27776315 1208 1208 1208 1208 0
156 20250508 170900 27776315 1208 1208 1208 1208 0
157 20250508 170800 27776315 1208 1208 1208 1208 0
158 20250508 170700 27776315 1208 1208 1208 1208 0
159 20250508 170600 27776315 1208 1208 1208 1208 0
160 20250508 170500 27776315 1208 1208 1208 1208 0
161 20250508 170400 27776315 1208 1208 1208 1208 0
162 20250508 170300 27776315 1208 1208 1208 1208 0
163 20250508 170200 27776315 1208 1208 1208 1208 0
164 20250508 170100 27776315 1208 1208 1208 1208 0
165 20250508 170000 27776315 1208 1208 1208 1208 0
166 20250508 165900 27776315 1208 1208 1208 1208 0
167 20250508 165800 27776315 1208 1208 1208 1208 0
168 20250508 165700 27776315 1208 1208 1208 1208 0
169 20250508 165600 27776315 1208 1208 1208 1208 0
170 20250508 165500 27776315 1208 1208 1208 1208 0
171 20250508 165400 27776315 1208 1208 1208 1208 0
172 20250508 165300 27776315 1208 1208 1208 1208 0
173 20250508 165200 27776315 1208 1208 1208 1208 0
174 20250508 165100 27776315 1208 1208 1208 1208 0
175 20250508 165000 27776315 1208 1208 1208 1208 0
176 20250508 164900 27776315 1208 1208 1208 1208 0
177 20250508 164800 27776315 1208 1208 1208 1208 0
178 20250508 164700 27776315 1208 1208 1208 1208 0
179 20250508 164600 27776315 1208 1208 1208 1208 0
180 20250508 164500 27776315 1208 1208 1208 1208 0
181 20250508 164400 27776315 1208 1208 1208 1208 0
182 20250508 164300 27776315 1208 1208 1208 1208 36
183 20250508 164200 27776315 1208 1208 1208 1208 0
184 20250508 164100 27776315 1208 1208 1208 1208 0
185 20250508 164000 27776315 1208 1208 1208 1208 0
186 20250508 163900 27776315 1208 1208 1208 1208 0
187 20250508 163800 27776315 1208 1208 1208 1208 0
188 20250508 163700 27776315 1208 1208 1208 1208 0
189 20250508 163600 27776315 1208 1208 1208 1208 0
190 20250508 163500 27776315 1208 1208 1208 1208 0
191 20250508 163400 27776315 1208 1208 1208 1208 0
192 20250508 163300 27776315 1208 1208 1208 1208 0
193 20250508 163200 27776315 1208 1208 1208 1208 0
194 20250508 163100 27776315 1208 1208 1208 1208 0
195 20250508 163000 27776315 1208 1208 1208 1208 0
196 20250508 162900 27776315 1208 1208 1208 1208 0
197 20250508 162800 27776315 1208 1208 1208 1208 0
198 20250508 162700 27776315 1208 1208 1208 1208 0
199 20250508 162600 27776315 1208 1208 1208 1208 0
200 20250508 162500 27776315 1208 1208 1208 1208 0
201 20250508 162400 27776315 1208 1208 1208 1208 0
202 20250508 162300 27776315 1208 1208 1208 1208 0
203 20250508 162200 27776315 1208 1208 1208 1208 0
204 20250508 162100 27776315 1208 1208 1208 1208 0
205 20250508 162000 27776315 1208 1208 1208 1208 0
206 20250508 161900 27776315 1208 1208 1208 1208 0
207 20250508 161800 27776315 1208 1208 1208 1208 0
208 20250508 161700 27776315 1208 1208 1208 1208 0
209 20250508 161600 27776315 1208 1208 1208 1208 0
210 20250508 161500 27776315 1208 1208 1208 1208 0
211 20250508 161400 27776315 1208 1208 1208 1208 0
212 20250508 161300 27776315 1208 1208 1208 1208 36
213 20250508 161200 27776315 1208 1208 1208 1208 0
214 20250508 161100 27776315 1208 1208 1208 1208 0
215 20250508 161000 27776315 1208 1208 1208 1208 0
216 20250508 160900 27776315 1208 1208 1208 1208 0
217 20250508 160800 27776315 1208 1208 1208 1208 0
218 20250508 160700 27776315 1208 1208 1208 1208 0
219 20250508 160600 27776315 1208 1208 1208 1208 0
220 20250508 160500 27776315 1208 1208 1208 1208 0
221 20250508 160400 27776315 1208 1208 1208 1208 0
222 20250508 160300 27776315 1208 1208 1208 1208 0
223 20250508 160200 27776315 1208 1208 1208 1208 0
224 20250508 160100 27776315 1208 1208 1208 1208 0
225 20250508 160000 27776315 1208 1208 1208 1208 0
226 20250508 155900 27776315 1208 1208 1208 1208 0
227 20250508 155800 27776315 1208 1208 1208 1208 0
228 20250508 155700 27776315 1208 1208 1208 1208 0
229 20250508 155600 27776315 1208 1208 1208 1208 0
230 20250508 155500 27776315 1208 1208 1208 1208 0
231 20250508 155400 27776315 1208 1208 1208 1208 0
232 20250508 155300 27776315 1208 1208 1208 1208 0
233 20250508 155200 27776315 1208 1208 1208 1208 0
234 20250508 155100 27776315 1208 1208 1208 1208 0
235 20250508 155000 27776315 1208 1208 1208 1208 0
236 20250508 154900 27776315 1208 1208 1208 1208 0
237 20250508 154800 27776315 1208 1208 1208 1208 0
238 20250508 154700 27776315 1208 1208 1208 1208 0
239 20250508 154600 27776315 1208 1208 1208 1208 0
240 20250508 154500 27776315 1208 1208 1208 1208 0
241 20250508 154400 27776315 1208 1208 1208 1208 0
242 20250508 154300 27776315 1208 1208 1208 1208 36
243 20250508 154200 27776315 1208 1208 1208 1208 0
244 20250508 154100 27776315 1208 1208 1208 1208 0
245 20250508 154000 27776315 1208 1208 1208 1208 0
246 20250508 153900 27776315 1208 1208 1208 1208 0
247 20250508 153800 27776315 1208 1208 1208 1208 0
248 20250508 153700 27776315 1208 1208 1208 1208 0
249 20250508 153600 27776315 1208 1208 1208 1208 0
250 20250508 153500 27776315 1208 1208 1208 1208 0
251 20250508 153400 27776315 1208 1208 1208 1208 0
252 20250508 153300 27776315 1208 1208 1208 1208 0
253 20250508 153200 27776315 1208 1208 1208 1208 0
254 20250508 153100 27776315 1208 1208 1208 1208 0
255 20250508 153000 27776315 1208 1208 1208 1208 36
256 20250508 152900 27732827 1208 1208 1208 1208 0
257 20250508 152800 27732827 1208 1208 1208 1208 0
258 20250508 152700 27732827 1208 1208 1208 1208 0
259 20250508 152600 27732827 1208 1208 1208 1208 0
260 20250508 152500 27732827 1208 1208 1208 1208 0
261 20250508 152400 27732827 1208 1208 1208 1208 0
262 20250508 152300 27732827 1208 1208 1208 1208 0
263 20250508 152200 27732827 1208 1208 1208 1208 0
264 20250508 152100 27732827 1208 1208 1208 1208 0
265 20250508 152000 27732827 1208 1208 1208 1208 0
266 20250508 151900 27732827 1208 1208 1208 1208 0
267 20250508 151800 27732827 1208 1208 1208 1208 0
268 20250508 151700 27732827 1208 1208 1208 1208 0
269 20250508 151600 27732827 1208 1208 1208 1208 0
270 20250508 151500 27732827 1208 1208 1208 1208 0
271 20250508 151400 27732827 1208 1208 1208 1208 0
272 20250508 151300 27732827 1208 1208 1208 1208 0
273 20250508 151200 27732827 1208 1208 1208 1208 0
274 20250508 151100 27732827 1208 1207 1208 1207 2112
275 20250508 151000 25183498 1207 1207 1207 1207 0
276 20250508 150900 25183498 1207 1207 1207 1207 0
277 20250508 150800 25183498 1207 1207 1207 1207 0
278 20250508 150700 25183498 1207 1207 1207 1207 78
279 20250508 150600 25089352 1206 1201 1206 1201 2
280 20250508 150500 25086945 1200 1200 1200 1200 0
281 20250508 150400 25086945 1200 1201 1201 1200 17
282 20250508 150300 25066531 1207 1207 1207 1207 0
283 20250508 150200 25066531 1207 1207 1207 1207 0
284 20250508 150100 25066531 1207 1207 1207 1207 0
285 20250508 150000 25066531 1207 1207 1207 1207 1
286 20250508 145900 25065324 1207 1207 1207 1207 0
287 20250508 145800 25065324 1207 1207 1207 1207 0
288 20250508 145700 25065324 1207 1207 1207 1207 0
289 20250508 145600 25065324 1207 1207 1207 1207 0
290 20250508 145500 25065324 1207 1207 1207 1207 0
291 20250508 145400 25065324 1207 1207 1207 1207 3714
292 20250508 145300 20582526 1207 1207 1207 1207 653
293 20250508 145200 19794355 1208 1207 1208 1207 81
294 20250508 145100 19696583 1207 1207 1207 1207 383
295 20250508 145000 19234302 1207 1208 1208 1207 341
296 20250508 144900 18822680 1208 1208 1208 1208 0
297 20250508 144800 18822680 1208 1208 1208 1208 0
298 20250508 144700 18822680 1208 1208 1208 1208 0
299 20250508 144600 18822680 1208 1208 1208 1208 25
300 20250508 144500 18792480 1208 1208 1208 1208 1
301 20250508 144400 18791272 1208 1208 1208 1208 5
302 20250508 144300 18785232 1208 1208 1208 1208 0
303 20250508 144200 18785232 1208 1207 1208 1206 331
304 20250508 144100 18385903 1207 1207 1207 1207 0
305 20250508 144000 18385903 1207 1207 1207 1207 148
306 20250508 143900 18207267 1208 1208 1208 1208 27
307 20250508 143800 18174651 1208 1208 1208 1208 4
308 20250508 143700 18169819 1208 1208 1208 1208 3
309 20250508 143600 18166195 1208 1208 1208 1208 0
310 20250508 143500 18166195 1208 1208 1208 1208 20
311 20250508 143400 18142035 1208 1208 1208 1208 5
312 20250508 143300 18135995 1208 1208 1208 1208 0
313 20250508 143200 18135995 1208 1208 1208 1208 20
314 20250508 143100 18111835 1208 1208 1208 1208 8
315 20250508 143000 18102171 1208 1208 1208 1208 1
316 20250508 142900 18100963 1208 1208 1208 1208 0
317 20250508 142800 18100963 1208 1208 1208 1208 20
318 20250508 142700 18076803 1208 1208 1208 1208 7
319 20250508 142600 18068347 1208 1208 1208 1208 0
320 20250508 142500 18068347 1208 1208 1208 1208 21
321 20250508 142400 18042979 1208 1208 1208 1208 0
322 20250508 142300 18042979 1208 1208 1208 1208 0
323 20250508 142200 18042979 1208 1208 1208 1208 81
324 20250508 142100 17945131 1208 1208 1208 1208 28
325 20250508 142000 17911307 1208 1208 1208 1208 0
326 20250508 141900 17911307 1208 1208 1208 1208 0
327 20250508 141800 17911307 1208 1208 1208 1208 20
328 20250508 141700 17887147 1208 1208 1208 1208 1
329 20250508 141600 17885939 1208 1208 1208 1208 5
330 20250508 141500 17879899 1208 1208 1208 1208 1
331 20250508 141400 17878691 1208 1208 1208 1208 20
332 20250508 141300 17854531 1208 1208 1208 1208 3
333 20250508 141200 17850907 1208 1208 1208 1208 0
334 20250508 141100 17850907 1208 1208 1208 1208 25
335 20250508 141000 17820707 1208 1208 1208 1208 0
336 20250508 140900 17820707 1208 1208 1208 1208 0
337 20250508 140800 17820707 1208 1208 1208 1208 0
338 20250508 140700 17820707 1208 1208 1208 1208 24
339 20250508 140600 17791715 1208 1208 1208 1208 5
340 20250508 140500 17785675 1208 1208 1208 1208 0
341 20250508 140400 17785675 1208 1208 1208 1208 20
342 20250508 140300 17761515 1208 1208 1208 1208 3
343 20250508 140200 17757891 1208 1208 1208 1208 0
344 20250508 140100 17757891 1208 1208 1208 1208 5
345 20250508 140000 17751851 1208 1208 1208 1208 33
346 20250508 135900 17711987 1208 1208 1208 1208 0
347 20250508 135800 17711987 1208 1208 1208 1208 4
348 20250508 135700 17707155 1208 1208 1208 1208 33
349 20250508 135600 17667291 1208 1208 1208 1208 0
350 20250508 135500 17667291 1208 1208 1208 1208 0
351 20250508 135400 17667291 1208 1208 1208 1208 0
352 20250508 135300 17667291 1208 1208 1208 1208 20
353 20250508 135200 17643131 1207 1207 1207 1207 0
354 20250508 135100 17643131 1207 1208 1208 1207 7
355 20250508 135000 17634678 1208 1208 1208 1208 0
356 20250508 134900 17634678 1208 1208 1208 1208 21
357 20250508 134800 17609310 1208 1208 1208 1208 0
358 20250508 134700 17609310 1208 1208 1208 1208 172
359 20250508 134600 17401534 1208 1208 1208 1208 25
360 20250508 134500 17371334 1207 1207 1207 1201 440
361 20250508 134400 16840751 1208 1208 1208 1208 0
362 20250508 134300 16840751 1208 1208 1208 1208 0
363 20250508 134200 16840751 1208 1208 1208 1208 28
364 20250508 134100 16806927 1208 1208 1208 1208 0
365 20250508 134000 16806927 1208 1208 1208 1208 5
366 20250508 133900 16800887 1208 1208 1208 1208 20
367 20250508 133800 16776727 1208 1208 1208 1208 0
368 20250508 133700 16776727 1208 1208 1208 1208 1
369 20250508 133600 16775519 1208 1208 1208 1208 0
370 20250508 133500 16775519 1208 1208 1208 1208 22
371 20250508 133400 16748943 1208 1208 1208 1208 0
372 20250508 133300 16748943 1208 1208 1208 1208 0
373 20250508 133200 16748943 1208 1208 1208 1208 21
374 20250508 133100 16723575 1208 1208 1208 1208 5
375 20250508 133000 16717535 1207 1207 1207 1207 1
376 20250508 132900 16716328 1208 1208 1208 1208 0
377 20250508 132800 16716328 1208 1208 1208 1208 22
378 20250508 132700 16689752 1208 1208 1208 1208 1
379 20250508 132600 16688544 1208 1208 1208 1208 5
380 20250508 132500 16682504 1208 1208 1208 1208 20
381 20250508 132400 16658344 1208 1208 1208 1208 0
382 20250508 132300 16658344 1208 1208 1208 1208 0
383 20250508 132200 16658344 1208 1208 1208 1208 0
384 20250508 132100 16658344 1208 1208 1208 1208 27
385 20250508 132000 16625728 1208 1208 1208 1208 0
386 20250508 131900 16625728 1208 1208 1208 1208 0
387 20250508 131800 16625728 1208 1208 1208 1208 22
388 20250508 131700 16599152 1208 1208 1208 1208 6
389 20250508 131600 16591904 1208 1208 1208 1208 0
390 20250508 131500 16591904 1208 1208 1208 1208 0
391 20250508 131400 16591904 1208 1208 1208 1208 20
392 20250508 131300 16567744 1208 1208 1208 1208 0
393 20250508 131200 16567744 1208 1208 1208 1208 0
394 20250508 131100 16567744 1208 1208 1208 1208 28
395 20250508 131000 16533920 1208 1208 1208 1208 0
396 20250508 130900 16533920 1208 1208 1208 1208 0
397 20250508 130800 16533920 1208 1208 1208 1208 5
398 20250508 130700 16527880 1208 1208 1208 1208 21
399 20250508 130600 16502512 1208 1208 1208 1208 0
400 20250508 130500 16502512 1208 1208 1208 1208 0
401 20250508 130400 16502512 1208 1208 1208 1208 31
402 20250508 130300 16465064 1208 1208 1208 1208 0
403 20250508 130200 16465064 1208 1208 1208 1208 0
404 20250508 130100 16465064 1208 1208 1208 1208 0
405 20250508 130000 16465064 1208 1207 1208 1207 28
406 20250508 125900 16431244 1208 1208 1208 1208 0
407 20250508 125800 16431244 1208 1208 1208 1208 0
408 20250508 125700 16431244 1208 1208 1208 1208 1
409 20250508 125600 16430036 1208 1208 1208 1208 20
410 20250508 125500 16405876 1208 1208 1208 1208 0
411 20250508 125400 16405876 1208 1208 1208 1208 0
412 20250508 125300 16405876 1208 1208 1208 1208 23
413 20250508 125200 16378092 1208 1208 1208 1208 0
414 20250508 125100 16378092 1208 1208 1208 1208 4
415 20250508 125000 16373260 1208 1208 1208 1208 0
416 20250508 124900 16373260 1208 1208 1208 1208 27
417 20250508 124800 16340644 1208 1208 1208 1208 0
418 20250508 124700 16340644 1208 1208 1208 1208 0
419 20250508 124600 16340644 1208 1208 1208 1208 22
420 20250508 124500 16314068 1208 1208 1208 1208 0
421 20250508 124400 16314068 1208 1208 1208 1208 0
422 20250508 124300 16314068 1208 1208 1208 1208 10
423 20250508 124200 16301988 1208 1208 1208 1208 20
424 20250508 124100 16277828 1208 1208 1208 1208 10
425 20250508 124000 16265748 1208 1208 1208 1208 0
426 20250508 123900 16265748 1208 1208 1208 1208 20
427 20250508 123800 16241588 1208 1208 1208 1208 0
428 20250508 123700 16241588 1208 1208 1208 1208 0
429 20250508 123600 16241588 1208 1208 1208 1208 0
430 20250508 123500 16241588 1208 1208 1208 1208 23
431 20250508 123400 16213804 1208 1208 1208 1208 0
432 20250508 123300 16213804 1208 1208 1208 1208 0
433 20250508 123200 16213804 1208 1208 1208 1208 22
434 20250508 123100 16187228 1208 1208 1208 1208 5
435 20250508 123000 16181188 1207 1207 1208 1206 323
436 20250508 122900 15791454 1207 1207 1207 1207 1
437 20250508 122800 15790247 1208 1208 1208 1208 22
438 20250508 122700 15763671 1208 1208 1208 1208 7
439 20250508 122600 15755215 1208 1208 1208 1208 5
440 20250508 122500 15749175 1208 1208 1208 1208 22
441 20250508 122400 15722599 1208 1208 1208 1208 5
442 20250508 122300 15716559 1208 1208 1208 1208 0
443 20250508 122200 15716559 1208 1208 1208 1208 0
444 20250508 122100 15716559 1208 1208 1208 1208 20
445 20250508 122000 15692399 1208 1208 1208 1208 7
446 20250508 121900 15683943 1208 1208 1208 1208 0
447 20250508 121800 15683943 1208 1208 1208 1208 21
448 20250508 121700 15658575 1208 1208 1208 1208 0
449 20250508 121600 15658575 1208 1208 1208 1208 642
450 20250508 121500 14883039 1208 1208 1208 1208 10
451 20250508 121400 14870959 1208 1208 1208 1208 20
452 20250508 121300 14846799 1208 1208 1208 1208 2
453 20250508 121200 14844383 1208 1208 1208 1208 0
454 20250508 121100 14844383 1208 1208 1208 1208 20
455 20250508 121000 14820223 1208 1208 1208 1208 0
456 20250508 120900 14820223 1208 1208 1208 1208 0
457 20250508 120800 14820223 1208 1208 1208 1208 0
458 20250508 120700 14820223 1208 1208 1208 1208 26
459 20250508 120600 14788815 1208 1208 1208 1208 0
460 20250508 120500 14788815 1208 1208 1208 1208 0
461 20250508 120400 14788815 1208 1208 1208 1208 28
462 20250508 120300 14754991 1208 1208 1208 1208 0
463 20250508 120200 14754991 1208 1208 1208 1208 0
464 20250508 120100 14754991 1208 1208 1208 1208 5
465 20250508 120000 14748951 1208 1207 1208 1207 22
466 20250508 115900 14722376 1207 1207 1207 1207 0
467 20250508 115800 14722376 1207 1207 1207 1207 0
468 20250508 115700 14722376 1207 1207 1207 1207 0
469 20250508 115600 14722376 1207 1207 1208 1207 904
470 20250508 115500 13631244 1207 1207 1207 1207 0
471 20250508 115400 13631244 1207 1207 1207 1207 0
472 20250508 115300 13631244 1207 1207 1207 1207 20
473 20250508 115200 13607104 1207 1207 1207 1207 1
474 20250508 115100 13605897 1207 1207 1207 1207 9
475 20250508 115000 13595034 1207 1207 1207 1207 0
476 20250508 114900 13595034 1207 1207 1207 1207 22
477 20250508 114800 13568480 1207 1207 1207 1207 0
478 20250508 114700 13568480 1207 1207 1207 1207 0
479 20250508 114600 13568480 1207 1207 1207 1207 24
480 20250508 114500 13539512 1207 1207 1207 1207 0
481 20250508 114400 13539512 1207 1207 1207 1207 0
482 20250508 114300 13539512 1207 1207 1207 1207 0
483 20250508 114200 13539512 1207 1207 1207 1207 21
484 20250508 114100 13514165 1207 1207 1207 1207 5
485 20250508 114000 13508130 1207 1207 1207 1207 0
486 20250508 113900 13508130 1207 1207 1207 1207 20
487 20250508 113800 13483990 1207 1206 1207 1206 3
488 20250508 113700 13480370 1206 1206 1206 1206 0
489 20250508 113600 13480370 1206 1206 1206 1206 4
490 20250508 113500 13475546 1207 1207 1207 1207 22
491 20250508 113400 13448992 1207 1207 1207 1207 0
492 20250508 113300 13448992 1207 1207 1207 1207 0
493 20250508 113200 13448992 1207 1207 1207 1207 20
494 20250508 113100 13424852 1207 1207 1207 1207 0
495 20250508 113000 13424852 1207 1207 1207 1207 0
496 20250508 112900 13424852 1207 1207 1207 1207 0
497 20250508 112800 13424852 1207 1204 1207 1204 23
498 20250508 112700 13397094 1204 1207 1207 1204 223
499 20250508 112600 13128599 1205 1205 1205 1205 5
500 20250508 112500 13122574 1205 1205 1205 1205 23
501 20250508 112400 13094859 1205 1205 1205 1205 0
502 20250508 112300 13094859 1205 1205 1205 1205 0
503 20250508 112200 13094859 1205 1205 1205 1205 0
504 20250508 112100 13094859 1205 1204 1205 1204 266
505 20250508 112000 12774565 1205 1204 1205 1204 83
506 20250508 111900 12674629 1205 1205 1207 1204 23
507 20250508 111800 12646914 1207 1207 1207 1207 20
508 20250508 111700 12622774 1209 1209 1209 1209 0
509 20250508 111600 12622774 1209 1209 1209 1209 0
510 20250508 111500 12622774 1209 1209 1209 1209 0
511 20250508 111400 12622774 1209 1209 1209 1209 20
512 20250508 111300 12598594 1209 1209 1209 1209 0
513 20250508 111200 12598594 1209 1209 1209 1209 0
514 20250508 111100 12598594 1209 1205 1209 1205 20
515 20250508 111000 12574426 1205 1205 1205 1205 19
516 20250508 110900 12551531 1204 1204 1204 1204 0
517 20250508 110800 12551531 1204 1204 1204 1204 251
518 20250508 110700 12249327 1205 1205 1205 1205 24
519 20250508 110600 12220407 1205 1205 1205 1205 0
520 20250508 110500 12220407 1205 1205 1205 1205 12
521 20250508 110400 12205947 1205 1204 1205 1204 102
522 20250508 110300 12083136 1205 1205 1205 1205 81
523 20250508 110200 11985531 1205 1205 1205 1205 0
524 20250508 110100 11985531 1205 1205 1205 1205 0
525 20250508 110000 11985531 1205 1204 1205 1204 23
526 20250508 105900 11957817 1205 1205 1205 1205 0
527 20250508 105800 11957817 1205 1205 1205 1205 0
528 20250508 105700 11957817 1205 1205 1205 1205 0
529 20250508 105600 11957817 1205 1205 1205 1205 20
530 20250508 105500 11933717 1205 1205 1205 1205 0
531 20250508 105400 11933717 1205 1205 1205 1205 0
532 20250508 105300 11933717 1205 1205 1205 1205 20
533 20250508 105200 11909617 1205 1205 1205 1205 0
534 20250508 105100 11909617 1205 1205 1205 1205 0
535 20250508 105000 11909617 1205 1205 1205 1205 0
536 20250508 104900 11909617 1205 1204 1205 1204 25
537 20250508 104800 11879496 1205 1205 1205 1205 0
538 20250508 104700 11879496 1205 1205 1205 1205 1
539 20250508 104600 11878291 1205 1205 1205 1205 20
540 20250508 104500 11854191 1203 1203 1203 1203 2
541 20250508 104400 11851785 1209 1209 1209 1209 0
542 20250508 104300 11851785 1209 1209 1209 1209 0
543 20250508 104200 11851785 1209 1209 1209 1209 22
544 20250508 104100 11825187 1210 1210 1210 1210 0
545 20250508 104000 11825187 1210 1210 1210 1210 0
546 20250508 103900 11825187 1210 1210 1210 1210 20
547 20250508 103800 11800987 1210 1210 1210 1210 0
548 20250508 103700 11800987 1210 1210 1210 1210 0
549 20250508 103600 11800987 1210 1210 1210 1210 0
550 20250508 103500 11800987 1210 1210 1210 1210 24
551 20250508 103400 11771947 1210 1210 1210 1210 0
552 20250508 103300 11771947 1210 1210 1210 1210 0
553 20250508 103200 11771947 1210 1210 1210 1210 21
554 20250508 103100 11746537 1210 1205 1210 1205 307
555 20250508 103000 11375477 1205 1205 1205 1205 0
556 20250508 102900 11375477 1205 1205 1205 1205 0
557 20250508 102800 11375477 1205 1205 1205 1205 20
558 20250508 102700 11351377 1203 1203 1203 1203 204
559 20250508 102600 11105965 1205 1205 1205 1205 0
560 20250508 102500 11105965 1205 1205 1205 1205 20
561 20250508 102400 11081865 1205 1205 1205 1205 0
562 20250508 102300 11081865 1205 1205 1205 1205 0
563 20250508 102200 11081865 1205 1205 1205 1205 0
564 20250508 102100 11081865 1205 1205 1205 1205 20
565 20250508 102000 11057765 1205 1205 1205 1205 0
566 20250508 101900 11057765 1205 1205 1205 1205 0
567 20250508 101800 11057765 1205 1205 1205 1205 20
568 20250508 101700 11033665 1203 1203 1203 1203 0
569 20250508 101600 11033665 1203 1203 1203 1203 30
570 20250508 101500 10997575 1203 1203 1203 1203 0
571 20250508 101400 10997575 1203 1203 1203 1203 20
572 20250508 101300 10973515 1203 1203 1203 1203 0
573 20250508 101200 10973515 1203 1203 1203 1203 0
574 20250508 101100 10973515 1203 1203 1203 1203 0
575 20250508 101000 10973515 1203 1203 1203 1203 21
576 20250508 100900 10948252 1204 1204 1204 1204 0
577 20250508 100800 10948252 1204 1204 1204 1204 0
578 20250508 100700 10948252 1204 1204 1204 1204 20
579 20250508 100600 10924172 1204 1204 1204 1204 0
580 20250508 100500 10924172 1204 1204 1204 1204 21
581 20250508 100400 10898888 1205 1205 1205 1205 0
582 20250508 100300 10898888 1205 1205 1205 1205 20
583 20250508 100200 10874788 1205 1205 1205 1205 0
584 20250508 100100 10874788 1205 1205 1205 1205 5
585 20250508 100000 10868763 1205 1204 1205 1204 38
586 20250508 095900 10822991 1205 1205 1205 1205 0
587 20250508 095800 10822991 1205 1205 1205 1205 0
588 20250508 095700 10822991 1205 1205 1205 1205 13
589 20250508 095600 10807326 1205 1205 1205 1205 20
590 20250508 095500 10783226 1205 1205 1205 1205 0
591 20250508 095400 10783226 1205 1205 1205 1205 0
592 20250508 095300 10783226 1205 1210 1210 1205 22
593 20250508 095200 10756611 1205 1205 1205 1205 0
594 20250508 095100 10756611 1205 1205 1205 1205 9
595 20250508 095000 10745766 1209 1209 1209 1209 0
596 20250508 094900 10745766 1209 1209 1209 1209 20
597 20250508 094800 10721586 1204 1204 1204 1204 0
598 20250508 094700 10721586 1204 1204 1204 1204 3
599 20250508 094600 10717974 1210 1210 1210 1210 20
600 20250508 094500 10693774 1211 1211 1211 1211 0
601 20250508 094400 10693774 1211 1211 1211 1211 0
602 20250508 094300 10693774 1211 1211 1211 1211 0
603 20250508 094200 10693774 1211 1211 1211 1211 20
604 20250508 094100 10669554 1211 1211 1211 1211 0
605 20250508 094000 10669554 1211 1211 1211 1211 0
606 20250508 093900 10669554 1211 1211 1211 1211 20
607 20250508 093800 10645334 1211 1211 1211 1211 0
608 20250508 093700 10645334 1211 1211 1211 1211 0
609 20250508 093600 10645334 1211 1211 1211 1211 10
610 20250508 093500 10633224 1211 1210 1211 1210 31
611 20250508 093400 10595684 1206 1207 1207 1206 5
612 20250508 093300 10589653 1208 1208 1208 1208 0
613 20250508 093200 10589653 1208 1206 1208 1206 20
614 20250508 093100 10565531 1201 1201 1201 1201 0
615 20250508 093000 10565531 1201 1201 1201 1201 3
616 20250508 092900 10561928 1212 1212 1212 1212 0
617 20250508 092800 10561928 1212 1212 1212 1212 20
618 20250508 092700 10537688 1213 1213 1213 1213 0
619 20250508 092600 10537688 1213 1212 1213 1212 109
620 20250508 092500 10405522 1213 1212 1213 1212 129
621 20250508 092400 10249144 1215 1215 1215 1215 0
622 20250508 092300 10249144 1215 1215 1215 1215 2
623 20250508 092200 10246714 1215 1215 1215 1215 0
624 20250508 092100 10246714 1215 1215 1215 1215 40
625 20250508 092000 10198114 1199 1199 1199 1199 0
626 20250508 091900 10198114 1199 1200 1200 1199 415
627 20250508 091800 9700439 1217 1217 1217 1217 21
628 20250508 091700 9674882 1217 1198 1217 1198 7
629 20250508 091600 9666477 1216 1216 1216 1216 0
630 20250508 091500 9666477 1216 1216 1216 1216 853
631 20250508 091400 8629229 1193 1193 1193 1193 705
632 20250508 091300 7788164 1203 1204 1204 1203 2566
633 20250508 091200 4698782 1210 1215 1215 1210 729
634 20250508 091100 3816687 1215 1215 1215 1215 0
635 20250508 091000 3816687 1215 1215 1215 1215 19
636 20250508 090900 3793602 1210 1211 1211 1210 942
637 20250508 090800 2653771 1219 1219 1219 1219 1
638 20250508 090700 2652552 1219 1219 1219 1219 20
639 20250508 090600 2628172 1219 1219 1219 1219 322
640 20250508 090500 2235654 1219 1219 1219 1218 14
641 20250508 090400 2218598 1218 1218 1218 1218 0
642 20250508 090300 2218598 1218 1218 1218 1218 21
643 20250508 090200 2193020 1219 1219 1219 1219 0
644 20250508 090100 2193020 1219 1204 1219 1190 970
645 20250508 090000 1034580 1203 1203 1203 1203 860