Update 2025-05-08 2733 candle_min
This commit is contained in:
645
084990/min/candle-20250508.csv
Normal file
645
084990/min/candle-20250508.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194300,128227406,2700,2700,2700,2700,845
|
||||
20250508,194200,128227406,2700,2700,2700,2700,0
|
||||
20250508,194100,128227406,2700,2700,2700,2700,0
|
||||
20250508,194000,128227406,2700,2700,2700,2700,0
|
||||
20250508,193900,128227406,2700,2700,2700,2700,0
|
||||
20250508,193800,128227406,2700,2700,2700,2700,0
|
||||
20250508,193700,128227406,2700,2700,2700,2700,0
|
||||
20250508,193600,128227406,2700,2700,2700,2700,0
|
||||
20250508,193500,128227406,2700,2700,2700,2700,0
|
||||
20250508,193400,128227406,2700,2700,2700,2700,0
|
||||
20250508,193300,128227406,2700,2700,2700,2700,0
|
||||
20250508,193200,128227406,2700,2700,2700,2700,0
|
||||
20250508,193100,128227406,2700,2700,2700,2700,0
|
||||
20250508,193000,128227406,2700,2700,2700,2700,0
|
||||
20250508,192900,128227406,2700,2700,2700,2700,0
|
||||
20250508,192800,128227406,2700,2700,2700,2700,0
|
||||
20250508,192700,128227406,2700,2700,2700,2700,0
|
||||
20250508,192600,128227406,2700,2700,2700,2700,0
|
||||
20250508,192500,128227406,2700,2700,2700,2700,0
|
||||
20250508,192400,128227406,2700,2700,2700,2700,0
|
||||
20250508,192300,128227406,2700,2700,2700,2700,0
|
||||
20250508,192200,128227406,2700,2700,2700,2700,0
|
||||
20250508,192100,128227406,2700,2700,2700,2700,0
|
||||
20250508,192000,128227406,2700,2700,2700,2700,0
|
||||
20250508,191900,128227406,2700,2700,2700,2700,0
|
||||
20250508,191800,128227406,2700,2700,2700,2700,0
|
||||
20250508,191700,128227406,2700,2700,2700,2700,0
|
||||
20250508,191600,128227406,2700,2700,2700,2700,0
|
||||
20250508,191500,128227406,2700,2700,2700,2700,0
|
||||
20250508,191400,128227406,2700,2700,2700,2700,0
|
||||
20250508,191300,128227406,2700,2700,2700,2700,845
|
||||
20250508,191200,128227406,2700,2700,2700,2700,0
|
||||
20250508,191100,128227406,2700,2700,2700,2700,0
|
||||
20250508,191000,128227406,2700,2700,2700,2700,0
|
||||
20250508,190900,128227406,2700,2700,2700,2700,0
|
||||
20250508,190800,128227406,2700,2700,2700,2700,0
|
||||
20250508,190700,128227406,2700,2700,2700,2700,0
|
||||
20250508,190600,128227406,2700,2700,2700,2700,0
|
||||
20250508,190500,128227406,2700,2700,2700,2700,0
|
||||
20250508,190400,128227406,2700,2700,2700,2700,0
|
||||
20250508,190300,128227406,2700,2700,2700,2700,0
|
||||
20250508,190200,128227406,2700,2700,2700,2700,0
|
||||
20250508,190100,128227406,2700,2700,2700,2700,0
|
||||
20250508,190000,128227406,2700,2700,2700,2700,0
|
||||
20250508,185900,128227406,2700,2700,2700,2700,0
|
||||
20250508,185800,128227406,2700,2700,2700,2700,0
|
||||
20250508,185700,128227406,2700,2700,2700,2700,0
|
||||
20250508,185600,128227406,2700,2700,2700,2700,0
|
||||
20250508,185500,128227406,2700,2700,2700,2700,0
|
||||
20250508,185400,128227406,2700,2700,2700,2700,0
|
||||
20250508,185300,128227406,2700,2700,2700,2700,0
|
||||
20250508,185200,128227406,2700,2700,2700,2700,0
|
||||
20250508,185100,128227406,2700,2700,2700,2700,0
|
||||
20250508,185000,128227406,2700,2700,2700,2700,0
|
||||
20250508,184900,128227406,2700,2700,2700,2700,0
|
||||
20250508,184800,128227406,2700,2700,2700,2700,0
|
||||
20250508,184700,128227406,2700,2700,2700,2700,0
|
||||
20250508,184600,128227406,2700,2700,2700,2700,0
|
||||
20250508,184500,128227406,2700,2700,2700,2700,0
|
||||
20250508,184400,128227406,2700,2700,2700,2700,0
|
||||
20250508,184300,128227406,2700,2700,2700,2700,845
|
||||
20250508,184200,128227406,2700,2700,2700,2700,0
|
||||
20250508,184100,128227406,2700,2700,2700,2700,0
|
||||
20250508,184000,128227406,2700,2700,2700,2700,0
|
||||
20250508,183900,128227406,2700,2700,2700,2700,0
|
||||
20250508,183800,128227406,2700,2700,2700,2700,0
|
||||
20250508,183700,128227406,2700,2700,2700,2700,0
|
||||
20250508,183600,128227406,2700,2700,2700,2700,0
|
||||
20250508,183500,128227406,2700,2700,2700,2700,0
|
||||
20250508,183400,128227406,2700,2700,2700,2700,0
|
||||
20250508,183300,128227406,2700,2700,2700,2700,0
|
||||
20250508,183200,128227406,2700,2700,2700,2700,0
|
||||
20250508,183100,128227406,2700,2700,2700,2700,0
|
||||
20250508,183000,128227406,2700,2700,2700,2700,0
|
||||
20250508,182900,128227406,2700,2700,2700,2700,0
|
||||
20250508,182800,128227406,2700,2700,2700,2700,0
|
||||
20250508,182700,128227406,2700,2700,2700,2700,0
|
||||
20250508,182600,128227406,2700,2700,2700,2700,0
|
||||
20250508,182500,128227406,2700,2700,2700,2700,0
|
||||
20250508,182400,128227406,2700,2700,2700,2700,0
|
||||
20250508,182300,128227406,2700,2700,2700,2700,0
|
||||
20250508,182200,128227406,2700,2700,2700,2700,0
|
||||
20250508,182100,128227406,2700,2700,2700,2700,0
|
||||
20250508,182000,128227406,2700,2700,2700,2700,0
|
||||
20250508,181900,128227406,2700,2700,2700,2700,0
|
||||
20250508,181800,128227406,2700,2700,2700,2700,0
|
||||
20250508,181700,128227406,2700,2700,2700,2700,0
|
||||
20250508,181600,128227406,2700,2700,2700,2700,0
|
||||
20250508,181500,128227406,2700,2700,2700,2700,0
|
||||
20250508,181400,128227406,2700,2700,2700,2700,0
|
||||
20250508,181300,128227406,2700,2700,2700,2700,845
|
||||
20250508,181200,128227406,2700,2700,2700,2700,0
|
||||
20250508,181100,128227406,2700,2700,2700,2700,0
|
||||
20250508,181000,128227406,2700,2700,2700,2700,0
|
||||
20250508,180900,128227406,2700,2700,2700,2700,0
|
||||
20250508,180800,128227406,2700,2700,2700,2700,0
|
||||
20250508,180700,128227406,2700,2700,2700,2700,0
|
||||
20250508,180600,128227406,2700,2700,2700,2700,0
|
||||
20250508,180500,128227406,2700,2700,2700,2700,0
|
||||
20250508,180400,128227406,2700,2700,2700,2700,0
|
||||
20250508,180300,128227406,2700,2700,2700,2700,0
|
||||
20250508,180200,128227406,2700,2700,2700,2700,0
|
||||
20250508,180100,128227406,2700,2700,2700,2700,0
|
||||
20250508,180000,128227406,2700,2700,2700,2700,0
|
||||
20250508,175900,128227406,2700,2700,2700,2700,0
|
||||
20250508,175800,128227406,2700,2700,2700,2700,0
|
||||
20250508,175700,128227406,2700,2700,2700,2700,0
|
||||
20250508,175600,128227406,2700,2700,2700,2700,0
|
||||
20250508,175500,128227406,2700,2700,2700,2700,0
|
||||
20250508,175400,128227406,2700,2700,2700,2700,0
|
||||
20250508,175300,128227406,2700,2700,2700,2700,0
|
||||
20250508,175200,128227406,2700,2700,2700,2700,0
|
||||
20250508,175100,128227406,2700,2700,2700,2700,0
|
||||
20250508,175000,128227406,2700,2700,2700,2700,0
|
||||
20250508,174900,128227406,2700,2700,2700,2700,0
|
||||
20250508,174800,128227406,2700,2700,2700,2700,0
|
||||
20250508,174700,128227406,2700,2700,2700,2700,0
|
||||
20250508,174600,128227406,2700,2700,2700,2700,0
|
||||
20250508,174500,128227406,2700,2700,2700,2700,0
|
||||
20250508,174400,128227406,2700,2700,2700,2700,0
|
||||
20250508,174300,128227406,2700,2700,2700,2700,845
|
||||
20250508,174200,128227406,2700,2700,2700,2700,0
|
||||
20250508,174100,128227406,2700,2700,2700,2700,0
|
||||
20250508,174000,128227406,2700,2700,2700,2700,0
|
||||
20250508,173900,128227406,2700,2700,2700,2700,0
|
||||
20250508,173800,128227406,2700,2700,2700,2700,0
|
||||
20250508,173700,128227406,2700,2700,2700,2700,0
|
||||
20250508,173600,128227406,2700,2700,2700,2700,0
|
||||
20250508,173500,128227406,2700,2700,2700,2700,0
|
||||
20250508,173400,128227406,2700,2700,2700,2700,0
|
||||
20250508,173300,128227406,2700,2700,2700,2700,0
|
||||
20250508,173200,128227406,2700,2700,2700,2700,0
|
||||
20250508,173100,128227406,2700,2700,2700,2700,0
|
||||
20250508,173000,128227406,2700,2700,2700,2700,0
|
||||
20250508,172900,128227406,2700,2700,2700,2700,0
|
||||
20250508,172800,128227406,2700,2700,2700,2700,0
|
||||
20250508,172700,128227406,2700,2700,2700,2700,0
|
||||
20250508,172600,128227406,2700,2700,2700,2700,0
|
||||
20250508,172500,128227406,2700,2700,2700,2700,0
|
||||
20250508,172400,128227406,2700,2700,2700,2700,0
|
||||
20250508,172300,128227406,2700,2700,2700,2700,0
|
||||
20250508,172200,128227406,2700,2700,2700,2700,0
|
||||
20250508,172100,128227406,2700,2700,2700,2700,0
|
||||
20250508,172000,128227406,2700,2700,2700,2700,0
|
||||
20250508,171900,128227406,2700,2700,2700,2700,0
|
||||
20250508,171800,128227406,2700,2700,2700,2700,0
|
||||
20250508,171700,128227406,2700,2700,2700,2700,0
|
||||
20250508,171600,128227406,2700,2700,2700,2700,0
|
||||
20250508,171500,128227406,2700,2700,2700,2700,0
|
||||
20250508,171400,128227406,2700,2700,2700,2700,0
|
||||
20250508,171300,128227406,2700,2700,2700,2700,845
|
||||
20250508,171200,128227406,2700,2700,2700,2700,0
|
||||
20250508,171100,128227406,2700,2700,2700,2700,0
|
||||
20250508,171000,128227406,2700,2700,2700,2700,0
|
||||
20250508,170900,128227406,2700,2700,2700,2700,0
|
||||
20250508,170800,128227406,2700,2700,2700,2700,0
|
||||
20250508,170700,128227406,2700,2700,2700,2700,0
|
||||
20250508,170600,128227406,2700,2700,2700,2700,0
|
||||
20250508,170500,128227406,2700,2700,2700,2700,0
|
||||
20250508,170400,128227406,2700,2700,2700,2700,0
|
||||
20250508,170300,128227406,2700,2700,2700,2700,0
|
||||
20250508,170200,128227406,2700,2700,2700,2700,0
|
||||
20250508,170100,128227406,2700,2700,2700,2700,0
|
||||
20250508,170000,128227406,2700,2700,2700,2700,0
|
||||
20250508,165900,128227406,2700,2700,2700,2700,0
|
||||
20250508,165800,128227406,2700,2700,2700,2700,0
|
||||
20250508,165700,128227406,2700,2700,2700,2700,0
|
||||
20250508,165600,128227406,2700,2700,2700,2700,0
|
||||
20250508,165500,128227406,2700,2700,2700,2700,0
|
||||
20250508,165400,128227406,2700,2700,2700,2700,0
|
||||
20250508,165300,128227406,2700,2700,2700,2700,0
|
||||
20250508,165200,128227406,2700,2700,2700,2700,0
|
||||
20250508,165100,128227406,2700,2700,2700,2700,0
|
||||
20250508,165000,128227406,2700,2700,2700,2700,0
|
||||
20250508,164900,128227406,2700,2700,2700,2700,0
|
||||
20250508,164800,128227406,2700,2700,2700,2700,0
|
||||
20250508,164700,128227406,2700,2700,2700,2700,0
|
||||
20250508,164600,128227406,2700,2700,2700,2700,0
|
||||
20250508,164500,128227406,2700,2700,2700,2700,0
|
||||
20250508,164400,128227406,2700,2700,2700,2700,0
|
||||
20250508,164300,128227406,2700,2700,2700,2700,845
|
||||
20250508,164200,128227406,2700,2700,2700,2700,0
|
||||
20250508,164100,128227406,2700,2700,2700,2700,0
|
||||
20250508,164000,128227406,2700,2700,2700,2700,0
|
||||
20250508,163900,128227406,2700,2700,2700,2700,0
|
||||
20250508,163800,128227406,2700,2700,2700,2700,0
|
||||
20250508,163700,128227406,2700,2700,2700,2700,0
|
||||
20250508,163600,128227406,2700,2700,2700,2700,0
|
||||
20250508,163500,128227406,2700,2700,2700,2700,0
|
||||
20250508,163400,128227406,2700,2700,2700,2700,0
|
||||
20250508,163300,128227406,2700,2700,2700,2700,0
|
||||
20250508,163200,128227406,2700,2700,2700,2700,0
|
||||
20250508,163100,128227406,2700,2700,2700,2700,0
|
||||
20250508,163000,128227406,2700,2700,2700,2700,0
|
||||
20250508,162900,128227406,2700,2700,2700,2700,0
|
||||
20250508,162800,128227406,2700,2700,2700,2700,0
|
||||
20250508,162700,128227406,2700,2700,2700,2700,0
|
||||
20250508,162600,128227406,2700,2700,2700,2700,0
|
||||
20250508,162500,128227406,2700,2700,2700,2700,0
|
||||
20250508,162400,128227406,2700,2700,2700,2700,0
|
||||
20250508,162300,128227406,2700,2700,2700,2700,0
|
||||
20250508,162200,128227406,2700,2700,2700,2700,0
|
||||
20250508,162100,128227406,2700,2700,2700,2700,0
|
||||
20250508,162000,128227406,2700,2700,2700,2700,0
|
||||
20250508,161900,128227406,2700,2700,2700,2700,0
|
||||
20250508,161800,128227406,2700,2700,2700,2700,0
|
||||
20250508,161700,128227406,2700,2700,2700,2700,0
|
||||
20250508,161600,128227406,2700,2700,2700,2700,0
|
||||
20250508,161500,128227406,2700,2700,2700,2700,0
|
||||
20250508,161400,128227406,2700,2700,2700,2700,0
|
||||
20250508,161300,128227406,2700,2700,2700,2700,845
|
||||
20250508,161200,128227406,2700,2700,2700,2700,0
|
||||
20250508,161100,128227406,2700,2700,2700,2700,0
|
||||
20250508,161000,128227406,2700,2700,2700,2700,0
|
||||
20250508,160900,128227406,2700,2700,2700,2700,0
|
||||
20250508,160800,128227406,2700,2700,2700,2700,0
|
||||
20250508,160700,128227406,2700,2700,2700,2700,0
|
||||
20250508,160600,128227406,2700,2700,2700,2700,0
|
||||
20250508,160500,128227406,2700,2700,2700,2700,0
|
||||
20250508,160400,128227406,2700,2700,2700,2700,0
|
||||
20250508,160300,128227406,2700,2700,2700,2700,0
|
||||
20250508,160200,128227406,2700,2700,2700,2700,0
|
||||
20250508,160100,128227406,2700,2700,2700,2700,0
|
||||
20250508,160000,128227406,2700,2700,2700,2700,0
|
||||
20250508,155900,128227406,2700,2700,2700,2700,0
|
||||
20250508,155800,128227406,2700,2700,2700,2700,0
|
||||
20250508,155700,128227406,2700,2700,2700,2700,0
|
||||
20250508,155600,128227406,2700,2700,2700,2700,0
|
||||
20250508,155500,128227406,2700,2700,2700,2700,0
|
||||
20250508,155400,128227406,2700,2700,2700,2700,0
|
||||
20250508,155300,128227406,2700,2700,2700,2700,0
|
||||
20250508,155200,128227406,2700,2700,2700,2700,0
|
||||
20250508,155100,128227406,2700,2700,2700,2700,0
|
||||
20250508,155000,128227406,2700,2700,2700,2700,0
|
||||
20250508,154900,128227406,2700,2700,2700,2700,0
|
||||
20250508,154800,128227406,2700,2700,2700,2700,0
|
||||
20250508,154700,128227406,2700,2700,2700,2700,0
|
||||
20250508,154600,128227406,2700,2700,2700,2700,0
|
||||
20250508,154500,128227406,2700,2700,2700,2700,0
|
||||
20250508,154400,128227406,2700,2700,2700,2700,0
|
||||
20250508,154300,128227406,2700,2700,2700,2700,845
|
||||
20250508,154200,128227406,2700,2700,2700,2700,0
|
||||
20250508,154100,128227406,2700,2700,2700,2700,0
|
||||
20250508,154000,128227406,2700,2700,2700,2700,0
|
||||
20250508,153900,128227406,2700,2700,2700,2700,0
|
||||
20250508,153800,128227406,2700,2700,2700,2700,0
|
||||
20250508,153700,128227406,2700,2700,2700,2700,0
|
||||
20250508,153600,128227406,2700,2700,2700,2700,0
|
||||
20250508,153500,128227406,2700,2700,2700,2700,0
|
||||
20250508,153400,128227406,2700,2700,2700,2700,0
|
||||
20250508,153300,128227406,2700,2700,2700,2700,0
|
||||
20250508,153200,128227406,2700,2700,2700,2700,0
|
||||
20250508,153100,128227406,2700,2700,2700,2700,0
|
||||
20250508,153000,128227406,2700,2700,2700,2700,845
|
||||
20250508,152900,125945906,2700,2700,2700,2700,0
|
||||
20250508,152800,125945906,2700,2700,2700,2700,0
|
||||
20250508,152700,125945906,2700,2700,2700,2700,0
|
||||
20250508,152600,125945906,2700,2700,2700,2700,0
|
||||
20250508,152500,125945906,2700,2700,2700,2700,0
|
||||
20250508,152400,125945906,2700,2700,2700,2700,0
|
||||
20250508,152300,125945906,2700,2700,2700,2700,0
|
||||
20250508,152200,125945906,2700,2700,2700,2700,0
|
||||
20250508,152100,125945906,2700,2700,2700,2700,0
|
||||
20250508,152000,125945906,2700,2700,2700,2700,0
|
||||
20250508,151900,125945906,2700,2675,2700,2675,428
|
||||
20250508,151800,124795121,2675,2675,2675,2675,103
|
||||
20250508,151700,124519596,2675,2675,2675,2675,1
|
||||
20250508,151600,124516921,2670,2670,2670,2670,14
|
||||
20250508,151500,124479541,2670,2670,2670,2670,61
|
||||
20250508,151400,124316671,2665,2675,2675,2665,584
|
||||
20250508,151300,122756931,2675,2675,2675,2675,6
|
||||
20250508,151200,122740881,2675,2675,2675,2675,20
|
||||
20250508,151100,122687381,2680,2680,2680,2680,632
|
||||
20250508,151000,120993621,2680,2680,2680,2680,41
|
||||
20250508,150900,120883741,2685,2685,2685,2685,0
|
||||
20250508,150800,120883741,2685,2685,2685,2685,1
|
||||
20250508,150700,120881056,2680,2680,2680,2680,22
|
||||
20250508,150600,120822096,2685,2685,2685,2685,0
|
||||
20250508,150500,120822096,2685,2685,2685,2685,0
|
||||
20250508,150400,120822096,2685,2685,2685,2685,10
|
||||
20250508,150300,120795246,2680,2680,2685,2680,75
|
||||
20250508,150200,120594171,2680,2680,2680,2680,0
|
||||
20250508,150100,120594171,2680,2680,2680,2680,0
|
||||
20250508,150000,120594171,2680,2680,2680,2680,0
|
||||
20250508,145900,120594171,2680,2680,2680,2680,0
|
||||
20250508,145800,120594171,2680,2680,2680,2680,0
|
||||
20250508,145700,120594171,2680,2685,2685,2680,351
|
||||
20250508,145600,119652691,2685,2685,2685,2685,0
|
||||
20250508,145500,119652691,2685,2685,2685,2685,0
|
||||
20250508,145400,119652691,2685,2685,2685,2685,3
|
||||
20250508,145300,119644636,2690,2690,2690,2690,0
|
||||
20250508,145200,119644636,2690,2690,2690,2690,90
|
||||
20250508,145100,119402536,2695,2690,2695,2690,111
|
||||
20250508,145000,119103536,2685,2685,2685,2685,303
|
||||
20250508,144900,118289981,2675,2675,2675,2675,0
|
||||
20250508,144800,118289981,2675,2675,2675,2675,3391
|
||||
20250508,144700,109219056,2675,2675,2675,2675,127
|
||||
20250508,144600,108879331,2670,2670,2670,2670,55
|
||||
20250508,144500,108732481,2675,2675,2675,2675,0
|
||||
20250508,144400,108732481,2675,2680,2680,2675,770
|
||||
20250508,144300,106671656,2680,2680,2680,2680,0
|
||||
20250508,144200,106671656,2680,2680,2680,2680,29
|
||||
20250508,144100,106593936,2680,2680,2680,2680,0
|
||||
20250508,144000,106593936,2680,2680,2680,2680,0
|
||||
20250508,143900,106593936,2680,2680,2680,2680,0
|
||||
20250508,143800,106593936,2680,2680,2680,2680,2
|
||||
20250508,143700,106588576,2675,2675,2675,2675,0
|
||||
20250508,143600,106588576,2675,2675,2675,2675,0
|
||||
20250508,143500,106588576,2675,2675,2675,2675,0
|
||||
20250508,143400,106588576,2675,2675,2675,2675,0
|
||||
20250508,143300,106588576,2675,2680,2680,2675,190
|
||||
20250508,143200,106079621,2680,2680,2680,2680,49
|
||||
20250508,143100,105948301,2690,2690,2690,2690,0
|
||||
20250508,143000,105948301,2690,2690,2690,2690,0
|
||||
20250508,142900,105948301,2690,2690,2690,2690,3
|
||||
20250508,142800,105940231,2695,2695,2695,2695,2
|
||||
20250508,142700,105934841,2695,2695,2695,2695,0
|
||||
20250508,142600,105934841,2695,2695,2695,2695,0
|
||||
20250508,142500,105934841,2695,2695,2695,2695,0
|
||||
20250508,142400,105934841,2695,2695,2695,2695,0
|
||||
20250508,142300,105934841,2695,2680,2695,2680,2750
|
||||
20250508,142200,98564021,2680,2680,2680,2680,0
|
||||
20250508,142100,98564021,2680,2680,2680,2680,0
|
||||
20250508,142000,98564021,2680,2680,2680,2680,0
|
||||
20250508,141900,98564021,2680,2685,2685,2680,291
|
||||
20250508,141800,97782766,2685,2685,2685,2685,0
|
||||
20250508,141700,97782766,2685,2685,2685,2685,0
|
||||
20250508,141600,97782766,2685,2685,2685,2685,0
|
||||
20250508,141500,97782766,2685,2685,2685,2685,0
|
||||
20250508,141400,97782766,2685,2685,2685,2685,0
|
||||
20250508,141300,97782766,2685,2685,2685,2685,0
|
||||
20250508,141200,97782766,2685,2685,2685,2685,0
|
||||
20250508,141100,97782766,2685,2685,2685,2685,1
|
||||
20250508,141000,97780081,2690,2690,2690,2690,0
|
||||
20250508,140900,97780081,2690,2690,2690,2690,12
|
||||
20250508,140800,97747801,2690,2690,2690,2690,4
|
||||
20250508,140700,97737041,2690,2690,2690,2685,50
|
||||
20250508,140600,97602766,2690,2690,2690,2685,6
|
||||
20250508,140500,97586646,2680,2690,2690,2680,846
|
||||
20250508,140400,95318566,2685,2685,2685,2685,0
|
||||
20250508,140300,95318566,2685,2695,2695,2685,56
|
||||
20250508,140200,95168166,2690,2690,2690,2690,62
|
||||
20250508,140100,95001386,2695,2685,2695,2685,1627
|
||||
20250508,140000,90617476,2685,2685,2685,2685,333
|
||||
20250508,135900,89723371,2685,2685,2685,2685,22
|
||||
20250508,135800,89664301,2680,2680,2680,2680,0
|
||||
20250508,135700,89664301,2680,2675,2680,2675,286
|
||||
20250508,135600,88897966,2680,2685,2685,2680,498
|
||||
20250508,135500,87562576,2690,2690,2690,2690,1
|
||||
20250508,135400,87559886,2680,2680,2680,2680,0
|
||||
20250508,135300,87559886,2680,2680,2680,2680,20
|
||||
20250508,135200,87506286,2695,2690,2695,2685,1539
|
||||
20250508,135100,83373246,2695,2695,2695,2695,99
|
||||
20250508,135000,83106441,2700,2700,2700,2700,0
|
||||
20250508,134900,83106441,2700,2700,2700,2700,0
|
||||
20250508,134800,83106441,2700,2700,2700,2700,3
|
||||
20250508,134700,83098341,2695,2695,2695,2695,0
|
||||
20250508,134600,83098341,2695,2690,2697,2690,494
|
||||
20250508,134500,81768572,2690,2690,2690,2690,8
|
||||
20250508,134400,81747052,2685,2685,2685,2685,0
|
||||
20250508,134300,81747052,2685,2690,2690,2685,7
|
||||
20250508,134200,81728227,2690,2690,2690,2690,3
|
||||
20250508,134100,81720157,2690,2690,2690,2690,3
|
||||
20250508,134000,81712087,2690,2690,2690,2690,10
|
||||
20250508,133900,81685187,2690,2685,2690,2685,114
|
||||
20250508,133800,81379057,2685,2685,2685,2685,0
|
||||
20250508,133700,81379057,2685,2685,2685,2685,187
|
||||
20250508,133600,80876962,2685,2685,2685,2685,0
|
||||
20250508,133500,80876962,2685,2685,2685,2685,0
|
||||
20250508,133400,80876962,2685,2685,2685,2685,0
|
||||
20250508,133300,80876962,2685,2685,2685,2685,0
|
||||
20250508,133200,80876962,2685,2685,2685,2685,0
|
||||
20250508,133100,80876962,2685,2685,2685,2685,269
|
||||
20250508,133000,80154697,2690,2685,2690,2685,383
|
||||
20250508,132900,79124432,2685,2685,2690,2685,13
|
||||
20250508,132800,79089497,2690,2690,2690,2690,0
|
||||
20250508,132700,79089497,2690,2690,2690,2690,3
|
||||
20250508,132600,79081427,2690,2690,2690,2690,37
|
||||
20250508,132500,78981897,2685,2685,2685,2685,0
|
||||
20250508,132400,78981897,2685,2685,2685,2685,8
|
||||
20250508,132300,78960417,2680,2680,2680,2680,0
|
||||
20250508,132200,78960417,2680,2680,2680,2680,0
|
||||
20250508,132100,78960417,2680,2680,2680,2680,0
|
||||
20250508,132000,78960417,2680,2680,2680,2680,0
|
||||
20250508,131900,78960417,2680,2680,2680,2680,0
|
||||
20250508,131800,78960417,2680,2680,2680,2680,316
|
||||
20250508,131700,78113537,2675,2675,2675,2675,0
|
||||
20250508,131600,78113537,2675,2675,2675,2675,543
|
||||
20250508,131500,76661012,2675,2675,2675,2675,0
|
||||
20250508,131400,76661012,2675,2675,2675,2675,48
|
||||
20250508,131300,76532612,2675,2675,2675,2675,0
|
||||
20250508,131200,76532612,2675,2675,2675,2675,0
|
||||
20250508,131100,76532612,2675,2675,2675,2675,0
|
||||
20250508,131000,76532612,2675,2675,2675,2675,40
|
||||
20250508,130900,76425612,2675,2675,2675,2675,0
|
||||
20250508,130800,76425612,2675,2675,2675,2675,0
|
||||
20250508,130700,76425612,2675,2675,2675,2675,0
|
||||
20250508,130600,76425612,2675,2675,2675,2675,0
|
||||
20250508,130500,76425612,2675,2675,2675,2675,0
|
||||
20250508,130400,76425612,2675,2675,2675,2675,20
|
||||
20250508,130300,76372112,2680,2680,2680,2680,3
|
||||
20250508,130200,76364072,2680,2680,2680,2680,19
|
||||
20250508,130100,76313152,2680,2680,2680,2680,458
|
||||
20250508,130000,75085712,2685,2685,2685,2685,0
|
||||
20250508,125900,75085712,2685,2685,2685,2685,0
|
||||
20250508,125800,75085712,2685,2685,2685,2685,0
|
||||
20250508,125700,75085712,2685,2685,2685,2680,293
|
||||
20250508,125600,74299237,2690,2690,2690,2690,0
|
||||
20250508,125500,74299237,2690,2690,2690,2690,0
|
||||
20250508,125400,74299237,2690,2685,2690,2685,383
|
||||
20250508,125300,73270857,2685,2685,2685,2685,0
|
||||
20250508,125200,73270857,2685,2685,2685,2685,0
|
||||
20250508,125100,73270857,2685,2685,2685,2685,0
|
||||
20250508,125000,73270857,2685,2685,2685,2685,0
|
||||
20250508,124900,73270857,2685,2685,2685,2685,0
|
||||
20250508,124800,73270857,2685,2685,2685,2685,1
|
||||
20250508,124700,73268172,2685,2685,2685,2685,0
|
||||
20250508,124600,73268172,2685,2685,2685,2685,0
|
||||
20250508,124500,73268172,2685,2685,2685,2685,0
|
||||
20250508,124400,73268172,2685,2685,2685,2685,0
|
||||
20250508,124300,73268172,2685,2685,2685,2685,0
|
||||
20250508,124200,73268172,2685,2685,2685,2685,0
|
||||
20250508,124100,73268172,2685,2685,2685,2685,111
|
||||
20250508,124000,72970137,2680,2680,2680,2680,0
|
||||
20250508,123900,72970137,2680,2680,2680,2680,0
|
||||
20250508,123800,72970137,2680,2680,2680,2680,44
|
||||
20250508,123700,72852217,2685,2685,2685,2685,0
|
||||
20250508,123600,72852217,2685,2685,2685,2685,0
|
||||
20250508,123500,72852217,2685,2685,2685,2685,0
|
||||
20250508,123400,72852217,2685,2685,2685,2685,0
|
||||
20250508,123300,72852217,2685,2685,2685,2685,0
|
||||
20250508,123200,72852217,2685,2685,2685,2685,22
|
||||
20250508,123100,72793147,2690,2690,2690,2690,4
|
||||
20250508,123000,72782387,2690,2690,2690,2690,0
|
||||
20250508,122900,72782387,2690,2685,2690,2685,86
|
||||
20250508,122800,72551467,2685,2685,2685,2685,1
|
||||
20250508,122700,72548782,2685,2675,2685,2675,454
|
||||
20250508,122600,71332752,2670,2670,2670,2670,62
|
||||
20250508,122500,71167212,2670,2670,2670,2670,0
|
||||
20250508,122400,71167212,2670,2670,2670,2670,0
|
||||
20250508,122300,71167212,2670,2670,2670,2670,0
|
||||
20250508,122200,71167212,2670,2670,2670,2670,0
|
||||
20250508,122100,71167212,2670,2670,2675,2660,1375
|
||||
20250508,122000,67505777,2670,2670,2680,2670,5
|
||||
20250508,121900,67492397,2670,2680,2680,2670,53
|
||||
20250508,121800,67350867,2680,2680,2680,2680,4
|
||||
20250508,121700,67340147,2680,2680,2680,2680,3
|
||||
20250508,121600,67332107,2675,2675,2675,2675,0
|
||||
20250508,121500,67332107,2675,2675,2675,2675,50
|
||||
20250508,121400,67198357,2670,2670,2670,2670,0
|
||||
20250508,121300,67198357,2670,2670,2670,2670,0
|
||||
20250508,121200,67198357,2670,2670,2670,2670,1
|
||||
20250508,121100,67195687,2680,2680,2680,2680,0
|
||||
20250508,121000,67195687,2680,2680,2680,2680,7
|
||||
20250508,120900,67176927,2675,2675,2675,2675,0
|
||||
20250508,120800,67176927,2675,2675,2675,2675,0
|
||||
20250508,120700,67176927,2675,2675,2675,2675,0
|
||||
20250508,120600,67176927,2675,2675,2675,2675,101
|
||||
20250508,120500,66906752,2675,2675,2675,2675,0
|
||||
20250508,120400,66906752,2675,2675,2675,2675,37
|
||||
20250508,120300,66807777,2680,2680,2680,2680,0
|
||||
20250508,120200,66807777,2680,2680,2680,2680,0
|
||||
20250508,120100,66807777,2680,2680,2680,2680,20
|
||||
20250508,120000,66754177,2680,2680,2680,2680,0
|
||||
20250508,115900,66754177,2680,2675,2680,2675,381
|
||||
20250508,115800,65734897,2675,2670,2675,2670,505
|
||||
20250508,115700,64386512,2660,2660,2660,2660,0
|
||||
20250508,115600,64386512,2660,2660,2660,2660,0
|
||||
20250508,115500,64386512,2660,2660,2660,2660,1
|
||||
20250508,115400,64383852,2665,2665,2665,2665,0
|
||||
20250508,115300,64383852,2665,2665,2665,2665,0
|
||||
20250508,115200,64383852,2665,2665,2665,2665,0
|
||||
20250508,115100,64383852,2665,2665,2665,2665,0
|
||||
20250508,115000,64383852,2665,2665,2665,2665,0
|
||||
20250508,114900,64383852,2665,2665,2665,2665,13
|
||||
20250508,114800,64349207,2665,2665,2665,2665,0
|
||||
20250508,114700,64349207,2665,2665,2665,2665,300
|
||||
20250508,114600,63549707,2665,2665,2665,2665,0
|
||||
20250508,114500,63549707,2665,2665,2665,2665,0
|
||||
20250508,114400,63549707,2665,2665,2665,2665,0
|
||||
20250508,114300,63549707,2665,2665,2665,2665,0
|
||||
20250508,114200,63549707,2665,2665,2665,2665,0
|
||||
20250508,114100,63549707,2665,2665,2665,2665,26
|
||||
20250508,114000,63480417,2665,2665,2665,2665,0
|
||||
20250508,113900,63480417,2665,2665,2665,2665,0
|
||||
20250508,113800,63480417,2665,2670,2670,2665,410
|
||||
20250508,113700,62387732,2675,2675,2675,2675,0
|
||||
20250508,113600,62387732,2675,2675,2675,2675,0
|
||||
20250508,113500,62387732,2675,2675,2675,2675,13
|
||||
20250508,113400,62352957,2675,2675,2675,2675,0
|
||||
20250508,113300,62352957,2675,2675,2675,2675,0
|
||||
20250508,113200,62352957,2675,2675,2675,2675,0
|
||||
20250508,113100,62352957,2675,2675,2675,2675,0
|
||||
20250508,113000,62352957,2675,2675,2675,2675,0
|
||||
20250508,112900,62352957,2675,2675,2675,2675,0
|
||||
20250508,112800,62352957,2675,2675,2675,2675,0
|
||||
20250508,112700,62352957,2675,2675,2675,2675,0
|
||||
20250508,112600,62352957,2675,2675,2675,2675,0
|
||||
20250508,112500,62352957,2675,2670,2675,2665,1007
|
||||
20250508,112400,59668292,2680,2675,2680,2670,507
|
||||
20250508,112300,58314432,2675,2680,2680,2675,39
|
||||
20250508,112200,58210047,2680,2680,2680,2680,13
|
||||
20250508,112100,58175207,2675,2675,2675,2675,0
|
||||
20250508,112000,58175207,2675,2680,2680,2675,59
|
||||
20250508,111900,58017337,2680,2680,2680,2680,9
|
||||
20250508,111800,57993217,2680,2680,2680,2680,13
|
||||
20250508,111700,57958377,2680,2680,2680,2680,9
|
||||
20250508,111600,57934257,2680,2680,2680,2680,12
|
||||
20250508,111500,57902097,2680,2680,2680,2680,42
|
||||
20250508,111400,57789537,2680,2680,2680,2680,14
|
||||
20250508,111300,57752017,2680,2680,2680,2680,0
|
||||
20250508,111200,57752017,2680,2680,2680,2680,4
|
||||
20250508,111100,57741297,2680,2680,2680,2675,394
|
||||
20250508,111000,56687275,2680,2680,2680,2680,15
|
||||
20250508,110900,56647075,2680,2680,2680,2680,11
|
||||
20250508,110800,56617595,2680,2680,2680,2680,11
|
||||
20250508,110700,56588115,2680,2680,2680,2680,26
|
||||
20250508,110600,56518435,2680,2680,2680,2680,13
|
||||
20250508,110500,56483595,2680,2680,2680,2680,0
|
||||
20250508,110400,56483595,2680,2675,2680,2675,733
|
||||
20250508,110300,54522685,2675,2675,2675,2675,0
|
||||
20250508,110200,54522685,2675,2675,2675,2675,14
|
||||
20250508,110100,54485235,2675,2675,2675,2675,0
|
||||
20250508,110000,54485235,2675,2675,2675,2675,10
|
||||
20250508,105900,54458485,2675,2675,2675,2675,0
|
||||
20250508,105800,54458485,2675,2675,2675,2675,40
|
||||
20250508,105700,54351485,2675,2675,2675,2675,4
|
||||
20250508,105600,54340785,2675,2675,2675,2675,193
|
||||
20250508,105500,53824510,2680,2680,2680,2680,10
|
||||
20250508,105400,53797710,2675,2680,2680,2675,49
|
||||
20250508,105300,53666540,2680,2680,2680,2680,0
|
||||
20250508,105200,53666540,2680,2680,2680,2680,10
|
||||
20250508,105100,53639740,2680,2680,2680,2680,14
|
||||
20250508,105000,53602220,2680,2680,2680,2680,103
|
||||
20250508,104900,53326180,2675,2675,2675,2675,12
|
||||
20250508,104800,53294080,2680,2680,2680,2680,12
|
||||
20250508,104700,53261920,2680,2680,2680,2680,8
|
||||
20250508,104600,53240480,2680,2680,2680,2680,2
|
||||
20250508,104500,53235120,2680,2680,2680,2680,11
|
||||
20250508,104400,53205640,2680,2680,2680,2680,19
|
||||
20250508,104300,53154720,2680,2675,2680,2675,48
|
||||
20250508,104200,53026265,2675,2675,2675,2675,15
|
||||
20250508,104100,52986140,2675,2675,2675,2675,8
|
||||
20250508,104000,52964740,2670,2670,2670,2670,0
|
||||
20250508,103900,52964740,2670,2670,2670,2670,0
|
||||
20250508,103800,52964740,2670,2670,2670,2670,20
|
||||
20250508,103700,52911340,2675,2675,2675,2675,6
|
||||
20250508,103600,52895290,2675,2675,2675,2675,10
|
||||
20250508,103500,52868540,2675,2665,2675,2665,906
|
||||
20250508,103400,50453615,2665,2665,2665,2665,10
|
||||
20250508,103300,50426965,2665,2665,2665,2660,25
|
||||
20250508,103200,50360390,2665,2665,2665,2665,19
|
||||
20250508,103100,50309755,2665,2665,2665,2665,10
|
||||
20250508,103000,50283105,2665,2665,2665,2665,3
|
||||
20250508,102900,50275110,2665,2665,2665,2665,3
|
||||
20250508,102800,50267115,2665,2665,2665,2665,39
|
||||
20250508,102700,50163180,2670,2670,2670,2670,0
|
||||
20250508,102600,50163180,2670,2670,2670,2670,21
|
||||
20250508,102500,50107110,2675,2675,2675,2675,16
|
||||
20250508,102400,50064310,2675,2675,2675,2670,904
|
||||
20250508,102300,47650620,2665,2675,2675,2665,74
|
||||
20250508,102200,47452775,2680,2680,2680,2680,9
|
||||
20250508,102100,47428655,2680,2680,2680,2680,13
|
||||
20250508,102000,47393815,2680,2680,2680,2680,9
|
||||
20250508,101900,47369695,2680,2680,2680,2680,0
|
||||
20250508,101800,47369695,2680,2680,2680,2680,0
|
||||
20250508,101700,47369695,2680,2685,2685,2675,221
|
||||
20250508,101600,46776425,2685,2685,2685,2685,0
|
||||
20250508,101500,46776425,2685,2685,2685,2680,31
|
||||
20250508,101400,46693255,2680,2680,2680,2680,0
|
||||
20250508,101300,46693255,2680,2680,2680,2675,73
|
||||
20250508,101200,46497875,2680,2680,2680,2680,12
|
||||
20250508,101100,46465715,2680,2680,2680,2680,0
|
||||
20250508,101000,46465715,2680,2680,2680,2680,0
|
||||
20250508,100900,46465715,2680,2675,2680,2675,53
|
||||
20250508,100800,46323935,2685,2690,2690,2680,18
|
||||
20250508,100700,46275655,2685,2690,2690,2685,17
|
||||
20250508,100600,46229990,2700,2690,2700,2680,1287
|
||||
20250508,100500,42776240,2700,2675,2700,2675,980
|
||||
20250508,100400,40152845,2675,2675,2675,2675,16
|
||||
20250508,100300,40110045,2675,2675,2675,2675,13
|
||||
20250508,100200,40075270,2675,2675,2675,2675,22
|
||||
20250508,100100,40016420,2675,2675,2675,2675,5
|
||||
20250508,100000,40003045,2670,2670,2670,2670,355
|
||||
20250508,095900,39055195,2675,2675,2675,2675,194
|
||||
20250508,095800,38536245,2680,2685,2685,2680,33
|
||||
20250508,095700,38447745,2680,2680,2680,2680,153
|
||||
20250508,095600,38037705,2680,2680,2680,2675,24
|
||||
20250508,095500,37973390,2675,2680,2680,2675,30
|
||||
20250508,095400,37893000,2675,2680,2680,2675,16
|
||||
20250508,095300,37850125,2670,2670,2670,2670,226
|
||||
20250508,095200,37246705,2660,2695,2700,2590,5336
|
||||
20250508,095100,23118710,2695,2695,2695,2695,121
|
||||
20250508,095000,22792615,2695,2695,2695,2685,167
|
||||
20250508,094900,22344200,2690,2695,2695,2690,8
|
||||
20250508,094800,22322660,2695,2695,2695,2695,4
|
||||
20250508,094700,22311880,2695,2695,2695,2695,0
|
||||
20250508,094600,22311880,2695,2695,2695,2695,4
|
||||
20250508,094500,22301100,2695,2700,2700,2690,188
|
||||
20250508,094400,21795065,2700,2700,2700,2700,10
|
||||
20250508,094300,21768065,2700,2700,2700,2690,34
|
||||
20250508,094200,21676435,2700,2700,2700,2695,74
|
||||
20250508,094100,21476930,2700,2700,2700,2700,0
|
||||
20250508,094000,21476930,2700,2700,2700,2700,4
|
||||
20250508,093900,21466130,2690,2690,2690,2690,14
|
||||
20250508,093800,21428470,2700,2690,2700,2690,291
|
||||
20250508,093700,20643115,2700,2700,2700,2700,0
|
||||
20250508,093600,20643115,2700,2700,2700,2700,4
|
||||
20250508,093500,20632315,2700,2700,2700,2700,71
|
||||
20250508,093400,20440615,2700,2700,2700,2700,49
|
||||
20250508,093300,20308315,2700,2700,2700,2700,2
|
||||
20250508,093200,20302915,2700,2700,2700,2700,35
|
||||
20250508,093100,20208415,2695,2695,2695,2695,0
|
||||
20250508,093000,20208415,2695,2695,2695,2695,61
|
||||
20250508,092900,20044020,2680,2700,2700,2680,567
|
||||
20250508,092800,18520340,2700,2700,2700,2700,100
|
||||
20250508,092700,18250340,2700,2700,2700,2700,41
|
||||
20250508,092600,18139640,2700,2700,2700,2700,3
|
||||
20250508,092500,18131540,2700,2695,2700,2695,274
|
||||
20250508,092400,17393075,2690,2690,2690,2680,2036
|
||||
20250508,092300,11916565,2695,2695,2695,2695,0
|
||||
20250508,092200,11916565,2695,2695,2695,2695,2
|
||||
20250508,092100,11911175,2690,2690,2690,2680,124
|
||||
20250508,092000,11578005,2690,2680,2690,2680,49
|
||||
20250508,091900,11446655,2685,2695,2695,2685,374
|
||||
20250508,091800,10440575,2695,2700,2700,2695,51
|
||||
20250508,091700,10303125,2700,2700,2700,2700,2
|
||||
20250508,091600,10297725,2700,2700,2700,2700,24
|
||||
20250508,091500,10232925,2700,2700,2700,2700,990
|
||||
20250508,091400,7559925,2700,2690,2700,2690,78
|
||||
20250508,091300,7349900,2685,2685,2685,2685,85
|
||||
20250508,091200,7121675,2695,2695,2695,2695,0
|
||||
20250508,091100,7121675,2695,2695,2695,2695,17
|
||||
20250508,091000,7075860,2695,2695,2695,2695,89
|
||||
20250508,090900,6836005,2680,2690,2695,2680,1231
|
||||
20250508,090800,3534350,2700,2700,2700,2700,50
|
||||
20250508,090700,3399350,2700,2700,2705,2700,163
|
||||
20250508,090600,2959150,2700,2700,2700,2700,81
|
||||
20250508,090500,2740450,2715,2715,2715,2715,0
|
||||
20250508,090400,2740450,2715,2715,2715,2710,235
|
||||
20250508,090300,2103560,2710,2710,2725,2705,388
|
||||
20250508,090200,1051555,2710,2705,2710,2705,114
|
||||
20250508,090100,742960,2700,2700,2700,2700,229
|
||||
20250508,090000,124660,2710,2710,2710,2710,46
|
||||
|
Reference in New Issue
Block a user