Update 2025-05-08 2733 candle_min
This commit is contained in:
646
085660/min/candle-20250508.csv
Normal file
646
085660/min/candle-20250508.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194400,2006837435,10420,10420,10420,10420,7068
|
||||
20250508,194300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,194200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,194100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,194000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,193900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,193800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,193700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,193600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,193500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,193400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,193300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,193200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,193100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,193000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,192900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,192800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,192700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,192600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,192500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,192400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,192300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,192200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,192100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,192000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,191900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,191800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,191700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,191600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,191500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,191400,2006837435,10420,10420,10420,10420,7068
|
||||
20250508,191300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,191200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,191100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,191000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,190900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,190800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,190700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,190600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,190500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,190400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,190300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,190200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,190100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,190000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,185900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,185800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,185700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,185600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,185500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,185400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,185300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,185200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,185100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,185000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,184900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,184800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,184700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,184600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,184500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,184400,2006837435,10420,10420,10420,10420,7068
|
||||
20250508,184300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,184200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,184100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,184000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,183900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,183800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,183700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,183600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,183500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,183400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,183300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,183200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,183100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,183000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,182900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,182800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,182700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,182600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,182500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,182400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,182300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,182200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,182100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,182000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,181900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,181800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,181700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,181600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,181500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,181400,2006837435,10420,10420,10420,10420,7068
|
||||
20250508,181300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,181200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,181100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,181000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,180900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,180800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,180700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,180600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,180500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,180400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,180300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,180200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,180100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,180000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,175900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,175800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,175700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,175600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,175500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,175400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,175300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,175200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,175100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,175000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,174900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,174800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,174700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,174600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,174500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,174400,2006837435,10420,10420,10420,10420,7068
|
||||
20250508,174300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,174200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,174100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,174000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,173900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,173800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,173700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,173600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,173500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,173400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,173300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,173200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,173100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,173000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,172900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,172800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,172700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,172600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,172500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,172400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,172300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,172200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,172100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,172000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,171900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,171800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,171700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,171600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,171500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,171400,2006837435,10420,10420,10420,10420,7068
|
||||
20250508,171300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,171200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,171100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,171000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,170900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,170800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,170700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,170600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,170500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,170400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,170300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,170200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,170100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,170000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,165900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,165800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,165700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,165600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,165500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,165400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,165300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,165200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,165100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,165000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,164900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,164800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,164700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,164600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,164500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,164400,2006837435,10420,10420,10420,10420,7068
|
||||
20250508,164300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,164200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,164100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,164000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,163900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,163800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,163700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,163600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,163500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,163400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,163300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,163200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,163100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,163000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,162900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,162800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,162700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,162600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,162500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,162400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,162300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,162200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,162100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,162000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,161900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,161800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,161700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,161600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,161500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,161400,2006837435,10420,10420,10420,10420,7068
|
||||
20250508,161300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,161200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,161100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,161000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,160900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,160800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,160700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,160600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,160500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,160400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,160300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,160200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,160100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,160000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,155900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,155800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,155700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,155600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,155500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,155400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,155300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,155200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,155100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,155000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,154900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,154800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,154700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,154600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,154500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,154400,2006837435,10420,10420,10420,10420,7068
|
||||
20250508,154300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,154200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,154100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,154000,2006837435,10420,10420,10420,10420,0
|
||||
20250508,153900,2006837435,10420,10420,10420,10420,0
|
||||
20250508,153800,2006837435,10420,10420,10420,10420,0
|
||||
20250508,153700,2006837435,10420,10420,10420,10420,0
|
||||
20250508,153600,2006837435,10420,10420,10420,10420,0
|
||||
20250508,153500,2006837435,10420,10420,10420,10420,0
|
||||
20250508,153400,2006837435,10420,10420,10420,10420,0
|
||||
20250508,153300,2006837435,10420,10420,10420,10420,0
|
||||
20250508,153200,2006837435,10420,10420,10420,10420,0
|
||||
20250508,153100,2006837435,10420,10420,10420,10420,0
|
||||
20250508,153000,2006837435,10420,10420,10420,10420,7068
|
||||
20250508,152900,1933188875,10460,10460,10460,10460,0
|
||||
20250508,152800,1933188875,10460,10460,10460,10460,0
|
||||
20250508,152700,1933188875,10460,10460,10460,10460,0
|
||||
20250508,152600,1933188875,10460,10460,10460,10460,0
|
||||
20250508,152500,1933188875,10460,10460,10460,10460,0
|
||||
20250508,152400,1933188875,10460,10460,10460,10460,0
|
||||
20250508,152300,1933188875,10460,10460,10460,10460,0
|
||||
20250508,152200,1933188875,10460,10460,10460,10460,0
|
||||
20250508,152100,1933188875,10460,10460,10460,10460,0
|
||||
20250508,152000,1933188875,10460,10460,10460,10460,0
|
||||
20250508,151900,1933188875,10460,10510,10530,10460,342
|
||||
20250508,151800,1929593365,10510,10490,10510,10490,2834
|
||||
20250508,151700,1899841345,10500,10500,10510,10490,2983
|
||||
20250508,151600,1868527145,10500,10510,10540,10480,2961
|
||||
20250508,151500,1837431165,10510,10500,10510,10430,2703
|
||||
20250508,151400,1809066895,10500,10450,10510,10420,2714
|
||||
20250508,151300,1780643285,10450,10450,10480,10420,3136
|
||||
20250508,151200,1747867415,10450,10470,10470,10450,2711
|
||||
20250508,151100,1719488465,10470,10490,10500,10470,2835
|
||||
20250508,151000,1689773135,10490,10510,10510,10420,2508
|
||||
20250508,150900,1663442575,10510,10410,10510,10410,2697
|
||||
20250508,150800,1635163725,10450,10450,10450,10400,3415
|
||||
20250508,150700,1599532235,10400,10420,10460,10400,1238
|
||||
20250508,150600,1586608455,10420,10420,10420,10420,264
|
||||
20250508,150500,1583857575,10420,10410,10420,10400,86
|
||||
20250508,150400,1582961595,10400,10420,10420,10400,79
|
||||
20250508,150300,1582138795,10420,10420,10420,10410,243
|
||||
20250508,150200,1579607965,10410,10410,10410,10410,29
|
||||
20250508,150100,1579306075,10400,10410,10420,10400,523
|
||||
20250508,150000,1573861345,10410,10400,10410,10400,224
|
||||
20250508,145900,1571529605,10400,10410,10410,10400,191
|
||||
20250508,145800,1569541365,10410,10420,10420,10400,2923
|
||||
20250508,145700,1539107825,10440,10430,10440,10430,6
|
||||
20250508,145600,1539045195,10410,10410,10410,10400,293
|
||||
20250508,145500,1535995325,10400,10400,10400,10400,0
|
||||
20250508,145400,1535995325,10400,10400,10400,10400,0
|
||||
20250508,145300,1535995325,10400,10400,10410,10400,157
|
||||
20250508,145200,1534362235,10410,10410,10410,10410,404
|
||||
20250508,145100,1530156595,10420,10410,10420,10410,165
|
||||
20250508,145000,1528438415,10420,10410,10420,10410,277
|
||||
20250508,144900,1525553865,10420,10420,10420,10420,47
|
||||
20250508,144800,1525064125,10420,10400,10420,10400,50
|
||||
20250508,144700,1524543535,10400,10410,10410,10400,258
|
||||
20250508,144600,1521858795,10410,10400,10410,10400,1410
|
||||
20250508,144500,1507194585,10410,10410,10410,10410,885
|
||||
20250508,144400,1497981735,10410,10400,10410,10400,199
|
||||
20250508,144300,1495910175,10400,10410,10410,10400,561
|
||||
20250508,144200,1490070395,10410,10410,10410,10410,86
|
||||
20250508,144100,1489175135,10410,10420,10420,10410,1927
|
||||
20250508,144000,1469114635,10410,10420,10420,10410,151
|
||||
20250508,143900,1467541615,10420,10420,10420,10420,4
|
||||
20250508,143800,1467499935,10420,10420,10420,10420,184
|
||||
20250508,143700,1465582655,10420,10430,10430,10420,115
|
||||
20250508,143600,1464383955,10430,10430,10430,10430,0
|
||||
20250508,143500,1464383955,10430,10420,10430,10420,75
|
||||
20250508,143400,1463601935,10420,10420,10420,10410,14
|
||||
20250508,143300,1463456095,10410,10420,10420,10410,12
|
||||
20250508,143200,1463331075,10415,10410,10420,10410,721
|
||||
20250508,143100,1455818910,10420,10400,10420,10400,1253
|
||||
20250508,143000,1442772970,10400,10400,10420,10390,1191
|
||||
20250508,142900,1430385700,10410,10410,10410,10400,352
|
||||
20250508,142800,1426721610,10400,10410,10420,10400,1099
|
||||
20250508,142700,1415279810,10410,10410,10410,10410,112
|
||||
20250508,142600,1414113890,10410,10410,10410,10410,3
|
||||
20250508,142500,1414082660,10410,10410,10410,10410,28
|
||||
20250508,142400,1413791180,10410,10420,10420,10400,325
|
||||
20250508,142300,1410405940,10420,10410,10420,10410,2
|
||||
20250508,142200,1410385110,10420,10400,10420,10400,236
|
||||
20250508,142100,1407930300,10420,10410,10420,10410,71
|
||||
20250508,142000,1407191180,10410,10410,10410,10410,106
|
||||
20250508,141900,1406087720,10410,10400,10410,10400,864
|
||||
20250508,141800,1397093490,10400,10405,10405,10390,216
|
||||
20250508,141700,1394847135,10400,10410,10410,10400,24
|
||||
20250508,141600,1394597305,10400,10400,10400,10400,8
|
||||
20250508,141500,1394514105,10400,10400,10400,10400,431
|
||||
20250508,141400,1390031705,10400,10400,10400,10400,25
|
||||
20250508,141300,1389771705,10400,10400,10400,10400,270
|
||||
20250508,141200,1386963705,10400,10400,10400,10400,0
|
||||
20250508,141100,1386963705,10400,10400,10400,10390,177
|
||||
20250508,141000,1385122915,10390,10400,10400,10390,337
|
||||
20250508,140900,1381621275,10410,10410,10410,10410,0
|
||||
20250508,140800,1381621275,10410,10410,10410,10390,87
|
||||
20250508,140700,1380715625,10410,10400,10410,10400,943
|
||||
20250508,140600,1370908355,10390,10400,10400,10390,73
|
||||
20250508,140500,1370149375,10390,10400,10400,10390,65
|
||||
20250508,140400,1369473495,10400,10400,10400,10400,21
|
||||
20250508,140300,1369255095,10390,10390,10390,10390,0
|
||||
20250508,140200,1369255095,10390,10390,10390,10390,0
|
||||
20250508,140100,1369255095,10390,10390,10390,10390,0
|
||||
20250508,140000,1369255095,10390,10390,10390,10390,2
|
||||
20250508,135900,1369234315,10400,10400,10400,10400,6
|
||||
20250508,135800,1369171915,10400,10400,10400,10400,3
|
||||
20250508,135700,1369140715,10400,10400,10410,10400,329
|
||||
20250508,135600,1365718715,10400,10400,10400,10400,8
|
||||
20250508,135500,1365635515,10400,10400,10410,10390,181
|
||||
20250508,135400,1363753855,10390,10410,10410,10390,55
|
||||
20250508,135300,1363181845,10410,10400,10410,10400,117
|
||||
20250508,135200,1361963985,10400,10410,10410,10400,462
|
||||
20250508,135100,1357156105,10410,10410,10410,10410,0
|
||||
20250508,135000,1357156105,10410,10420,10430,10410,105
|
||||
20250508,134900,1356063025,10420,10420,10420,10420,50
|
||||
20250508,134800,1355542025,10420,10420,10420,10410,3
|
||||
20250508,134700,1355510775,10410,10410,10420,10400,130
|
||||
20250508,134600,1354157895,10420,10440,10440,10420,274
|
||||
20250508,134500,1351300425,10430,10410,10430,10410,801
|
||||
20250508,134400,1342956355,10410,10410,10410,10410,500
|
||||
20250508,134300,1337751355,10400,10400,10400,10400,25
|
||||
20250508,134200,1337491355,10410,10400,10410,10400,126
|
||||
20250508,134100,1336180265,10400,10400,10400,10400,60
|
||||
20250508,134000,1335556265,10390,10390,10390,10390,0
|
||||
20250508,133900,1335556265,10390,10400,10400,10390,42
|
||||
20250508,133800,1335119485,10400,10400,10400,10400,175
|
||||
20250508,133700,1333299485,10410,10410,10410,10410,0
|
||||
20250508,133600,1333299485,10410,10410,10410,10410,78
|
||||
20250508,133500,1332487505,10410,10410,10410,10410,0
|
||||
20250508,133400,1332487505,10410,10410,10410,10410,4
|
||||
20250508,133300,1332445865,10410,10410,10410,10410,0
|
||||
20250508,133200,1332445865,10410,10400,10410,10400,210
|
||||
20250508,133100,1330261295,10410,10400,10410,10400,54
|
||||
20250508,133000,1329699295,10410,10410,10410,10400,17
|
||||
20250508,132900,1329522365,10400,10410,10410,10400,16
|
||||
20250508,132800,1329355855,10410,10410,10410,10410,1
|
||||
20250508,132700,1329345445,10410,10410,10410,10410,0
|
||||
20250508,132600,1329345445,10410,10410,10410,10410,176
|
||||
20250508,132500,1327513285,10410,10410,10410,10410,0
|
||||
20250508,132400,1327513285,10410,10410,10410,10410,0
|
||||
20250508,132300,1327513285,10410,10410,10410,10390,333
|
||||
20250508,132200,1324050295,10400,10400,10400,10400,170
|
||||
20250508,132100,1322282295,10380,10380,10380,10380,0
|
||||
20250508,132000,1322282295,10380,10380,10380,10380,0
|
||||
20250508,131900,1322282295,10380,10380,10380,10380,2
|
||||
20250508,131800,1322261535,10390,10390,10390,10390,0
|
||||
20250508,131700,1322261535,10390,10390,10390,10390,371
|
||||
20250508,131600,1318406845,10380,10390,10390,10380,211
|
||||
20250508,131500,1316215445,10390,10390,10390,10390,222
|
||||
20250508,131400,1313908865,10390,10390,10400,10390,766
|
||||
20250508,131300,1305950025,10390,10390,10390,10390,14
|
||||
20250508,131200,1305804565,10380,10390,10390,10380,182
|
||||
20250508,131100,1303913635,10390,10390,10390,10390,450
|
||||
20250508,131000,1299238135,10400,10400,10400,10400,0
|
||||
20250508,130900,1299238135,10400,10400,10400,10400,0
|
||||
20250508,130800,1299238135,10400,10400,10400,10400,0
|
||||
20250508,130700,1299238135,10400,10410,10410,10400,243
|
||||
20250508,130600,1296710835,10410,10400,10410,10400,1532
|
||||
20250508,130500,1280776915,10400,10400,10400,10400,10
|
||||
20250508,130400,1280672915,10400,10390,10400,10390,45
|
||||
20250508,130300,1280205015,10380,10390,10390,10380,72
|
||||
20250508,130200,1279457145,10380,10390,10390,10380,54
|
||||
20250508,130100,1278896105,10390,10390,10390,10390,24
|
||||
20250508,130000,1278646745,10390,10390,10390,10390,122
|
||||
20250508,125900,1277379165,10390,10390,10390,10390,10
|
||||
20250508,125800,1277275265,10390,10390,10390,10390,0
|
||||
20250508,125700,1277275265,10390,10390,10390,10390,0
|
||||
20250508,125600,1277275265,10390,10390,10390,10390,20
|
||||
20250508,125500,1277067465,10390,10390,10390,10390,32
|
||||
20250508,125400,1276734985,10390,10390,10390,10390,8
|
||||
20250508,125300,1276651865,10380,10380,10380,10380,43
|
||||
20250508,125200,1276205525,10380,10390,10390,10380,157
|
||||
20250508,125100,1274574375,10390,10380,10390,10380,238
|
||||
20250508,125000,1272103925,10380,10380,10380,10380,427
|
||||
20250508,124900,1267671665,10380,10390,10390,10380,96
|
||||
20250508,124800,1266674245,10390,10390,10390,10390,59
|
||||
20250508,124700,1266061235,10390,10390,10390,10390,23
|
||||
20250508,124600,1265822265,10390,10390,10390,10390,0
|
||||
20250508,124500,1265822265,10390,10390,10390,10390,1
|
||||
20250508,124400,1265811875,10390,10390,10390,10390,0
|
||||
20250508,124300,1265811875,10390,10390,10390,10390,0
|
||||
20250508,124200,1265811875,10390,10380,10390,10380,187
|
||||
20250508,124100,1263869445,10380,10390,10390,10380,81
|
||||
20250508,124000,1263028145,10390,10390,10390,10390,1
|
||||
20250508,123900,1263017755,10390,10390,10390,10390,33
|
||||
20250508,123800,1262674885,10390,10390,10390,10390,52
|
||||
20250508,123700,1262134605,10390,10390,10390,10390,4
|
||||
20250508,123600,1262093045,10400,10400,10400,10400,50
|
||||
20250508,123500,1261573045,10400,10400,10400,10400,0
|
||||
20250508,123400,1261573045,10400,10400,10400,10400,0
|
||||
20250508,123300,1261573045,10400,10390,10400,10380,165
|
||||
20250508,123200,1259858205,10400,10400,10400,10390,306
|
||||
20250508,123100,1256675835,10400,10400,10400,10400,0
|
||||
20250508,123000,1256675835,10400,10410,10410,10400,310
|
||||
20250508,122900,1253449175,10420,10420,10420,10420,10
|
||||
20250508,122800,1253344975,10410,10410,10410,10410,214
|
||||
20250508,122700,1251117235,10420,10430,10430,10410,173
|
||||
20250508,122600,1249313725,10435,10420,10435,10420,175
|
||||
20250508,122500,1247488980,10420,10420,10420,10420,127
|
||||
20250508,122400,1246165640,10420,10410,10420,10400,155
|
||||
20250508,122300,1244552360,10400,10410,10410,10400,18
|
||||
20250508,122200,1244365120,10420,10400,10420,10400,7
|
||||
20250508,122100,1244292300,10390,10410,10420,10380,895
|
||||
20250508,122000,1234994160,10410,10410,10410,10410,0
|
||||
20250508,121900,1234994160,10410,10410,10420,10410,129
|
||||
20250508,121800,1233651140,10420,10410,10420,10410,21
|
||||
20250508,121700,1233432520,10410,10410,10410,10400,885
|
||||
20250508,121600,1224219680,10420,10410,10420,10410,4
|
||||
20250508,121500,1224178020,10410,10410,10410,10410,11
|
||||
20250508,121400,1224063510,10410,10410,10410,10410,97
|
||||
20250508,121300,1223053740,10410,10410,10410,10410,29
|
||||
20250508,121200,1222751850,10400,10400,10400,10400,0
|
||||
20250508,121100,1222751850,10400,10390,10400,10390,1074
|
||||
20250508,121000,1211583200,10380,10380,10380,10380,0
|
||||
20250508,120900,1211583200,10380,10380,10380,10380,456
|
||||
20250508,120800,1206849920,10370,10370,10370,10370,7
|
||||
20250508,120700,1206777330,10370,10360,10370,10360,50
|
||||
20250508,120600,1206258980,10360,10380,10380,10360,149
|
||||
20250508,120500,1204713705,10370,10380,10380,10360,29
|
||||
20250508,120400,1204412815,10360,10360,10360,10360,116
|
||||
20250508,120300,1203211055,10360,10380,10380,10360,173
|
||||
20250508,120200,1201416375,10380,10350,10380,10350,332
|
||||
20250508,120100,1197970885,10350,10360,10360,10350,117
|
||||
20250508,120000,1196759025,10350,10370,10370,10350,132
|
||||
20250508,115900,1195391605,10370,10365,10370,10350,202
|
||||
20250508,115800,1193299575,10365,10355,10365,10355,116
|
||||
20250508,115700,1192097645,10360,10360,10360,10360,201
|
||||
20250508,115600,1190015285,10360,10360,10360,10360,210
|
||||
20250508,115500,1187839685,10360,10360,10360,10360,134
|
||||
20250508,115400,1186451445,10360,10360,10360,10360,204
|
||||
20250508,115300,1184338005,10360,10360,10370,10360,559
|
||||
20250508,115200,1178542405,10360,10360,10360,10360,184
|
||||
20250508,115100,1176636165,10370,10360,10370,10360,1054
|
||||
20250508,115000,1165715105,10360,10350,10360,10350,8
|
||||
20250508,114900,1165632255,10350,10360,10360,10350,1143
|
||||
20250508,114800,1153800895,10360,10350,10360,10350,312
|
||||
20250508,114700,1150571475,10360,10360,10370,10360,2032
|
||||
20250508,114600,1129516685,10360,10370,10370,10360,847
|
||||
20250508,114500,1120734605,10370,10380,10380,10370,194
|
||||
20250508,114400,1118722795,10380,10380,10380,10380,0
|
||||
20250508,114300,1118722795,10380,10380,10380,10380,5
|
||||
20250508,114200,1118670895,10380,10370,10380,10370,30
|
||||
20250508,114100,1118359785,10370,10370,10380,10370,897
|
||||
20250508,114000,1109057395,10370,10380,10380,10370,677
|
||||
20250508,113900,1102035085,10380,10380,10380,10380,113
|
||||
20250508,113800,1100862145,10380,10380,10380,10380,647
|
||||
20250508,113700,1094146285,10380,10390,10390,10380,3512
|
||||
20250508,113600,1057673175,10390,10390,10390,10390,258
|
||||
20250508,113500,1054992555,10390,10390,10390,10390,257
|
||||
20250508,113400,1052322325,10390,10400,10400,10390,255
|
||||
20250508,113300,1049671525,10400,10400,10400,10400,71
|
||||
20250508,113200,1048933125,10400,10400,10400,10400,0
|
||||
20250508,113100,1048933125,10400,10390,10400,10390,149
|
||||
20250508,113000,1047384955,10400,10390,10400,10390,48
|
||||
20250508,112900,1046886205,10390,10400,10400,10390,137
|
||||
20250508,112800,1045461775,10400,10400,10400,10400,1
|
||||
20250508,112700,1045451375,10390,10400,10400,10390,838
|
||||
20250508,112600,1036737415,10400,10400,10400,10400,2
|
||||
20250508,112500,1036716615,10410,10390,10410,10390,1293
|
||||
20250508,112400,1023275085,10390,10400,10400,10390,1007
|
||||
20250508,112300,1012803135,10410,10410,10410,10410,0
|
||||
20250508,112200,1012803135,10410,10410,10410,10400,728
|
||||
20250508,112100,1005230825,10400,10400,10400,10400,115
|
||||
20250508,112000,1004034825,10400,10400,10410,10400,7
|
||||
20250508,111900,1003962015,10410,10410,10420,10410,255
|
||||
20250508,111800,1001307415,10410,10410,10410,10400,837
|
||||
20250508,111700,992594295,10410,10415,10415,10400,566
|
||||
20250508,111600,986703100,10410,10420,10420,10410,103
|
||||
20250508,111500,985629870,10420,10410,10420,10410,103
|
||||
20250508,111400,984556630,10410,10410,10410,10410,0
|
||||
20250508,111300,984556630,10410,10410,10410,10410,23
|
||||
20250508,111200,984317200,10410,10410,10410,10410,139
|
||||
20250508,111100,982870210,10410,10400,10410,10400,166
|
||||
20250508,111000,981143610,10410,10410,10410,10410,1
|
||||
20250508,110900,981133200,10400,10420,10420,10400,716
|
||||
20250508,110800,973676470,10420,10420,10420,10420,318
|
||||
20250508,110700,970362910,10430,10430,10430,10430,2
|
||||
20250508,110600,970342050,10420,10420,10420,10420,20
|
||||
20250508,110500,970133650,10410,10420,10420,10410,30
|
||||
20250508,110400,969821150,10410,10410,10410,10410,0
|
||||
20250508,110300,969821150,10410,10420,10420,10400,223
|
||||
20250508,110200,967498010,10420,10420,10420,10420,0
|
||||
20250508,110100,967498010,10420,10420,10420,10420,0
|
||||
20250508,110000,967498010,10420,10420,10420,10420,3
|
||||
20250508,105900,967466750,10430,10420,10430,10420,117
|
||||
20250508,105800,966247330,10410,10410,10410,10410,118
|
||||
20250508,105700,965018950,10400,10400,10400,10400,143
|
||||
20250508,105600,963531750,10400,10400,10400,10390,73
|
||||
20250508,105500,962772670,10400,10400,10410,10400,1177
|
||||
20250508,105400,950531790,10400,10400,10410,10400,341
|
||||
20250508,105300,946984970,10400,10400,10410,10400,824
|
||||
20250508,105200,938415360,10400,10410,10410,10400,222
|
||||
20250508,105100,936105050,10410,10410,10410,10400,135
|
||||
20250508,105000,934699960,10400,10410,10410,10400,2976
|
||||
20250508,104900,903744050,10420,10420,10420,10410,325
|
||||
20250508,104800,900359350,10420,10420,10420,10420,48
|
||||
20250508,104700,899859190,10410,10430,10430,10410,2168
|
||||
20250508,104600,877276250,10430,10430,10430,10430,61
|
||||
20250508,104500,876640020,10420,10420,10430,10420,50
|
||||
20250508,104400,876118810,10420,10430,10430,10420,244
|
||||
20250508,104300,873574360,10430,10430,10430,10430,0
|
||||
20250508,104200,873574360,10430,10430,10430,10430,477
|
||||
20250508,104100,868599250,10430,10420,10430,10420,387
|
||||
20250508,104000,864565800,10420,10410,10420,10410,397
|
||||
20250508,103900,860430560,10410,10420,10420,10410,35
|
||||
20250508,103800,860065910,10420,10420,10420,10420,105
|
||||
20250508,103700,858971810,10420,10420,10420,10420,42
|
||||
20250508,103600,858534170,10420,10420,10420,10420,559
|
||||
20250508,103500,852709390,10420,10430,10430,10420,390
|
||||
20250508,103400,848643250,10430,10420,10440,10420,165
|
||||
20250508,103300,846923580,10440,10430,10440,10420,1397
|
||||
20250508,103200,832359460,10430,10440,10440,10430,22
|
||||
20250508,103100,832129850,10430,10440,10440,10430,125
|
||||
20250508,103000,830825660,10440,10450,10450,10440,163
|
||||
20250508,102900,829123310,10450,10450,10450,10430,1935
|
||||
20250508,102800,808925430,10450,10460,10460,10450,970
|
||||
20250508,102700,798787890,10460,10460,10460,10460,26
|
||||
20250508,102600,798515930,10450,10450,10450,10450,1634
|
||||
20250508,102500,781440630,10450,10460,10460,10450,2257
|
||||
20250508,102400,757844760,10460,10460,10460,10460,131
|
||||
20250508,102300,756474500,10460,10470,10470,10460,206
|
||||
20250508,102200,754318730,10470,10470,10470,10470,155
|
||||
20250508,102100,752695880,10460,10460,10460,10450,224
|
||||
20250508,102000,750352880,10470,10450,10470,10450,91
|
||||
20250508,101900,749401590,10450,10470,10470,10450,4102
|
||||
20250508,101800,706532500,10470,10490,10500,10470,416
|
||||
20250508,101700,702166360,10500,10500,10500,10490,133
|
||||
20250508,101600,700771160,10490,10490,10500,10490,13
|
||||
20250508,101500,700634780,10500,10460,10500,10460,184
|
||||
20250508,101400,698708070,10470,10470,10470,10460,887
|
||||
20250508,101300,689423320,10470,10480,10490,10470,551
|
||||
20250508,101200,683648640,10490,10480,10490,10460,5881
|
||||
20250508,101100,622126890,10480,10460,10480,10460,804
|
||||
20250508,101000,613715900,10470,10480,10480,10470,206
|
||||
20250508,100900,611557150,10480,10470,10480,10470,370
|
||||
20250508,100800,607680080,10470,10460,10470,10460,725
|
||||
20250508,100700,600096470,10460,10480,10480,10450,4848
|
||||
20250508,100600,549406540,10480,10490,10490,10480,777
|
||||
20250508,100500,541263290,10490,10490,10490,10490,1237
|
||||
20250508,100400,528287160,10500,10500,10500,10500,1488
|
||||
20250508,100300,512663160,10500,10500,10500,10500,2093
|
||||
20250508,100200,490686660,10490,10500,10500,10490,59
|
||||
20250508,100100,490067340,10490,10490,10500,10490,165
|
||||
20250508,100000,488335600,10500,10500,10500,10490,289
|
||||
20250508,095900,485302670,10500,10500,10500,10490,71
|
||||
20250508,095800,484557220,10490,10540,10560,10490,1116
|
||||
20250508,095700,472808780,10530,10500,10530,10500,1423
|
||||
20250508,095600,457840230,10500,10500,10500,10490,905
|
||||
20250508,095500,448340790,10490,10510,10510,10490,2772
|
||||
20250508,095400,419225920,10510,10530,10530,10510,1060
|
||||
20250508,095300,408079460,10520,10520,10520,10520,381
|
||||
20250508,095200,404071340,10520,10520,10530,10520,2023
|
||||
20250508,095100,382789370,10530,10540,10540,10530,2494
|
||||
20250508,095000,356527450,10540,10540,10540,10540,358
|
||||
20250508,094900,352754130,10540,10530,10540,10530,184
|
||||
20250508,094800,350815480,10540,10540,10540,10540,228
|
||||
20250508,094700,348412360,10540,10540,10540,10540,596
|
||||
20250508,094600,342130520,10550,10550,10550,10550,501
|
||||
20250508,094500,336844970,10550,10550,10550,10550,1206
|
||||
20250508,094400,324121670,10550,10550,10560,10550,167
|
||||
20250508,094300,322359720,10550,10550,10550,10530,634
|
||||
20250508,094200,315673180,10550,10550,10550,10540,1063
|
||||
20250508,094100,304468770,10550,10550,10560,10550,623
|
||||
20250508,094000,297895920,10550,10550,10560,10540,2200
|
||||
20250508,093900,274704230,10550,10540,10550,10540,765
|
||||
20250508,093800,266640740,10540,10540,10550,10540,2037
|
||||
20250508,093700,245168500,10540,10550,10560,10540,1448
|
||||
20250508,093600,229903430,10540,10550,10560,10540,183
|
||||
20250508,093500,227973090,10550,10550,10560,10540,473
|
||||
20250508,093400,222985770,10550,10530,10550,10530,187
|
||||
20250508,093300,221015430,10530,10540,10550,10530,221
|
||||
20250508,093200,218685590,10540,10540,10540,10530,207
|
||||
20250508,093100,216503990,10550,10530,10560,10530,364
|
||||
20250508,093000,212667440,10540,10520,10540,10520,658
|
||||
20250508,092900,205741350,10520,10550,10560,10520,641
|
||||
20250508,092800,198992070,10560,10530,10560,10530,398
|
||||
20250508,092700,194798870,10540,10550,10550,10530,597
|
||||
20250508,092600,188506730,10550,10550,10560,10540,190
|
||||
20250508,092500,186502440,10560,10550,10570,10540,1007
|
||||
20250508,092400,175882220,10560,10570,10590,10550,380
|
||||
20250508,092300,171867420,10570,10570,10580,10570,553
|
||||
20250508,092200,166019870,10590,10580,10590,10560,42
|
||||
20250508,092100,165575510,10570,10590,10590,10560,593
|
||||
20250508,092000,159305040,10590,10600,10600,10590,88
|
||||
20250508,091900,158372620,10600,10600,10610,10590,23
|
||||
20250508,091800,158128800,10610,10610,10610,10600,459
|
||||
20250508,091700,153258950,10610,10580,10610,10580,186
|
||||
20250508,091600,151288920,10580,10560,10580,10560,912
|
||||
20250508,091500,141644060,10570,10590,10590,10570,1220
|
||||
20250508,091400,128737660,10610,10600,10610,10590,1143
|
||||
20250508,091300,116626750,10610,10620,10620,10610,599
|
||||
20250508,091200,110271340,10630,10610,10630,10610,750
|
||||
20250508,091100,102303690,10610,10630,10630,10590,526
|
||||
20250508,091000,96723510,10630,10630,10630,10630,199
|
||||
20250508,090900,94608140,10630,10610,10640,10600,474
|
||||
20250508,090800,89582300,10600,10620,10620,10600,104
|
||||
20250508,090700,88478020,10620,10610,10620,10610,193
|
||||
20250508,090600,86430280,10600,10610,10610,10590,961
|
||||
20250508,090500,76241760,10610,10630,10630,10610,1387
|
||||
20250508,090400,61515200,10640,10610,10660,10610,878
|
||||
20250508,090300,52170140,10610,10590,10610,10590,790
|
||||
20250508,090200,43799110,10590,10620,10640,10580,815
|
||||
20250508,090100,35160380,10640,10590,10640,10590,972
|
||||
20250508,090000,24842800,10540,10540,10550,10540,2357
|
||||
|
Reference in New Issue
Block a user