Update 2025-05-08 2733 candle_min
This commit is contained in:
646
085670/min/candle-20250508.csv
Normal file
646
085670/min/candle-20250508.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194400,200264537,4675,4675,4675,4675,3238
|
||||
20250508,194300,200264537,4675,4675,4675,4675,0
|
||||
20250508,194200,200264537,4675,4675,4675,4675,0
|
||||
20250508,194100,200264537,4675,4675,4675,4675,0
|
||||
20250508,194000,200264537,4675,4675,4675,4675,0
|
||||
20250508,193900,200264537,4675,4675,4675,4675,0
|
||||
20250508,193800,200264537,4675,4675,4675,4675,0
|
||||
20250508,193700,200264537,4675,4675,4675,4675,0
|
||||
20250508,193600,200264537,4675,4675,4675,4675,0
|
||||
20250508,193500,200264537,4675,4675,4675,4675,0
|
||||
20250508,193400,200264537,4675,4675,4675,4675,0
|
||||
20250508,193300,200264537,4675,4675,4675,4675,0
|
||||
20250508,193200,200264537,4675,4675,4675,4675,0
|
||||
20250508,193100,200264537,4675,4675,4675,4675,0
|
||||
20250508,193000,200264537,4675,4675,4675,4675,0
|
||||
20250508,192900,200264537,4675,4675,4675,4675,0
|
||||
20250508,192800,200264537,4675,4675,4675,4675,0
|
||||
20250508,192700,200264537,4675,4675,4675,4675,0
|
||||
20250508,192600,200264537,4675,4675,4675,4675,0
|
||||
20250508,192500,200264537,4675,4675,4675,4675,0
|
||||
20250508,192400,200264537,4675,4675,4675,4675,0
|
||||
20250508,192300,200264537,4675,4675,4675,4675,0
|
||||
20250508,192200,200264537,4675,4675,4675,4675,0
|
||||
20250508,192100,200264537,4675,4675,4675,4675,0
|
||||
20250508,192000,200264537,4675,4675,4675,4675,0
|
||||
20250508,191900,200264537,4675,4675,4675,4675,0
|
||||
20250508,191800,200264537,4675,4675,4675,4675,0
|
||||
20250508,191700,200264537,4675,4675,4675,4675,0
|
||||
20250508,191600,200264537,4675,4675,4675,4675,0
|
||||
20250508,191500,200264537,4675,4675,4675,4675,0
|
||||
20250508,191400,200264537,4675,4675,4675,4675,3238
|
||||
20250508,191300,200264537,4675,4675,4675,4675,0
|
||||
20250508,191200,200264537,4675,4675,4675,4675,0
|
||||
20250508,191100,200264537,4675,4675,4675,4675,0
|
||||
20250508,191000,200264537,4675,4675,4675,4675,0
|
||||
20250508,190900,200264537,4675,4675,4675,4675,0
|
||||
20250508,190800,200264537,4675,4675,4675,4675,0
|
||||
20250508,190700,200264537,4675,4675,4675,4675,0
|
||||
20250508,190600,200264537,4675,4675,4675,4675,0
|
||||
20250508,190500,200264537,4675,4675,4675,4675,0
|
||||
20250508,190400,200264537,4675,4675,4675,4675,0
|
||||
20250508,190300,200264537,4675,4675,4675,4675,0
|
||||
20250508,190200,200264537,4675,4675,4675,4675,0
|
||||
20250508,190100,200264537,4675,4675,4675,4675,0
|
||||
20250508,190000,200264537,4675,4675,4675,4675,0
|
||||
20250508,185900,200264537,4675,4675,4675,4675,0
|
||||
20250508,185800,200264537,4675,4675,4675,4675,0
|
||||
20250508,185700,200264537,4675,4675,4675,4675,0
|
||||
20250508,185600,200264537,4675,4675,4675,4675,0
|
||||
20250508,185500,200264537,4675,4675,4675,4675,0
|
||||
20250508,185400,200264537,4675,4675,4675,4675,0
|
||||
20250508,185300,200264537,4675,4675,4675,4675,0
|
||||
20250508,185200,200264537,4675,4675,4675,4675,0
|
||||
20250508,185100,200264537,4675,4675,4675,4675,0
|
||||
20250508,185000,200264537,4675,4675,4675,4675,0
|
||||
20250508,184900,200264537,4675,4675,4675,4675,0
|
||||
20250508,184800,200264537,4675,4675,4675,4675,0
|
||||
20250508,184700,200264537,4675,4675,4675,4675,0
|
||||
20250508,184600,200264537,4675,4675,4675,4675,0
|
||||
20250508,184500,200264537,4675,4675,4675,4675,0
|
||||
20250508,184400,200264537,4675,4675,4675,4675,3238
|
||||
20250508,184300,200264537,4675,4675,4675,4675,0
|
||||
20250508,184200,200264537,4675,4675,4675,4675,0
|
||||
20250508,184100,200264537,4675,4675,4675,4675,0
|
||||
20250508,184000,200264537,4675,4675,4675,4675,0
|
||||
20250508,183900,200264537,4675,4675,4675,4675,0
|
||||
20250508,183800,200264537,4675,4675,4675,4675,0
|
||||
20250508,183700,200264537,4675,4675,4675,4675,0
|
||||
20250508,183600,200264537,4675,4675,4675,4675,0
|
||||
20250508,183500,200264537,4675,4675,4675,4675,0
|
||||
20250508,183400,200264537,4675,4675,4675,4675,0
|
||||
20250508,183300,200264537,4675,4675,4675,4675,0
|
||||
20250508,183200,200264537,4675,4675,4675,4675,0
|
||||
20250508,183100,200264537,4675,4675,4675,4675,0
|
||||
20250508,183000,200264537,4675,4675,4675,4675,0
|
||||
20250508,182900,200264537,4675,4675,4675,4675,0
|
||||
20250508,182800,200264537,4675,4675,4675,4675,0
|
||||
20250508,182700,200264537,4675,4675,4675,4675,0
|
||||
20250508,182600,200264537,4675,4675,4675,4675,0
|
||||
20250508,182500,200264537,4675,4675,4675,4675,0
|
||||
20250508,182400,200264537,4675,4675,4675,4675,0
|
||||
20250508,182300,200264537,4675,4675,4675,4675,0
|
||||
20250508,182200,200264537,4675,4675,4675,4675,0
|
||||
20250508,182100,200264537,4675,4675,4675,4675,0
|
||||
20250508,182000,200264537,4675,4675,4675,4675,0
|
||||
20250508,181900,200264537,4675,4675,4675,4675,0
|
||||
20250508,181800,200264537,4675,4675,4675,4675,0
|
||||
20250508,181700,200264537,4675,4675,4675,4675,0
|
||||
20250508,181600,200264537,4675,4675,4675,4675,0
|
||||
20250508,181500,200264537,4675,4675,4675,4675,0
|
||||
20250508,181400,200264537,4675,4675,4675,4675,3238
|
||||
20250508,181300,200264537,4675,4675,4675,4675,0
|
||||
20250508,181200,200264537,4675,4675,4675,4675,0
|
||||
20250508,181100,200264537,4675,4675,4675,4675,0
|
||||
20250508,181000,200264537,4675,4675,4675,4675,0
|
||||
20250508,180900,200264537,4675,4675,4675,4675,0
|
||||
20250508,180800,200264537,4675,4675,4675,4675,0
|
||||
20250508,180700,200264537,4675,4675,4675,4675,0
|
||||
20250508,180600,200264537,4675,4675,4675,4675,0
|
||||
20250508,180500,200264537,4675,4675,4675,4675,0
|
||||
20250508,180400,200264537,4675,4675,4675,4675,0
|
||||
20250508,180300,200264537,4675,4675,4675,4675,0
|
||||
20250508,180200,200264537,4675,4675,4675,4675,0
|
||||
20250508,180100,200264537,4675,4675,4675,4675,0
|
||||
20250508,180000,200264537,4675,4675,4675,4675,0
|
||||
20250508,175900,200264537,4675,4675,4675,4675,0
|
||||
20250508,175800,200264537,4675,4675,4675,4675,0
|
||||
20250508,175700,200264537,4675,4675,4675,4675,0
|
||||
20250508,175600,200264537,4675,4675,4675,4675,0
|
||||
20250508,175500,200264537,4675,4675,4675,4675,0
|
||||
20250508,175400,200264537,4675,4675,4675,4675,0
|
||||
20250508,175300,200264537,4675,4675,4675,4675,0
|
||||
20250508,175200,200264537,4675,4675,4675,4675,0
|
||||
20250508,175100,200264537,4675,4675,4675,4675,0
|
||||
20250508,175000,200264537,4675,4675,4675,4675,0
|
||||
20250508,174900,200264537,4675,4675,4675,4675,0
|
||||
20250508,174800,200264537,4675,4675,4675,4675,0
|
||||
20250508,174700,200264537,4675,4675,4675,4675,0
|
||||
20250508,174600,200264537,4675,4675,4675,4675,0
|
||||
20250508,174500,200264537,4675,4675,4675,4675,0
|
||||
20250508,174400,200264537,4675,4675,4675,4675,3238
|
||||
20250508,174300,200264537,4675,4675,4675,4675,0
|
||||
20250508,174200,200264537,4675,4675,4675,4675,0
|
||||
20250508,174100,200264537,4675,4675,4675,4675,0
|
||||
20250508,174000,200264537,4675,4675,4675,4675,0
|
||||
20250508,173900,200264537,4675,4675,4675,4675,0
|
||||
20250508,173800,200264537,4675,4675,4675,4675,0
|
||||
20250508,173700,200264537,4675,4675,4675,4675,0
|
||||
20250508,173600,200264537,4675,4675,4675,4675,0
|
||||
20250508,173500,200264537,4675,4675,4675,4675,0
|
||||
20250508,173400,200264537,4675,4675,4675,4675,0
|
||||
20250508,173300,200264537,4675,4675,4675,4675,0
|
||||
20250508,173200,200264537,4675,4675,4675,4675,0
|
||||
20250508,173100,200264537,4675,4675,4675,4675,0
|
||||
20250508,173000,200264537,4675,4675,4675,4675,0
|
||||
20250508,172900,200264537,4675,4675,4675,4675,0
|
||||
20250508,172800,200264537,4675,4675,4675,4675,0
|
||||
20250508,172700,200264537,4675,4675,4675,4675,0
|
||||
20250508,172600,200264537,4675,4675,4675,4675,0
|
||||
20250508,172500,200264537,4675,4675,4675,4675,0
|
||||
20250508,172400,200264537,4675,4675,4675,4675,0
|
||||
20250508,172300,200264537,4675,4675,4675,4675,0
|
||||
20250508,172200,200264537,4675,4675,4675,4675,0
|
||||
20250508,172100,200264537,4675,4675,4675,4675,0
|
||||
20250508,172000,200264537,4675,4675,4675,4675,0
|
||||
20250508,171900,200264537,4675,4675,4675,4675,0
|
||||
20250508,171800,200264537,4675,4675,4675,4675,0
|
||||
20250508,171700,200264537,4675,4675,4675,4675,0
|
||||
20250508,171600,200264537,4675,4675,4675,4675,0
|
||||
20250508,171500,200264537,4675,4675,4675,4675,0
|
||||
20250508,171400,200264537,4675,4675,4675,4675,3238
|
||||
20250508,171300,200264537,4675,4675,4675,4675,0
|
||||
20250508,171200,200264537,4675,4675,4675,4675,0
|
||||
20250508,171100,200264537,4675,4675,4675,4675,0
|
||||
20250508,171000,200264537,4675,4675,4675,4675,0
|
||||
20250508,170900,200264537,4675,4675,4675,4675,0
|
||||
20250508,170800,200264537,4675,4675,4675,4675,0
|
||||
20250508,170700,200264537,4675,4675,4675,4675,0
|
||||
20250508,170600,200264537,4675,4675,4675,4675,0
|
||||
20250508,170500,200264537,4675,4675,4675,4675,0
|
||||
20250508,170400,200264537,4675,4675,4675,4675,0
|
||||
20250508,170300,200264537,4675,4675,4675,4675,0
|
||||
20250508,170200,200264537,4675,4675,4675,4675,0
|
||||
20250508,170100,200264537,4675,4675,4675,4675,0
|
||||
20250508,170000,200264537,4675,4675,4675,4675,0
|
||||
20250508,165900,200264537,4675,4675,4675,4675,0
|
||||
20250508,165800,200264537,4675,4675,4675,4675,0
|
||||
20250508,165700,200264537,4675,4675,4675,4675,0
|
||||
20250508,165600,200264537,4675,4675,4675,4675,0
|
||||
20250508,165500,200264537,4675,4675,4675,4675,0
|
||||
20250508,165400,200264537,4675,4675,4675,4675,0
|
||||
20250508,165300,200264537,4675,4675,4675,4675,0
|
||||
20250508,165200,200264537,4675,4675,4675,4675,0
|
||||
20250508,165100,200264537,4675,4675,4675,4675,0
|
||||
20250508,165000,200264537,4675,4675,4675,4675,0
|
||||
20250508,164900,200264537,4675,4675,4675,4675,0
|
||||
20250508,164800,200264537,4675,4675,4675,4675,0
|
||||
20250508,164700,200264537,4675,4675,4675,4675,0
|
||||
20250508,164600,200264537,4675,4675,4675,4675,0
|
||||
20250508,164500,200264537,4675,4675,4675,4675,0
|
||||
20250508,164400,200264537,4675,4675,4675,4675,3238
|
||||
20250508,164300,200264537,4675,4675,4675,4675,0
|
||||
20250508,164200,200264537,4675,4675,4675,4675,0
|
||||
20250508,164100,200264537,4675,4675,4675,4675,0
|
||||
20250508,164000,200264537,4675,4675,4675,4675,0
|
||||
20250508,163900,200264537,4675,4675,4675,4675,0
|
||||
20250508,163800,200264537,4675,4675,4675,4675,0
|
||||
20250508,163700,200264537,4675,4675,4675,4675,0
|
||||
20250508,163600,200264537,4675,4675,4675,4675,0
|
||||
20250508,163500,200264537,4675,4675,4675,4675,0
|
||||
20250508,163400,200264537,4675,4675,4675,4675,0
|
||||
20250508,163300,200264537,4675,4675,4675,4675,0
|
||||
20250508,163200,200264537,4675,4675,4675,4675,0
|
||||
20250508,163100,200264537,4675,4675,4675,4675,0
|
||||
20250508,163000,200264537,4675,4675,4675,4675,0
|
||||
20250508,162900,200264537,4675,4675,4675,4675,0
|
||||
20250508,162800,200264537,4675,4675,4675,4675,0
|
||||
20250508,162700,200264537,4675,4675,4675,4675,0
|
||||
20250508,162600,200264537,4675,4675,4675,4675,0
|
||||
20250508,162500,200264537,4675,4675,4675,4675,0
|
||||
20250508,162400,200264537,4675,4675,4675,4675,0
|
||||
20250508,162300,200264537,4675,4675,4675,4675,0
|
||||
20250508,162200,200264537,4675,4675,4675,4675,0
|
||||
20250508,162100,200264537,4675,4675,4675,4675,0
|
||||
20250508,162000,200264537,4675,4675,4675,4675,0
|
||||
20250508,161900,200264537,4675,4675,4675,4675,0
|
||||
20250508,161800,200264537,4675,4675,4675,4675,0
|
||||
20250508,161700,200264537,4675,4675,4675,4675,0
|
||||
20250508,161600,200264537,4675,4675,4675,4675,0
|
||||
20250508,161500,200264537,4675,4675,4675,4675,0
|
||||
20250508,161400,200264537,4675,4675,4675,4675,3238
|
||||
20250508,161300,200264537,4675,4675,4675,4675,0
|
||||
20250508,161200,200264537,4675,4675,4675,4675,0
|
||||
20250508,161100,200264537,4675,4675,4675,4675,0
|
||||
20250508,161000,200264537,4675,4675,4675,4675,0
|
||||
20250508,160900,200264537,4675,4675,4675,4675,0
|
||||
20250508,160800,200264537,4675,4675,4675,4675,0
|
||||
20250508,160700,200264537,4675,4675,4675,4675,0
|
||||
20250508,160600,200264537,4675,4675,4675,4675,0
|
||||
20250508,160500,200264537,4675,4675,4675,4675,0
|
||||
20250508,160400,200264537,4675,4675,4675,4675,0
|
||||
20250508,160300,200264537,4675,4675,4675,4675,0
|
||||
20250508,160200,200264537,4675,4675,4675,4675,0
|
||||
20250508,160100,200264537,4675,4675,4675,4675,0
|
||||
20250508,160000,200264537,4675,4675,4675,4675,0
|
||||
20250508,155900,200264537,4675,4675,4675,4675,0
|
||||
20250508,155800,200264537,4675,4675,4675,4675,0
|
||||
20250508,155700,200264537,4675,4675,4675,4675,0
|
||||
20250508,155600,200264537,4675,4675,4675,4675,0
|
||||
20250508,155500,200264537,4675,4675,4675,4675,0
|
||||
20250508,155400,200264537,4675,4675,4675,4675,0
|
||||
20250508,155300,200264537,4675,4675,4675,4675,0
|
||||
20250508,155200,200264537,4675,4675,4675,4675,0
|
||||
20250508,155100,200264537,4675,4675,4675,4675,0
|
||||
20250508,155000,200264537,4675,4675,4675,4675,0
|
||||
20250508,154900,200264537,4675,4675,4675,4675,0
|
||||
20250508,154800,200264537,4675,4675,4675,4675,0
|
||||
20250508,154700,200264537,4675,4675,4675,4675,0
|
||||
20250508,154600,200264537,4675,4675,4675,4675,0
|
||||
20250508,154500,200264537,4675,4675,4675,4675,0
|
||||
20250508,154400,200264537,4675,4675,4675,4675,3238
|
||||
20250508,154300,200264537,4675,4675,4675,4675,0
|
||||
20250508,154200,200264537,4675,4675,4675,4675,0
|
||||
20250508,154100,200264537,4675,4675,4675,4675,0
|
||||
20250508,154000,200264537,4675,4675,4675,4675,0
|
||||
20250508,153900,200264537,4675,4675,4675,4675,0
|
||||
20250508,153800,200264537,4675,4675,4675,4675,0
|
||||
20250508,153700,200264537,4675,4675,4675,4675,0
|
||||
20250508,153600,200264537,4675,4675,4675,4675,0
|
||||
20250508,153500,200264537,4675,4675,4675,4675,0
|
||||
20250508,153400,200264537,4675,4675,4675,4675,0
|
||||
20250508,153300,200264537,4675,4675,4675,4675,0
|
||||
20250508,153200,200264537,4675,4675,4675,4675,0
|
||||
20250508,153100,200264537,4675,4675,4675,4675,0
|
||||
20250508,153000,200264537,4675,4675,4675,4675,3238
|
||||
20250508,152900,185126887,4655,4655,4655,4655,0
|
||||
20250508,152800,185126887,4655,4655,4655,4655,0
|
||||
20250508,152700,185126887,4655,4655,4655,4655,0
|
||||
20250508,152600,185126887,4655,4655,4655,4655,0
|
||||
20250508,152500,185126887,4655,4655,4655,4655,0
|
||||
20250508,152400,185126887,4655,4655,4655,4655,0
|
||||
20250508,152300,185126887,4655,4655,4655,4655,0
|
||||
20250508,152200,185126887,4655,4655,4655,4655,0
|
||||
20250508,152100,185126887,4655,4655,4655,4655,0
|
||||
20250508,152000,185126887,4655,4655,4655,4655,0
|
||||
20250508,151900,185126887,4655,4655,4655,4635,1374
|
||||
20250508,151800,178736392,4650,4655,4655,4650,93
|
||||
20250508,151700,178303502,4655,4655,4655,4650,83
|
||||
20250508,151600,177917167,4655,4655,4655,4655,61
|
||||
20250508,151500,177633212,4655,4645,4655,4645,289
|
||||
20250508,151400,176289917,4655,4650,4655,4650,402
|
||||
20250508,151300,174420607,4650,4650,4650,4650,205
|
||||
20250508,151200,173467357,4650,4650,4650,4650,100
|
||||
20250508,151100,173002357,4650,4650,4650,4650,200
|
||||
20250508,151000,172072357,4650,4650,4650,4650,212
|
||||
20250508,150900,171086557,4650,4650,4650,4650,440
|
||||
20250508,150800,169040557,4650,4650,4650,4650,0
|
||||
20250508,150700,169040557,4650,4650,4650,4650,0
|
||||
20250508,150600,169040557,4650,4650,4650,4650,131
|
||||
20250508,150500,168431407,4650,4650,4650,4650,214
|
||||
20250508,150400,167436307,4650,4650,4650,4650,550
|
||||
20250508,150300,164878807,4650,4645,4650,4645,146
|
||||
20250508,150200,164199982,4645,4645,4645,4645,24
|
||||
20250508,150100,164088502,4650,4650,4650,4650,0
|
||||
20250508,150000,164088502,4650,4645,4650,4645,473
|
||||
20250508,145900,161890052,4650,4650,4650,4650,0
|
||||
20250508,145800,161890052,4650,4650,4650,4650,0
|
||||
20250508,145700,161890052,4650,4650,4650,4650,0
|
||||
20250508,145600,161890052,4650,4650,4650,4650,0
|
||||
20250508,145500,161890052,4650,4650,4650,4650,1
|
||||
20250508,145400,161885402,4645,4650,4650,4645,172
|
||||
20250508,145300,161086457,4645,4645,4645,4645,200
|
||||
20250508,145200,160157457,4650,4650,4650,4650,1
|
||||
20250508,145100,160152807,4645,4645,4645,4645,1
|
||||
20250508,145000,160148162,4650,4650,4650,4650,0
|
||||
20250508,144900,160148162,4650,4650,4650,4650,0
|
||||
20250508,144800,160148162,4650,4650,4650,4650,0
|
||||
20250508,144700,160148162,4650,4650,4650,4650,0
|
||||
20250508,144600,160148162,4650,4645,4650,4645,477
|
||||
20250508,144500,157932492,4645,4645,4645,4635,1801
|
||||
20250508,144400,149568602,4645,4645,4645,4645,5
|
||||
20250508,144300,149545377,4650,4650,4650,4650,0
|
||||
20250508,144200,149545377,4650,4650,4650,4650,0
|
||||
20250508,144100,149545377,4650,4645,4650,4645,109
|
||||
20250508,144000,149039057,4655,4655,4655,4655,0
|
||||
20250508,143900,149039057,4655,4655,4655,4655,0
|
||||
20250508,143800,149039057,4655,4655,4655,4655,0
|
||||
20250508,143700,149039057,4655,4655,4655,4655,0
|
||||
20250508,143600,149039057,4655,4655,4655,4655,0
|
||||
20250508,143500,149039057,4655,4655,4655,4655,0
|
||||
20250508,143400,149039057,4655,4655,4655,4655,0
|
||||
20250508,143300,149039057,4655,4655,4655,4655,0
|
||||
20250508,143200,149039057,4655,4655,4655,4655,0
|
||||
20250508,143100,149039057,4655,4655,4655,4655,0
|
||||
20250508,143000,149039057,4655,4655,4655,4655,0
|
||||
20250508,142900,149039057,4655,4655,4655,4655,0
|
||||
20250508,142800,149039057,4655,4655,4655,4655,0
|
||||
20250508,142700,149039057,4655,4655,4655,4655,0
|
||||
20250508,142600,149039057,4655,4655,4655,4655,0
|
||||
20250508,142500,149039057,4655,4655,4655,4655,0
|
||||
20250508,142400,149039057,4655,4655,4655,4655,0
|
||||
20250508,142300,149039057,4655,4655,4655,4655,0
|
||||
20250508,142200,149039057,4655,4655,4655,4655,0
|
||||
20250508,142100,149039057,4655,4655,4655,4655,0
|
||||
20250508,142000,149039057,4655,4655,4655,4655,0
|
||||
20250508,141900,149039057,4655,4655,4655,4655,0
|
||||
20250508,141800,149039057,4655,4655,4655,4655,0
|
||||
20250508,141700,149039057,4655,4655,4655,4655,0
|
||||
20250508,141600,149039057,4655,4655,4655,4655,21
|
||||
20250508,141500,148941302,4655,4640,4655,4640,26
|
||||
20250508,141400,148820647,4640,4640,4640,4640,102
|
||||
20250508,141300,148347367,4640,4640,4640,4640,0
|
||||
20250508,141200,148347367,4640,4640,4640,4640,0
|
||||
20250508,141100,148347367,4640,4640,4640,4640,1
|
||||
20250508,141000,148342727,4640,4635,4640,4635,1728
|
||||
20250508,140900,140329807,4640,4640,4640,4640,0
|
||||
20250508,140800,140329807,4640,4640,4640,4640,0
|
||||
20250508,140700,140329807,4640,4640,4640,4640,0
|
||||
20250508,140600,140329807,4640,4640,4640,4640,1
|
||||
20250508,140500,140325167,4640,4640,4640,4640,0
|
||||
20250508,140400,140325167,4640,4640,4640,4640,100
|
||||
20250508,140300,139861167,4640,4635,4640,4635,2
|
||||
20250508,140200,139851892,4640,4640,4640,4640,0
|
||||
20250508,140100,139851892,4640,4640,4640,4640,2
|
||||
20250508,140000,139842612,4640,4640,4640,4640,0
|
||||
20250508,135900,139842612,4640,4640,4640,4640,40
|
||||
20250508,135800,139657012,4640,4640,4640,4640,0
|
||||
20250508,135700,139657012,4640,4640,4640,4640,0
|
||||
20250508,135600,139657012,4640,4640,4640,4640,0
|
||||
20250508,135500,139657012,4640,4640,4640,4640,0
|
||||
20250508,135400,139657012,4640,4640,4640,4640,240
|
||||
20250508,135300,138543412,4640,4640,4640,4640,0
|
||||
20250508,135200,138543412,4640,4640,4640,4640,0
|
||||
20250508,135100,138543412,4640,4640,4640,4640,0
|
||||
20250508,135000,138543412,4640,4635,4640,4635,301
|
||||
20250508,134900,137148272,4640,4640,4640,4640,10
|
||||
20250508,134800,137101872,4640,4640,4640,4640,0
|
||||
20250508,134700,137101872,4640,4640,4640,4640,0
|
||||
20250508,134600,137101872,4640,4640,4640,4640,0
|
||||
20250508,134500,137101872,4640,4640,4640,4640,0
|
||||
20250508,134400,137101872,4640,4640,4640,4640,0
|
||||
20250508,134300,137101872,4640,4640,4640,4640,0
|
||||
20250508,134200,137101872,4640,4640,4640,4640,28
|
||||
20250508,134100,136971952,4640,4640,4640,4640,0
|
||||
20250508,134000,136971952,4640,4640,4640,4640,3
|
||||
20250508,133900,136958032,4640,4640,4640,4640,5
|
||||
20250508,133800,136934832,4640,4640,4640,4640,0
|
||||
20250508,133700,136934832,4640,4640,4640,4640,0
|
||||
20250508,133600,136934832,4640,4640,4640,4640,1
|
||||
20250508,133500,136930192,4635,4635,4635,4635,595
|
||||
20250508,133400,134172367,4645,4645,4645,4645,0
|
||||
20250508,133300,134172367,4645,4645,4645,4645,0
|
||||
20250508,133200,134172367,4645,4640,4645,4640,19
|
||||
20250508,133100,134084117,4645,4645,4645,4645,0
|
||||
20250508,133000,134084117,4645,4645,4645,4645,0
|
||||
20250508,132900,134084117,4645,4645,4645,4645,0
|
||||
20250508,132800,134084117,4645,4645,4645,4645,1
|
||||
20250508,132700,134079472,4640,4640,4640,4640,11
|
||||
20250508,132600,134028432,4655,4655,4655,4655,0
|
||||
20250508,132500,134028432,4655,4655,4655,4655,0
|
||||
20250508,132400,134028432,4655,4655,4655,4655,0
|
||||
20250508,132300,134028432,4655,4655,4655,4655,0
|
||||
20250508,132200,134028432,4655,4655,4655,4655,0
|
||||
20250508,132100,134028432,4655,4645,4655,4645,22
|
||||
20250508,132000,133926232,4640,4645,4645,4640,2107
|
||||
20250508,131900,124149217,4645,4645,4645,4645,429
|
||||
20250508,131800,122156512,4645,4645,4645,4645,0
|
||||
20250508,131700,122156512,4645,4645,4645,4645,14
|
||||
20250508,131600,122091482,4645,4645,4645,4645,0
|
||||
20250508,131500,122091482,4645,4645,4645,4645,0
|
||||
20250508,131400,122091482,4645,4645,4645,4645,0
|
||||
20250508,131300,122091482,4645,4645,4645,4645,0
|
||||
20250508,131200,122091482,4645,4645,4645,4645,0
|
||||
20250508,131100,122091482,4645,4645,4645,4645,0
|
||||
20250508,131000,122091482,4645,4645,4645,4645,0
|
||||
20250508,130900,122091482,4645,4640,4645,4640,2
|
||||
20250508,130800,122082197,4645,4645,4645,4645,0
|
||||
20250508,130700,122082197,4645,4645,4645,4645,0
|
||||
20250508,130600,122082197,4645,4645,4645,4645,0
|
||||
20250508,130500,122082197,4645,4645,4645,4645,3
|
||||
20250508,130400,122068262,4645,4645,4645,4645,0
|
||||
20250508,130300,122068262,4645,4640,4645,4640,16
|
||||
20250508,130200,121994017,4640,4640,4640,4640,0
|
||||
20250508,130100,121994017,4640,4640,4640,4640,0
|
||||
20250508,130000,121994017,4640,4640,4640,4640,0
|
||||
20250508,125900,121994017,4640,4640,4640,4640,0
|
||||
20250508,125800,121994017,4640,4645,4645,4640,26
|
||||
20250508,125700,121873372,4640,4640,4640,4640,25
|
||||
20250508,125600,121757372,4645,4645,4645,4645,0
|
||||
20250508,125500,121757372,4645,4645,4645,4645,0
|
||||
20250508,125400,121757372,4645,4645,4645,4645,0
|
||||
20250508,125300,121757372,4645,4645,4645,4645,1
|
||||
20250508,125200,121752727,4640,4640,4640,4640,500
|
||||
20250508,125100,119432727,4645,4645,4645,4645,0
|
||||
20250508,125000,119432727,4645,4640,4645,4640,31
|
||||
20250508,124900,119288882,4645,4645,4645,4645,0
|
||||
20250508,124800,119288882,4645,4645,4645,4645,0
|
||||
20250508,124700,119288882,4645,4645,4645,4645,0
|
||||
20250508,124600,119288882,4645,4645,4645,4645,0
|
||||
20250508,124500,119288882,4645,4645,4645,4645,0
|
||||
20250508,124400,119288882,4645,4635,4645,4635,501
|
||||
20250508,124300,116966737,4645,4645,4645,4645,0
|
||||
20250508,124200,116966737,4645,4645,4645,4645,1
|
||||
20250508,124100,116962092,4645,4645,4645,4645,50
|
||||
20250508,124000,116729842,4645,4645,4645,4645,0
|
||||
20250508,123900,116729842,4645,4645,4645,4645,0
|
||||
20250508,123800,116729842,4645,4645,4645,4645,0
|
||||
20250508,123700,116729842,4645,4645,4645,4645,0
|
||||
20250508,123600,116729842,4645,4645,4645,4645,43
|
||||
20250508,123500,116530107,4645,4635,4645,4635,70
|
||||
20250508,123400,116205647,4645,4645,4645,4645,0
|
||||
20250508,123300,116205647,4645,4645,4645,4645,0
|
||||
20250508,123200,116205647,4645,4645,4645,4645,0
|
||||
20250508,123100,116205647,4645,4645,4645,4645,22
|
||||
20250508,123000,116103457,4645,4645,4645,4645,0
|
||||
20250508,122900,116103457,4645,4645,4645,4645,0
|
||||
20250508,122800,116103457,4645,4645,4645,4645,0
|
||||
20250508,122700,116103457,4645,4645,4645,4645,0
|
||||
20250508,122600,116103457,4645,4645,4645,4645,0
|
||||
20250508,122500,116103457,4645,4645,4645,4645,0
|
||||
20250508,122400,116103457,4645,4645,4645,4645,0
|
||||
20250508,122300,116103457,4645,4645,4645,4645,0
|
||||
20250508,122200,116103457,4645,4635,4645,4635,397
|
||||
20250508,122100,114263347,4645,4645,4645,4645,0
|
||||
20250508,122000,114263347,4645,4645,4645,4645,0
|
||||
20250508,121900,114263347,4645,4645,4645,4645,0
|
||||
20250508,121800,114263347,4645,4645,4645,4645,0
|
||||
20250508,121700,114263347,4645,4645,4645,4645,0
|
||||
20250508,121600,114263347,4645,4645,4645,4645,0
|
||||
20250508,121500,114263347,4645,4645,4645,4645,0
|
||||
20250508,121400,114263347,4645,4645,4645,4645,0
|
||||
20250508,121300,114263347,4645,4640,4645,4640,52
|
||||
20250508,121200,114021817,4645,4645,4645,4645,0
|
||||
20250508,121100,114021817,4645,4645,4645,4645,0
|
||||
20250508,121000,114021817,4645,4645,4645,4645,0
|
||||
20250508,120900,114021817,4645,4645,4645,4645,80
|
||||
20250508,120800,113650217,4645,4645,4645,4645,0
|
||||
20250508,120700,113650217,4645,4645,4645,4645,0
|
||||
20250508,120600,113650217,4645,4645,4645,4645,0
|
||||
20250508,120500,113650217,4645,4645,4645,4645,0
|
||||
20250508,120400,113650217,4645,4645,4645,4645,0
|
||||
20250508,120300,113650217,4645,4645,4645,4645,0
|
||||
20250508,120200,113650217,4645,4645,4645,4645,1
|
||||
20250508,120100,113645572,4640,4640,4640,4640,1
|
||||
20250508,120000,113640932,4645,4645,4645,4645,0
|
||||
20250508,115900,113640932,4645,4645,4645,4645,0
|
||||
20250508,115800,113640932,4645,4645,4645,4645,0
|
||||
20250508,115700,113640932,4645,4645,4645,4645,0
|
||||
20250508,115600,113640932,4645,4645,4645,4645,0
|
||||
20250508,115500,113640932,4645,4645,4645,4645,0
|
||||
20250508,115400,113640932,4645,4645,4645,4645,0
|
||||
20250508,115300,113640932,4645,4645,4645,4645,0
|
||||
20250508,115200,113640932,4645,4645,4645,4645,1
|
||||
20250508,115100,113636287,4630,4630,4630,4630,691
|
||||
20250508,115000,110436957,4630,4630,4630,4630,9
|
||||
20250508,114900,110395287,4630,4635,4635,4630,299
|
||||
20250508,114800,109010677,4645,4645,4645,4645,0
|
||||
20250508,114700,109010677,4645,4640,4645,4640,197
|
||||
20250508,114600,108096587,4640,4640,4640,4640,94
|
||||
20250508,114500,107660427,4640,4645,4645,4640,95
|
||||
20250508,114400,107219622,4640,4645,4645,4640,95
|
||||
20250508,114300,106778817,4640,4645,4645,4640,203
|
||||
20250508,114200,105836872,4645,4645,4645,4645,0
|
||||
20250508,114100,105836872,4645,4645,4645,4645,1
|
||||
20250508,114000,105832227,4640,4640,4640,4640,0
|
||||
20250508,113900,105832227,4640,4640,4645,4640,383
|
||||
20250508,113800,104055097,4645,4645,4645,4645,0
|
||||
20250508,113700,104055097,4645,4645,4645,4645,1
|
||||
20250508,113600,104050452,4645,4645,4645,4645,0
|
||||
20250508,113500,104050452,4645,4645,4645,4645,5
|
||||
20250508,113400,104027227,4645,4645,4645,4645,0
|
||||
20250508,113300,104027227,4645,4645,4645,4645,0
|
||||
20250508,113200,104027227,4645,4645,4645,4645,1
|
||||
20250508,113100,104022582,4640,4640,4640,4635,919
|
||||
20250508,113000,99758887,4645,4645,4645,4645,0
|
||||
20250508,112900,99758887,4645,4645,4645,4645,1
|
||||
20250508,112800,99754242,4640,4640,4640,4640,0
|
||||
20250508,112700,99754242,4640,4640,4640,4640,166
|
||||
20250508,112600,98984002,4642,4642,4642,4642,0
|
||||
20250508,112500,98984002,4642,4640,4642,4640,21
|
||||
20250508,112400,98886560,4645,4645,4645,4645,0
|
||||
20250508,112300,98886560,4645,4645,4645,4645,5
|
||||
20250508,112200,98863335,4645,4645,4645,4640,224
|
||||
20250508,112100,97822875,4660,4660,4660,4660,0
|
||||
20250508,112000,97822875,4660,4660,4660,4660,0
|
||||
20250508,111900,97822875,4660,4645,4660,4640,21
|
||||
20250508,111800,97725270,4645,4645,4645,4645,1
|
||||
20250508,111700,97720625,4665,4665,4665,4665,0
|
||||
20250508,111600,97720625,4665,4665,4665,4665,0
|
||||
20250508,111500,97720625,4665,4665,4665,4665,0
|
||||
20250508,111400,97720625,4665,4665,4665,4665,0
|
||||
20250508,111300,97720625,4665,4665,4665,4665,0
|
||||
20250508,111200,97720625,4665,4665,4665,4665,0
|
||||
20250508,111100,97720625,4665,4665,4665,4665,0
|
||||
20250508,111000,97720625,4665,4665,4665,4665,0
|
||||
20250508,110900,97720625,4665,4665,4665,4665,0
|
||||
20250508,110800,97720625,4665,4665,4665,4665,0
|
||||
20250508,110700,97720625,4665,4665,4665,4665,0
|
||||
20250508,110600,97720625,4665,4665,4665,4665,0
|
||||
20250508,110500,97720625,4665,4665,4665,4665,0
|
||||
20250508,110400,97720625,4665,4665,4665,4665,0
|
||||
20250508,110300,97720625,4665,4635,4665,4635,318
|
||||
20250508,110200,96246635,4665,4665,4665,4665,0
|
||||
20250508,110100,96246635,4665,4665,4665,4665,0
|
||||
20250508,110000,96246635,4665,4665,4665,4665,0
|
||||
20250508,105900,96246635,4665,4665,4665,4665,0
|
||||
20250508,105800,96246635,4665,4665,4665,4665,0
|
||||
20250508,105700,96246635,4665,4665,4665,4665,0
|
||||
20250508,105600,96246635,4665,4665,4665,4665,1
|
||||
20250508,105500,96241970,4640,4640,4640,4640,401
|
||||
20250508,105400,94381330,4670,4655,4670,4645,656
|
||||
20250508,105300,91332595,4670,4670,4670,4670,0
|
||||
20250508,105200,91332595,4670,4670,4670,4670,0
|
||||
20250508,105100,91332595,4670,4670,4670,4670,0
|
||||
20250508,105000,91332595,4670,4670,4670,4670,0
|
||||
20250508,104900,91332595,4670,4670,4670,4670,0
|
||||
20250508,104800,91332595,4670,4670,4670,4670,26
|
||||
20250508,104700,91211175,4670,4670,4670,4670,0
|
||||
20250508,104600,91211175,4670,4670,4670,4670,0
|
||||
20250508,104500,91211175,4670,4670,4670,4670,0
|
||||
20250508,104400,91211175,4670,4670,4670,4670,0
|
||||
20250508,104300,91211175,4670,4670,4670,4670,1
|
||||
20250508,104200,91206505,4670,4655,4670,4655,3
|
||||
20250508,104100,91192510,4670,4670,4670,4670,0
|
||||
20250508,104000,91192510,4670,4650,4670,4650,2
|
||||
20250508,103900,91183190,4675,4675,4675,4675,0
|
||||
20250508,103800,91183190,4675,4675,4675,4675,0
|
||||
20250508,103700,91183190,4675,4675,4675,4675,0
|
||||
20250508,103600,91183190,4675,4675,4675,4675,0
|
||||
20250508,103500,91183190,4675,4675,4675,4675,0
|
||||
20250508,103400,91183190,4675,4670,4675,4670,11
|
||||
20250508,103300,91131815,4650,4650,4650,4650,100
|
||||
20250508,103200,90666815,4675,4675,4675,4675,0
|
||||
20250508,103100,90666815,4675,4675,4675,4675,0
|
||||
20250508,103000,90666815,4675,4670,4675,4670,2
|
||||
20250508,102900,90657470,4650,4650,4650,4650,491
|
||||
20250508,102800,88374320,4650,4650,4650,4650,977
|
||||
20250508,102700,83831270,4650,4645,4650,4645,1508
|
||||
20250508,102600,76824155,4650,4650,4650,4650,0
|
||||
20250508,102500,76824155,4650,4650,4650,4650,1
|
||||
20250508,102400,76819505,4650,4650,4650,4650,0
|
||||
20250508,102300,76819505,4650,4650,4650,4650,1
|
||||
20250508,102200,76814855,4645,4645,4645,4645,406
|
||||
20250508,102100,74928985,4650,4650,4650,4650,0
|
||||
20250508,102000,74928985,4650,4650,4650,4650,0
|
||||
20250508,101900,74928985,4650,4650,4650,4650,0
|
||||
20250508,101800,74928985,4650,4650,4650,4650,10
|
||||
20250508,101700,74882485,4650,4650,4650,4650,0
|
||||
20250508,101600,74882485,4650,4650,4650,4650,476
|
||||
20250508,101500,72669085,4655,4655,4655,4655,17
|
||||
20250508,101400,72589950,4655,4655,4655,4655,2
|
||||
20250508,101300,72580640,4655,4655,4655,4655,0
|
||||
20250508,101200,72580640,4655,4655,4655,4655,12
|
||||
20250508,101100,72524780,4655,4655,4655,4655,105
|
||||
20250508,101000,72036005,4655,4655,4655,4655,0
|
||||
20250508,100900,72036005,4655,4655,4655,4655,0
|
||||
20250508,100800,72036005,4655,4655,4655,4655,0
|
||||
20250508,100700,72036005,4655,4660,4660,4655,791
|
||||
20250508,100600,68353895,4655,4655,4655,4655,92
|
||||
20250508,100500,67925635,4670,4670,4670,4670,4
|
||||
20250508,100400,67906955,4670,4660,4670,4655,6
|
||||
20250508,100300,67879005,4670,4670,4670,4670,0
|
||||
20250508,100200,67879005,4670,4670,4670,4670,0
|
||||
20250508,100100,67879005,4670,4670,4670,4670,0
|
||||
20250508,100000,67879005,4670,4655,4670,4655,17
|
||||
20250508,095900,67799855,4660,4660,4660,4660,140
|
||||
20250508,095800,67147455,4675,4670,4675,4670,11
|
||||
20250508,095700,67096080,4670,4660,4670,4660,137
|
||||
20250508,095600,66457630,4660,4660,4660,4660,0
|
||||
20250508,095500,66457630,4660,4660,4660,4660,0
|
||||
20250508,095400,66457630,4660,4660,4660,4660,0
|
||||
20250508,095300,66457630,4660,4660,4660,4660,0
|
||||
20250508,095200,66457630,4660,4655,4660,4655,3
|
||||
20250508,095100,66443655,4660,4655,4660,4655,79
|
||||
20250508,095000,66075900,4660,4660,4660,4660,1
|
||||
20250508,094900,66071240,4655,4655,4655,4655,188
|
||||
20250508,094800,65196100,4675,4675,4675,4675,1
|
||||
20250508,094700,65191425,4655,4655,4655,4655,222
|
||||
20250508,094600,64158015,4680,4665,4680,4665,7
|
||||
20250508,094500,64125330,4680,4680,4680,4680,2
|
||||
20250508,094400,64115970,4680,4680,4680,4680,13
|
||||
20250508,094300,64055130,4680,4680,4680,4680,10
|
||||
20250508,094200,64008330,4680,4680,4680,4680,5
|
||||
20250508,094100,63984930,4680,4680,4680,4680,0
|
||||
20250508,094000,63984930,4680,4680,4680,4680,0
|
||||
20250508,093900,63984930,4680,4680,4680,4680,0
|
||||
20250508,093800,63984930,4680,4665,4680,4665,23
|
||||
20250508,093700,63877605,4680,4680,4680,4680,0
|
||||
20250508,093600,63877605,4680,4680,4680,4680,0
|
||||
20250508,093500,63877605,4680,4680,4680,4680,36
|
||||
20250508,093400,63709125,4675,4675,4675,4675,4
|
||||
20250508,093300,63690425,4680,4680,4680,4680,0
|
||||
20250508,093200,63690425,4680,4680,4680,4680,92
|
||||
20250508,093100,63259865,4680,4680,4680,4680,1
|
||||
20250508,093000,63255185,4675,4675,4675,4675,22
|
||||
20250508,092900,63152335,4685,4685,4685,4685,0
|
||||
20250508,092800,63152335,4685,4685,4685,4685,29
|
||||
20250508,092700,63016470,4675,4685,4685,4675,105
|
||||
20250508,092600,62525585,4685,4680,4685,4680,587
|
||||
20250508,092500,59778420,4680,4680,4680,4680,821
|
||||
20250508,092400,55936140,4680,4680,4680,4680,3012
|
||||
20250508,092300,41839980,4680,4680,4680,4680,0
|
||||
20250508,092200,41839980,4680,4680,4680,4680,0
|
||||
20250508,092100,41839980,4680,4680,4680,4680,4
|
||||
20250508,092000,41821260,4685,4660,4685,4660,18
|
||||
20250508,091900,41737005,4680,4680,4680,4680,324
|
||||
20250508,091800,40220685,4680,4680,4680,4680,310
|
||||
20250508,091700,38769885,4680,4680,4680,4680,400
|
||||
20250508,091600,36897885,4680,4675,4680,4675,361
|
||||
20250508,091500,35208455,4660,4660,4660,4660,501
|
||||
20250508,091400,32873795,4680,4680,4680,4680,1100
|
||||
20250508,091300,27725795,4680,4680,4680,4680,400
|
||||
20250508,091200,25853795,4685,4670,4685,4670,4197
|
||||
20250508,091100,6229065,4675,4645,4675,4640,239
|
||||
20250508,091000,5119750,4675,4665,4675,4665,157
|
||||
20250508,090900,4386855,4665,4665,4665,4665,2
|
||||
20250508,090800,4377525,4640,4665,4665,4640,3
|
||||
20250508,090700,4363580,4640,4640,4640,4640,2
|
||||
20250508,090600,4354300,4665,4645,4665,4645,15
|
||||
20250508,090500,4284345,4680,4680,4680,4680,0
|
||||
20250508,090400,4284345,4680,4650,4680,4650,2
|
||||
20250508,090300,4275015,4685,4685,4685,4685,0
|
||||
20250508,090200,4275015,4685,4685,4685,4685,0
|
||||
20250508,090100,4275015,4685,4650,4685,4635,405
|
||||
20250508,090000,2388460,4640,4620,4640,4620,516
|
||||
|
Reference in New Issue
Block a user