Update 2025-05-08 2733 candle_min
This commit is contained in:
646
086040/min/candle-20250508.csv
Normal file
646
086040/min/candle-20250508.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194400,10540685,2930,2930,2930,2930,35
|
||||
20250508,194300,10540685,2930,2930,2930,2930,0
|
||||
20250508,194200,10540685,2930,2930,2930,2930,0
|
||||
20250508,194100,10540685,2930,2930,2930,2930,0
|
||||
20250508,194000,10540685,2930,2930,2930,2930,0
|
||||
20250508,193900,10540685,2930,2930,2930,2930,0
|
||||
20250508,193800,10540685,2930,2930,2930,2930,0
|
||||
20250508,193700,10540685,2930,2930,2930,2930,0
|
||||
20250508,193600,10540685,2930,2930,2930,2930,0
|
||||
20250508,193500,10540685,2930,2930,2930,2930,0
|
||||
20250508,193400,10540685,2930,2930,2930,2930,0
|
||||
20250508,193300,10540685,2930,2930,2930,2930,0
|
||||
20250508,193200,10540685,2930,2930,2930,2930,0
|
||||
20250508,193100,10540685,2930,2930,2930,2930,0
|
||||
20250508,193000,10540685,2930,2930,2930,2930,0
|
||||
20250508,192900,10540685,2930,2930,2930,2930,0
|
||||
20250508,192800,10540685,2930,2930,2930,2930,0
|
||||
20250508,192700,10540685,2930,2930,2930,2930,0
|
||||
20250508,192600,10540685,2930,2930,2930,2930,0
|
||||
20250508,192500,10540685,2930,2930,2930,2930,0
|
||||
20250508,192400,10540685,2930,2930,2930,2930,0
|
||||
20250508,192300,10540685,2930,2930,2930,2930,0
|
||||
20250508,192200,10540685,2930,2930,2930,2930,0
|
||||
20250508,192100,10540685,2930,2930,2930,2930,0
|
||||
20250508,192000,10540685,2930,2930,2930,2930,0
|
||||
20250508,191900,10540685,2930,2930,2930,2930,0
|
||||
20250508,191800,10540685,2930,2930,2930,2930,0
|
||||
20250508,191700,10540685,2930,2930,2930,2930,0
|
||||
20250508,191600,10540685,2930,2930,2930,2930,0
|
||||
20250508,191500,10540685,2930,2930,2930,2930,0
|
||||
20250508,191400,10540685,2930,2930,2930,2930,35
|
||||
20250508,191300,10540685,2930,2930,2930,2930,0
|
||||
20250508,191200,10540685,2930,2930,2930,2930,0
|
||||
20250508,191100,10540685,2930,2930,2930,2930,0
|
||||
20250508,191000,10540685,2930,2930,2930,2930,0
|
||||
20250508,190900,10540685,2930,2930,2930,2930,0
|
||||
20250508,190800,10540685,2930,2930,2930,2930,0
|
||||
20250508,190700,10540685,2930,2930,2930,2930,0
|
||||
20250508,190600,10540685,2930,2930,2930,2930,0
|
||||
20250508,190500,10540685,2930,2930,2930,2930,0
|
||||
20250508,190400,10540685,2930,2930,2930,2930,0
|
||||
20250508,190300,10540685,2930,2930,2930,2930,0
|
||||
20250508,190200,10540685,2930,2930,2930,2930,0
|
||||
20250508,190100,10540685,2930,2930,2930,2930,0
|
||||
20250508,190000,10540685,2930,2930,2930,2930,0
|
||||
20250508,185900,10540685,2930,2930,2930,2930,0
|
||||
20250508,185800,10540685,2930,2930,2930,2930,0
|
||||
20250508,185700,10540685,2930,2930,2930,2930,0
|
||||
20250508,185600,10540685,2930,2930,2930,2930,0
|
||||
20250508,185500,10540685,2930,2930,2930,2930,0
|
||||
20250508,185400,10540685,2930,2930,2930,2930,0
|
||||
20250508,185300,10540685,2930,2930,2930,2930,0
|
||||
20250508,185200,10540685,2930,2930,2930,2930,0
|
||||
20250508,185100,10540685,2930,2930,2930,2930,0
|
||||
20250508,185000,10540685,2930,2930,2930,2930,0
|
||||
20250508,184900,10540685,2930,2930,2930,2930,0
|
||||
20250508,184800,10540685,2930,2930,2930,2930,0
|
||||
20250508,184700,10540685,2930,2930,2930,2930,0
|
||||
20250508,184600,10540685,2930,2930,2930,2930,0
|
||||
20250508,184500,10540685,2930,2930,2930,2930,0
|
||||
20250508,184400,10540685,2930,2930,2930,2930,35
|
||||
20250508,184300,10540685,2930,2930,2930,2930,0
|
||||
20250508,184200,10540685,2930,2930,2930,2930,0
|
||||
20250508,184100,10540685,2930,2930,2930,2930,0
|
||||
20250508,184000,10540685,2930,2930,2930,2930,0
|
||||
20250508,183900,10540685,2930,2930,2930,2930,0
|
||||
20250508,183800,10540685,2930,2930,2930,2930,0
|
||||
20250508,183700,10540685,2930,2930,2930,2930,0
|
||||
20250508,183600,10540685,2930,2930,2930,2930,0
|
||||
20250508,183500,10540685,2930,2930,2930,2930,0
|
||||
20250508,183400,10540685,2930,2930,2930,2930,0
|
||||
20250508,183300,10540685,2930,2930,2930,2930,0
|
||||
20250508,183200,10540685,2930,2930,2930,2930,0
|
||||
20250508,183100,10540685,2930,2930,2930,2930,0
|
||||
20250508,183000,10540685,2930,2930,2930,2930,0
|
||||
20250508,182900,10540685,2930,2930,2930,2930,0
|
||||
20250508,182800,10540685,2930,2930,2930,2930,0
|
||||
20250508,182700,10540685,2930,2930,2930,2930,0
|
||||
20250508,182600,10540685,2930,2930,2930,2930,0
|
||||
20250508,182500,10540685,2930,2930,2930,2930,0
|
||||
20250508,182400,10540685,2930,2930,2930,2930,0
|
||||
20250508,182300,10540685,2930,2930,2930,2930,0
|
||||
20250508,182200,10540685,2930,2930,2930,2930,0
|
||||
20250508,182100,10540685,2930,2930,2930,2930,0
|
||||
20250508,182000,10540685,2930,2930,2930,2930,0
|
||||
20250508,181900,10540685,2930,2930,2930,2930,0
|
||||
20250508,181800,10540685,2930,2930,2930,2930,0
|
||||
20250508,181700,10540685,2930,2930,2930,2930,0
|
||||
20250508,181600,10540685,2930,2930,2930,2930,0
|
||||
20250508,181500,10540685,2930,2930,2930,2930,0
|
||||
20250508,181400,10540685,2930,2930,2930,2930,35
|
||||
20250508,181300,10540685,2930,2930,2930,2930,0
|
||||
20250508,181200,10540685,2930,2930,2930,2930,0
|
||||
20250508,181100,10540685,2930,2930,2930,2930,0
|
||||
20250508,181000,10540685,2930,2930,2930,2930,0
|
||||
20250508,180900,10540685,2930,2930,2930,2930,0
|
||||
20250508,180800,10540685,2930,2930,2930,2930,0
|
||||
20250508,180700,10540685,2930,2930,2930,2930,0
|
||||
20250508,180600,10540685,2930,2930,2930,2930,0
|
||||
20250508,180500,10540685,2930,2930,2930,2930,0
|
||||
20250508,180400,10540685,2930,2930,2930,2930,0
|
||||
20250508,180300,10540685,2930,2930,2930,2930,0
|
||||
20250508,180200,10540685,2930,2930,2930,2930,0
|
||||
20250508,180100,10540685,2930,2930,2930,2930,0
|
||||
20250508,180000,10540685,2930,2930,2930,2930,0
|
||||
20250508,175900,10540685,2930,2930,2930,2930,0
|
||||
20250508,175800,10540685,2930,2930,2930,2930,0
|
||||
20250508,175700,10540685,2930,2930,2930,2930,0
|
||||
20250508,175600,10540685,2930,2930,2930,2930,0
|
||||
20250508,175500,10540685,2930,2930,2930,2930,0
|
||||
20250508,175400,10540685,2930,2930,2930,2930,0
|
||||
20250508,175300,10540685,2930,2930,2930,2930,0
|
||||
20250508,175200,10540685,2930,2930,2930,2930,0
|
||||
20250508,175100,10540685,2930,2930,2930,2930,0
|
||||
20250508,175000,10540685,2930,2930,2930,2930,0
|
||||
20250508,174900,10540685,2930,2930,2930,2930,0
|
||||
20250508,174800,10540685,2930,2930,2930,2930,0
|
||||
20250508,174700,10540685,2930,2930,2930,2930,0
|
||||
20250508,174600,10540685,2930,2930,2930,2930,0
|
||||
20250508,174500,10540685,2930,2930,2930,2930,0
|
||||
20250508,174400,10540685,2930,2930,2930,2930,35
|
||||
20250508,174300,10540685,2930,2930,2930,2930,0
|
||||
20250508,174200,10540685,2930,2930,2930,2930,0
|
||||
20250508,174100,10540685,2930,2930,2930,2930,0
|
||||
20250508,174000,10540685,2930,2930,2930,2930,0
|
||||
20250508,173900,10540685,2930,2930,2930,2930,0
|
||||
20250508,173800,10540685,2930,2930,2930,2930,0
|
||||
20250508,173700,10540685,2930,2930,2930,2930,0
|
||||
20250508,173600,10540685,2930,2930,2930,2930,0
|
||||
20250508,173500,10540685,2930,2930,2930,2930,0
|
||||
20250508,173400,10540685,2930,2930,2930,2930,0
|
||||
20250508,173300,10540685,2930,2930,2930,2930,0
|
||||
20250508,173200,10540685,2930,2930,2930,2930,0
|
||||
20250508,173100,10540685,2930,2930,2930,2930,0
|
||||
20250508,173000,10540685,2930,2930,2930,2930,0
|
||||
20250508,172900,10540685,2930,2930,2930,2930,0
|
||||
20250508,172800,10540685,2930,2930,2930,2930,0
|
||||
20250508,172700,10540685,2930,2930,2930,2930,0
|
||||
20250508,172600,10540685,2930,2930,2930,2930,0
|
||||
20250508,172500,10540685,2930,2930,2930,2930,0
|
||||
20250508,172400,10540685,2930,2930,2930,2930,0
|
||||
20250508,172300,10540685,2930,2930,2930,2930,0
|
||||
20250508,172200,10540685,2930,2930,2930,2930,0
|
||||
20250508,172100,10540685,2930,2930,2930,2930,0
|
||||
20250508,172000,10540685,2930,2930,2930,2930,0
|
||||
20250508,171900,10540685,2930,2930,2930,2930,0
|
||||
20250508,171800,10540685,2930,2930,2930,2930,0
|
||||
20250508,171700,10540685,2930,2930,2930,2930,0
|
||||
20250508,171600,10540685,2930,2930,2930,2930,0
|
||||
20250508,171500,10540685,2930,2930,2930,2930,0
|
||||
20250508,171400,10540685,2930,2930,2930,2930,35
|
||||
20250508,171300,10540685,2930,2930,2930,2930,0
|
||||
20250508,171200,10540685,2930,2930,2930,2930,0
|
||||
20250508,171100,10540685,2930,2930,2930,2930,0
|
||||
20250508,171000,10540685,2930,2930,2930,2930,0
|
||||
20250508,170900,10540685,2930,2930,2930,2930,0
|
||||
20250508,170800,10540685,2930,2930,2930,2930,0
|
||||
20250508,170700,10540685,2930,2930,2930,2930,0
|
||||
20250508,170600,10540685,2930,2930,2930,2930,0
|
||||
20250508,170500,10540685,2930,2930,2930,2930,0
|
||||
20250508,170400,10540685,2930,2930,2930,2930,0
|
||||
20250508,170300,10540685,2930,2930,2930,2930,0
|
||||
20250508,170200,10540685,2930,2930,2930,2930,0
|
||||
20250508,170100,10540685,2930,2930,2930,2930,0
|
||||
20250508,170000,10540685,2930,2930,2930,2930,0
|
||||
20250508,165900,10540685,2930,2930,2930,2930,0
|
||||
20250508,165800,10540685,2930,2930,2930,2930,0
|
||||
20250508,165700,10540685,2930,2930,2930,2930,0
|
||||
20250508,165600,10540685,2930,2930,2930,2930,0
|
||||
20250508,165500,10540685,2930,2930,2930,2930,0
|
||||
20250508,165400,10540685,2930,2930,2930,2930,0
|
||||
20250508,165300,10540685,2930,2930,2930,2930,0
|
||||
20250508,165200,10540685,2930,2930,2930,2930,0
|
||||
20250508,165100,10540685,2930,2930,2930,2930,0
|
||||
20250508,165000,10540685,2930,2930,2930,2930,0
|
||||
20250508,164900,10540685,2930,2930,2930,2930,0
|
||||
20250508,164800,10540685,2930,2930,2930,2930,0
|
||||
20250508,164700,10540685,2930,2930,2930,2930,0
|
||||
20250508,164600,10540685,2930,2930,2930,2930,0
|
||||
20250508,164500,10540685,2930,2930,2930,2930,0
|
||||
20250508,164400,10540685,2930,2930,2930,2930,35
|
||||
20250508,164300,10540685,2930,2930,2930,2930,0
|
||||
20250508,164200,10540685,2930,2930,2930,2930,0
|
||||
20250508,164100,10540685,2930,2930,2930,2930,0
|
||||
20250508,164000,10540685,2930,2930,2930,2930,0
|
||||
20250508,163900,10540685,2930,2930,2930,2930,0
|
||||
20250508,163800,10540685,2930,2930,2930,2930,0
|
||||
20250508,163700,10540685,2930,2930,2930,2930,0
|
||||
20250508,163600,10540685,2930,2930,2930,2930,0
|
||||
20250508,163500,10540685,2930,2930,2930,2930,0
|
||||
20250508,163400,10540685,2930,2930,2930,2930,0
|
||||
20250508,163300,10540685,2930,2930,2930,2930,0
|
||||
20250508,163200,10540685,2930,2930,2930,2930,0
|
||||
20250508,163100,10540685,2930,2930,2930,2930,0
|
||||
20250508,163000,10540685,2930,2930,2930,2930,0
|
||||
20250508,162900,10540685,2930,2930,2930,2930,0
|
||||
20250508,162800,10540685,2930,2930,2930,2930,0
|
||||
20250508,162700,10540685,2930,2930,2930,2930,0
|
||||
20250508,162600,10540685,2930,2930,2930,2930,0
|
||||
20250508,162500,10540685,2930,2930,2930,2930,0
|
||||
20250508,162400,10540685,2930,2930,2930,2930,0
|
||||
20250508,162300,10540685,2930,2930,2930,2930,0
|
||||
20250508,162200,10540685,2930,2930,2930,2930,0
|
||||
20250508,162100,10540685,2930,2930,2930,2930,0
|
||||
20250508,162000,10540685,2930,2930,2930,2930,0
|
||||
20250508,161900,10540685,2930,2930,2930,2930,0
|
||||
20250508,161800,10540685,2930,2930,2930,2930,0
|
||||
20250508,161700,10540685,2930,2930,2930,2930,0
|
||||
20250508,161600,10540685,2930,2930,2930,2930,0
|
||||
20250508,161500,10540685,2930,2930,2930,2930,0
|
||||
20250508,161400,10540685,2930,2930,2930,2930,35
|
||||
20250508,161300,10540685,2930,2930,2930,2930,0
|
||||
20250508,161200,10540685,2930,2930,2930,2930,0
|
||||
20250508,161100,10540685,2930,2930,2930,2930,0
|
||||
20250508,161000,10540685,2930,2930,2930,2930,0
|
||||
20250508,160900,10540685,2930,2930,2930,2930,0
|
||||
20250508,160800,10540685,2930,2930,2930,2930,0
|
||||
20250508,160700,10540685,2930,2930,2930,2930,0
|
||||
20250508,160600,10540685,2930,2930,2930,2930,0
|
||||
20250508,160500,10540685,2930,2930,2930,2930,0
|
||||
20250508,160400,10540685,2930,2930,2930,2930,0
|
||||
20250508,160300,10540685,2930,2930,2930,2930,0
|
||||
20250508,160200,10540685,2930,2930,2930,2930,0
|
||||
20250508,160100,10540685,2930,2930,2930,2930,0
|
||||
20250508,160000,10540685,2930,2930,2930,2930,0
|
||||
20250508,155900,10540685,2930,2930,2930,2930,0
|
||||
20250508,155800,10540685,2930,2930,2930,2930,0
|
||||
20250508,155700,10540685,2930,2930,2930,2930,0
|
||||
20250508,155600,10540685,2930,2930,2930,2930,0
|
||||
20250508,155500,10540685,2930,2930,2930,2930,0
|
||||
20250508,155400,10540685,2930,2930,2930,2930,0
|
||||
20250508,155300,10540685,2930,2930,2930,2930,0
|
||||
20250508,155200,10540685,2930,2930,2930,2930,0
|
||||
20250508,155100,10540685,2930,2930,2930,2930,0
|
||||
20250508,155000,10540685,2930,2930,2930,2930,0
|
||||
20250508,154900,10540685,2930,2930,2930,2930,0
|
||||
20250508,154800,10540685,2930,2930,2930,2930,0
|
||||
20250508,154700,10540685,2930,2930,2930,2930,0
|
||||
20250508,154600,10540685,2930,2930,2930,2930,0
|
||||
20250508,154500,10540685,2930,2930,2930,2930,0
|
||||
20250508,154400,10540685,2930,2930,2930,2930,35
|
||||
20250508,154300,10540685,2930,2930,2930,2930,0
|
||||
20250508,154200,10540685,2930,2930,2930,2930,0
|
||||
20250508,154100,10540685,2930,2930,2930,2930,0
|
||||
20250508,154000,10540685,2930,2930,2930,2930,0
|
||||
20250508,153900,10540685,2930,2930,2930,2930,0
|
||||
20250508,153800,10540685,2930,2930,2930,2930,0
|
||||
20250508,153700,10540685,2930,2930,2930,2930,0
|
||||
20250508,153600,10540685,2930,2930,2930,2930,0
|
||||
20250508,153500,10540685,2930,2930,2930,2930,0
|
||||
20250508,153400,10540685,2930,2930,2930,2930,0
|
||||
20250508,153300,10540685,2930,2930,2930,2930,0
|
||||
20250508,153200,10540685,2930,2930,2930,2930,0
|
||||
20250508,153100,10540685,2930,2930,2930,2930,0
|
||||
20250508,153000,10540685,2930,2930,2930,2930,35
|
||||
20250508,152900,10438135,2940,2940,2940,2940,0
|
||||
20250508,152800,10438135,2940,2940,2940,2940,0
|
||||
20250508,152700,10438135,2940,2940,2940,2940,0
|
||||
20250508,152600,10438135,2940,2940,2940,2940,0
|
||||
20250508,152500,10438135,2940,2940,2940,2940,0
|
||||
20250508,152400,10438135,2940,2940,2940,2940,0
|
||||
20250508,152300,10438135,2940,2940,2940,2940,0
|
||||
20250508,152200,10438135,2940,2940,2940,2940,0
|
||||
20250508,152100,10438135,2940,2940,2940,2940,0
|
||||
20250508,152000,10438135,2940,2940,2940,2940,0
|
||||
20250508,151900,10438135,2940,2930,2940,2930,2
|
||||
20250508,151800,10432265,2940,2940,2940,2940,0
|
||||
20250508,151700,10432265,2940,2930,2940,2930,93
|
||||
20250508,151600,10159635,2930,2930,2930,2930,0
|
||||
20250508,151500,10159635,2930,2930,2930,2930,1
|
||||
20250508,151400,10156705,2935,2935,2935,2935,1
|
||||
20250508,151300,10153770,2930,2930,2930,2930,0
|
||||
20250508,151200,10153770,2930,2930,2930,2930,0
|
||||
20250508,151100,10153770,2930,2930,2930,2930,1
|
||||
20250508,151000,10150840,2940,2940,2940,2940,0
|
||||
20250508,150900,10150840,2940,2940,2940,2940,0
|
||||
20250508,150800,10150840,2940,2940,2940,2940,0
|
||||
20250508,150700,10150840,2940,2940,2940,2940,0
|
||||
20250508,150600,10150840,2940,2940,2940,2940,23
|
||||
20250508,150500,10083220,2940,2940,2940,2940,0
|
||||
20250508,150400,10083220,2940,2940,2940,2940,0
|
||||
20250508,150300,10083220,2940,2940,2940,2940,0
|
||||
20250508,150200,10083220,2940,2940,2940,2940,0
|
||||
20250508,150100,10083220,2940,2935,2940,2935,2
|
||||
20250508,150000,10077345,2940,2940,2940,2940,0
|
||||
20250508,145900,10077345,2940,2940,2940,2940,0
|
||||
20250508,145800,10077345,2940,2940,2940,2940,0
|
||||
20250508,145700,10077345,2940,2940,2940,2940,0
|
||||
20250508,145600,10077345,2940,2940,2940,2940,0
|
||||
20250508,145500,10077345,2940,2940,2940,2940,0
|
||||
20250508,145400,10077345,2940,2940,2940,2940,0
|
||||
20250508,145300,10077345,2940,2935,2940,2935,3
|
||||
20250508,145200,10068530,2940,2935,2940,2935,3
|
||||
20250508,145100,10059720,2940,2940,2940,2940,0
|
||||
20250508,145000,10059720,2940,2940,2940,2940,0
|
||||
20250508,144900,10059720,2940,2940,2940,2940,0
|
||||
20250508,144800,10059720,2940,2940,2940,2940,0
|
||||
20250508,144700,10059720,2940,2940,2940,2940,0
|
||||
20250508,144600,10059720,2940,2940,2940,2940,0
|
||||
20250508,144500,10059720,2940,2940,2940,2940,21
|
||||
20250508,144400,9997980,2940,2940,2940,2940,0
|
||||
20250508,144300,9997980,2940,2940,2940,2940,0
|
||||
20250508,144200,9997980,2940,2940,2940,2940,0
|
||||
20250508,144100,9997980,2940,2940,2940,2940,0
|
||||
20250508,144000,9997980,2940,2940,2940,2940,0
|
||||
20250508,143900,9997980,2940,2940,2940,2940,0
|
||||
20250508,143800,9997980,2940,2940,2940,2940,0
|
||||
20250508,143700,9997980,2940,2940,2940,2940,0
|
||||
20250508,143600,9997980,2940,2940,2940,2940,0
|
||||
20250508,143500,9997980,2940,2940,2940,2940,0
|
||||
20250508,143400,9997980,2940,2940,2940,2940,0
|
||||
20250508,143300,9997980,2940,2940,2940,2940,0
|
||||
20250508,143200,9997980,2940,2940,2940,2940,0
|
||||
20250508,143100,9997980,2940,2940,2940,2940,0
|
||||
20250508,143000,9997980,2940,2940,2940,2940,10
|
||||
20250508,142900,9968580,2940,2940,2940,2940,15
|
||||
20250508,142800,9924480,2940,2940,2940,2940,0
|
||||
20250508,142700,9924480,2940,2940,2940,2940,0
|
||||
20250508,142600,9924480,2940,2940,2940,2940,0
|
||||
20250508,142500,9924480,2940,2940,2940,2940,0
|
||||
20250508,142400,9924480,2940,2940,2940,2940,0
|
||||
20250508,142300,9924480,2940,2940,2940,2940,0
|
||||
20250508,142200,9924480,2940,2940,2940,2940,0
|
||||
20250508,142100,9924480,2940,2940,2940,2940,0
|
||||
20250508,142000,9924480,2940,2925,2940,2925,75
|
||||
20250508,141900,9705090,2940,2940,2940,2940,0
|
||||
20250508,141800,9705090,2940,2940,2940,2940,0
|
||||
20250508,141700,9705090,2940,2940,2940,2940,2
|
||||
20250508,141600,9699210,2940,2940,2940,2940,0
|
||||
20250508,141500,9699210,2940,2940,2940,2940,0
|
||||
20250508,141400,9699210,2940,2940,2940,2940,20
|
||||
20250508,141300,9640410,2940,2940,2940,2940,0
|
||||
20250508,141200,9640410,2940,2940,2940,2940,0
|
||||
20250508,141100,9640410,2940,2940,2940,2940,0
|
||||
20250508,141000,9640410,2940,2940,2940,2940,0
|
||||
20250508,140900,9640410,2940,2940,2940,2940,0
|
||||
20250508,140800,9640410,2940,2940,2940,2940,0
|
||||
20250508,140700,9640410,2940,2940,2940,2940,2
|
||||
20250508,140600,9634530,2940,2940,2940,2940,0
|
||||
20250508,140500,9634530,2940,2940,2940,2940,2
|
||||
20250508,140400,9628650,2940,2940,2940,2940,0
|
||||
20250508,140300,9628650,2940,2940,2940,2940,0
|
||||
20250508,140200,9628650,2940,2940,2940,2940,1
|
||||
20250508,140100,9625710,2940,2940,2940,2940,0
|
||||
20250508,140000,9625710,2940,2940,2940,2940,0
|
||||
20250508,135900,9625710,2940,2940,2940,2940,0
|
||||
20250508,135800,9625710,2940,2940,2940,2940,0
|
||||
20250508,135700,9625710,2940,2935,2940,2935,2
|
||||
20250508,135600,9619835,2925,2925,2925,2925,0
|
||||
20250508,135500,9619835,2925,2925,2925,2925,0
|
||||
20250508,135400,9619835,2925,2930,2930,2925,100
|
||||
20250508,135300,9326985,2940,2940,2940,2940,0
|
||||
20250508,135200,9326985,2940,2940,2940,2940,0
|
||||
20250508,135100,9326985,2940,2940,2940,2940,0
|
||||
20250508,135000,9326985,2940,2940,2940,2940,0
|
||||
20250508,134900,9326985,2940,2940,2940,2940,0
|
||||
20250508,134800,9326985,2940,2940,2940,2940,0
|
||||
20250508,134700,9326985,2940,2940,2940,2940,0
|
||||
20250508,134600,9326985,2940,2940,2940,2940,0
|
||||
20250508,134500,9326985,2940,2940,2940,2940,7
|
||||
20250508,134400,9306405,2940,2940,2940,2940,1
|
||||
20250508,134300,9303465,2935,2935,2935,2935,0
|
||||
20250508,134200,9303465,2935,2935,2935,2935,0
|
||||
20250508,134100,9303465,2935,2935,2935,2935,0
|
||||
20250508,134000,9303465,2935,2940,2940,2935,23
|
||||
20250508,133900,9235850,2940,2940,2940,2940,0
|
||||
20250508,133800,9235850,2940,2940,2940,2940,0
|
||||
20250508,133700,9235850,2940,2940,2940,2940,0
|
||||
20250508,133600,9235850,2940,2940,2940,2940,0
|
||||
20250508,133500,9235850,2940,2940,2940,2940,0
|
||||
20250508,133400,9235850,2940,2940,2940,2940,0
|
||||
20250508,133300,9235850,2940,2940,2940,2940,0
|
||||
20250508,133200,9235850,2940,2940,2940,2940,0
|
||||
20250508,133100,9235850,2940,2940,2940,2940,0
|
||||
20250508,133000,9235850,2940,2940,2940,2940,0
|
||||
20250508,132900,9235850,2940,2940,2940,2940,0
|
||||
20250508,132800,9235850,2940,2940,2940,2940,48
|
||||
20250508,132700,9094730,2940,2940,2940,2940,0
|
||||
20250508,132600,9094730,2940,2940,2940,2940,0
|
||||
20250508,132500,9094730,2940,2940,2940,2940,0
|
||||
20250508,132400,9094730,2940,2940,2940,2940,0
|
||||
20250508,132300,9094730,2940,2940,2940,2940,0
|
||||
20250508,132200,9094730,2940,2940,2940,2940,0
|
||||
20250508,132100,9094730,2940,2940,2940,2940,0
|
||||
20250508,132000,9094730,2940,2940,2940,2940,0
|
||||
20250508,131900,9094730,2940,2940,2940,2940,0
|
||||
20250508,131800,9094730,2940,2940,2940,2940,0
|
||||
20250508,131700,9094730,2940,2940,2940,2940,0
|
||||
20250508,131600,9094730,2940,2940,2940,2940,0
|
||||
20250508,131500,9094730,2940,2940,2940,2940,0
|
||||
20250508,131400,9094730,2940,2940,2940,2940,0
|
||||
20250508,131300,9094730,2940,2940,2940,2940,0
|
||||
20250508,131200,9094730,2940,2940,2940,2940,11
|
||||
20250508,131100,9062390,2940,2940,2940,2940,0
|
||||
20250508,131000,9062390,2940,2940,2940,2940,0
|
||||
20250508,130900,9062390,2940,2940,2940,2940,0
|
||||
20250508,130800,9062390,2940,2940,2940,2940,0
|
||||
20250508,130700,9062390,2940,2940,2940,2940,0
|
||||
20250508,130600,9062390,2940,2940,2940,2940,0
|
||||
20250508,130500,9062390,2940,2940,2940,2940,0
|
||||
20250508,130400,9062390,2940,2940,2940,2940,0
|
||||
20250508,130300,9062390,2940,2940,2940,2940,0
|
||||
20250508,130200,9062390,2940,2940,2940,2940,0
|
||||
20250508,130100,9062390,2940,2940,2940,2940,0
|
||||
20250508,130000,9062390,2940,2940,2940,2940,0
|
||||
20250508,125900,9062390,2940,2940,2940,2940,0
|
||||
20250508,125800,9062390,2940,2940,2940,2940,0
|
||||
20250508,125700,9062390,2940,2940,2940,2940,0
|
||||
20250508,125600,9062390,2940,2940,2940,2940,0
|
||||
20250508,125500,9062390,2940,2940,2940,2940,0
|
||||
20250508,125400,9062390,2940,2940,2940,2940,0
|
||||
20250508,125300,9062390,2940,2940,2940,2940,0
|
||||
20250508,125200,9062390,2940,2940,2940,2940,0
|
||||
20250508,125100,9062390,2940,2940,2940,2940,0
|
||||
20250508,125000,9062390,2940,2940,2940,2940,0
|
||||
20250508,124900,9062390,2940,2940,2940,2940,1
|
||||
20250508,124800,9059450,2935,2935,2935,2935,0
|
||||
20250508,124700,9059450,2935,2940,2940,2935,2
|
||||
20250508,124600,9053575,2940,2940,2940,2940,0
|
||||
20250508,124500,9053575,2940,2940,2940,2940,0
|
||||
20250508,124400,9053575,2940,2940,2940,2940,0
|
||||
20250508,124300,9053575,2940,2940,2940,2940,2
|
||||
20250508,124200,9047695,2940,2940,2940,2940,0
|
||||
20250508,124100,9047695,2940,2940,2940,2940,0
|
||||
20250508,124000,9047695,2940,2940,2940,2940,0
|
||||
20250508,123900,9047695,2940,2940,2940,2940,1
|
||||
20250508,123800,9044755,2940,2940,2940,2940,0
|
||||
20250508,123700,9044755,2940,2940,2940,2940,10
|
||||
20250508,123600,9015355,2940,2940,2940,2940,0
|
||||
20250508,123500,9015355,2940,2940,2940,2940,0
|
||||
20250508,123400,9015355,2940,2940,2940,2940,0
|
||||
20250508,123300,9015355,2940,2940,2940,2940,0
|
||||
20250508,123200,9015355,2940,2940,2940,2940,0
|
||||
20250508,123100,9015355,2940,2940,2940,2940,0
|
||||
20250508,123000,9015355,2940,2940,2940,2940,0
|
||||
20250508,122900,9015355,2940,2940,2940,2940,1
|
||||
20250508,122800,9012415,2925,2925,2925,2925,0
|
||||
20250508,122700,9012415,2925,2925,2925,2925,0
|
||||
20250508,122600,9012415,2925,2925,2925,2925,7
|
||||
20250508,122500,8991940,2940,2940,2940,2940,0
|
||||
20250508,122400,8991940,2940,2940,2940,2940,0
|
||||
20250508,122300,8991940,2940,2940,2940,2940,0
|
||||
20250508,122200,8991940,2940,2940,2940,2940,0
|
||||
20250508,122100,8991940,2940,2940,2940,2940,0
|
||||
20250508,122000,8991940,2940,2940,2940,2940,0
|
||||
20250508,121900,8991940,2940,2940,2940,2940,0
|
||||
20250508,121800,8991940,2940,2940,2940,2940,0
|
||||
20250508,121700,8991940,2940,2940,2940,2940,0
|
||||
20250508,121600,8991940,2940,2940,2940,2940,0
|
||||
20250508,121500,8991940,2940,2940,2940,2940,0
|
||||
20250508,121400,8991940,2940,2940,2940,2940,2
|
||||
20250508,121300,8986060,2940,2940,2940,2940,0
|
||||
20250508,121200,8986060,2940,2940,2940,2940,0
|
||||
20250508,121100,8986060,2940,2940,2940,2940,0
|
||||
20250508,121000,8986060,2940,2940,2940,2940,0
|
||||
20250508,120900,8986060,2940,2940,2940,2940,0
|
||||
20250508,120800,8986060,2940,2940,2940,2940,0
|
||||
20250508,120700,8986060,2940,2940,2940,2940,0
|
||||
20250508,120600,8986060,2940,2940,2940,2940,0
|
||||
20250508,120500,8986060,2940,2940,2940,2940,0
|
||||
20250508,120400,8986060,2940,2940,2940,2940,0
|
||||
20250508,120300,8986060,2940,2940,2940,2940,2
|
||||
20250508,120200,8980180,2940,2940,2940,2940,0
|
||||
20250508,120100,8980180,2940,2940,2940,2940,0
|
||||
20250508,120000,8980180,2940,2940,2940,2940,0
|
||||
20250508,115900,8980180,2940,2940,2940,2940,0
|
||||
20250508,115800,8980180,2940,2940,2940,2940,0
|
||||
20250508,115700,8980180,2940,2940,2940,2940,0
|
||||
20250508,115600,8980180,2940,2940,2940,2940,0
|
||||
20250508,115500,8980180,2940,2925,2940,2925,16
|
||||
20250508,115400,8933175,2940,2940,2940,2940,0
|
||||
20250508,115300,8933175,2940,2940,2940,2940,1
|
||||
20250508,115200,8930235,2925,2925,2925,2925,0
|
||||
20250508,115100,8930235,2925,2925,2925,2925,0
|
||||
20250508,115000,8930235,2925,2925,2925,2925,0
|
||||
20250508,114900,8930235,2925,2925,2925,2925,1
|
||||
20250508,114800,8927310,2945,2945,2945,2945,0
|
||||
20250508,114700,8927310,2945,2945,2945,2945,0
|
||||
20250508,114600,8927310,2945,2945,2945,2945,0
|
||||
20250508,114500,8927310,2945,2945,2945,2945,0
|
||||
20250508,114400,8927310,2945,2945,2945,2945,0
|
||||
20250508,114300,8927310,2945,2930,2945,2930,6
|
||||
20250508,114200,8909715,2925,2925,2925,2925,0
|
||||
20250508,114100,8909715,2925,2925,2925,2925,0
|
||||
20250508,114000,8909715,2925,2925,2925,2925,0
|
||||
20250508,113900,8909715,2925,2925,2925,2925,1
|
||||
20250508,113800,8906790,2925,2925,2925,2925,162
|
||||
20250508,113700,8432940,2930,2930,2930,2930,0
|
||||
20250508,113600,8432940,2930,2930,2930,2930,0
|
||||
20250508,113500,8432940,2930,2930,2930,2930,0
|
||||
20250508,113400,8432940,2930,2930,2930,2930,0
|
||||
20250508,113300,8432940,2930,2930,2930,2930,0
|
||||
20250508,113200,8432940,2930,2930,2930,2930,2
|
||||
20250508,113100,8427080,2930,2930,2930,2930,0
|
||||
20250508,113000,8427080,2930,2930,2930,2930,5
|
||||
20250508,112900,8412430,2930,2930,2930,2930,0
|
||||
20250508,112800,8412430,2930,2930,2930,2930,0
|
||||
20250508,112700,8412430,2930,2930,2930,2930,0
|
||||
20250508,112600,8412430,2930,2930,2930,2930,0
|
||||
20250508,112500,8412430,2930,2930,2930,2930,0
|
||||
20250508,112400,8412430,2930,2930,2930,2930,0
|
||||
20250508,112300,8412430,2930,2930,2930,2930,6
|
||||
20250508,112200,8394850,2945,2945,2945,2945,0
|
||||
20250508,112100,8394850,2945,2945,2945,2945,0
|
||||
20250508,112000,8394850,2945,2945,2945,2945,0
|
||||
20250508,111900,8394850,2945,2945,2945,2945,0
|
||||
20250508,111800,8394850,2945,2945,2945,2945,0
|
||||
20250508,111700,8394850,2945,2945,2945,2945,2
|
||||
20250508,111600,8388960,2945,2945,2945,2945,2
|
||||
20250508,111500,8383070,2945,2945,2945,2945,0
|
||||
20250508,111400,8383070,2945,2945,2945,2945,0
|
||||
20250508,111300,8383070,2945,2945,2945,2945,0
|
||||
20250508,111200,8383070,2945,2945,2945,2945,0
|
||||
20250508,111100,8383070,2945,2945,2945,2945,0
|
||||
20250508,111000,8383070,2945,2945,2945,2945,2
|
||||
20250508,110900,8377180,2930,2930,2930,2930,0
|
||||
20250508,110800,8377180,2930,2930,2930,2930,11
|
||||
20250508,110700,8344950,2945,2945,2945,2945,0
|
||||
20250508,110600,8344950,2945,2945,2945,2945,0
|
||||
20250508,110500,8344950,2945,2945,2945,2945,0
|
||||
20250508,110400,8344950,2945,2945,2945,2945,0
|
||||
20250508,110300,8344950,2945,2945,2945,2945,0
|
||||
20250508,110200,8344950,2945,2945,2945,2945,0
|
||||
20250508,110100,8344950,2945,2945,2945,2945,0
|
||||
20250508,110000,8344950,2945,2945,2945,2945,0
|
||||
20250508,105900,8344950,2945,2945,2945,2945,0
|
||||
20250508,105800,8344950,2945,2945,2945,2945,0
|
||||
20250508,105700,8344950,2945,2945,2945,2945,0
|
||||
20250508,105600,8344950,2945,2945,2945,2945,0
|
||||
20250508,105500,8344950,2945,2945,2945,2945,1
|
||||
20250508,105400,8342005,2930,2930,2930,2930,5
|
||||
20250508,105300,8327355,2950,2950,2950,2950,0
|
||||
20250508,105200,8327355,2950,2950,2950,2950,1
|
||||
20250508,105100,8324405,2950,2950,2950,2950,0
|
||||
20250508,105000,8324405,2950,2950,2950,2950,0
|
||||
20250508,104900,8324405,2950,2950,2950,2950,0
|
||||
20250508,104800,8324405,2950,2950,2950,2950,0
|
||||
20250508,104700,8324405,2950,2950,2950,2950,0
|
||||
20250508,104600,8324405,2950,2950,2950,2950,0
|
||||
20250508,104500,8324405,2950,2950,2950,2950,2
|
||||
20250508,104400,8318505,2930,2930,2930,2930,1
|
||||
20250508,104300,8315575,2950,2950,2950,2950,0
|
||||
20250508,104200,8315575,2950,2950,2950,2950,2
|
||||
20250508,104100,8309675,2950,2950,2950,2950,2
|
||||
20250508,104000,8303775,2930,2930,2950,2930,103
|
||||
20250508,103900,8001965,2930,2930,2930,2930,40
|
||||
20250508,103800,7884765,2935,2935,2935,2935,0
|
||||
20250508,103700,7884765,2935,2935,2935,2935,0
|
||||
20250508,103600,7884765,2935,2935,2935,2935,1
|
||||
20250508,103500,7881830,2945,2945,2945,2945,0
|
||||
20250508,103400,7881830,2945,2945,2945,2945,0
|
||||
20250508,103300,7881830,2945,2945,2945,2945,0
|
||||
20250508,103200,7881830,2945,2945,2945,2945,0
|
||||
20250508,103100,7881830,2945,2945,2945,2945,0
|
||||
20250508,103000,7881830,2945,2945,2945,2945,30
|
||||
20250508,102900,7793480,2950,2950,2950,2950,0
|
||||
20250508,102800,7793480,2950,2950,2950,2950,0
|
||||
20250508,102700,7793480,2950,2950,2950,2950,0
|
||||
20250508,102600,7793480,2950,2950,2950,2950,0
|
||||
20250508,102500,7793480,2950,2950,2950,2950,0
|
||||
20250508,102400,7793480,2950,2950,2950,2950,0
|
||||
20250508,102300,7793480,2950,2950,2950,2950,0
|
||||
20250508,102200,7793480,2950,2950,2950,2950,0
|
||||
20250508,102100,7793480,2950,2950,2950,2950,0
|
||||
20250508,102000,7793480,2950,2950,2950,2950,0
|
||||
20250508,101900,7793480,2950,2950,2950,2950,16
|
||||
20250508,101800,7746280,2950,2950,2950,2950,0
|
||||
20250508,101700,7746280,2950,2950,2950,2950,0
|
||||
20250508,101600,7746280,2950,2930,2950,2930,2
|
||||
20250508,101500,7740400,2955,2955,2955,2955,0
|
||||
20250508,101400,7740400,2955,2955,2955,2955,0
|
||||
20250508,101300,7740400,2955,2955,2955,2955,0
|
||||
20250508,101200,7740400,2955,2955,2955,2955,0
|
||||
20250508,101100,7740400,2955,2955,2955,2955,0
|
||||
20250508,101000,7740400,2955,2955,2955,2955,0
|
||||
20250508,100900,7740400,2955,2955,2955,2955,0
|
||||
20250508,100800,7740400,2955,2955,2955,2955,0
|
||||
20250508,100700,7740400,2955,2955,2955,2955,0
|
||||
20250508,100600,7740400,2955,2955,2955,2955,0
|
||||
20250508,100500,7740400,2955,2955,2955,2955,0
|
||||
20250508,100400,7740400,2955,2930,2955,2930,352
|
||||
20250508,100300,6708815,2925,2915,2925,2915,310
|
||||
20250508,100200,5803565,2915,2910,2915,2910,445
|
||||
20250508,100100,4508565,2910,2910,2910,2910,0
|
||||
20250508,100000,4508565,2910,2910,2910,2910,0
|
||||
20250508,095900,4508565,2910,2910,2910,2910,10
|
||||
20250508,095800,4479465,2910,2910,2910,2910,0
|
||||
20250508,095700,4479465,2910,2910,2910,2910,0
|
||||
20250508,095600,4479465,2910,2910,2910,2910,50
|
||||
20250508,095500,4333965,2910,2910,2910,2910,0
|
||||
20250508,095400,4333965,2910,2910,2910,2910,0
|
||||
20250508,095300,4333965,2910,2910,2910,2910,0
|
||||
20250508,095200,4333965,2910,2910,2910,2910,0
|
||||
20250508,095100,4333965,2910,2910,2910,2910,0
|
||||
20250508,095000,4333965,2910,2910,2910,2910,0
|
||||
20250508,094900,4333965,2910,2910,2910,2910,0
|
||||
20250508,094800,4333965,2910,2910,2910,2910,0
|
||||
20250508,094700,4333965,2910,2910,2910,2910,0
|
||||
20250508,094600,4333965,2910,2910,2910,2910,10
|
||||
20250508,094500,4304865,2910,2910,2910,2910,1
|
||||
20250508,094400,4301955,2910,2910,2910,2910,120
|
||||
20250508,094300,3952755,2910,2910,2910,2905,12
|
||||
20250508,094200,3917840,2910,2900,2910,2900,5
|
||||
20250508,094100,3903300,2910,2910,2910,2910,0
|
||||
20250508,094000,3903300,2910,2905,2910,2905,25
|
||||
20250508,093900,3830670,2900,2905,2905,2900,13
|
||||
20250508,093800,3792920,2905,2905,2905,2905,0
|
||||
20250508,093700,3792920,2905,2905,2905,2905,3
|
||||
20250508,093600,3784205,2905,2905,2905,2905,0
|
||||
20250508,093500,3784205,2905,2905,2905,2905,1
|
||||
20250508,093400,3781300,2900,2905,2905,2900,6
|
||||
20250508,093300,3763875,2905,2905,2905,2905,0
|
||||
20250508,093200,3763875,2905,2905,2905,2905,0
|
||||
20250508,093100,3763875,2905,2905,2905,2905,0
|
||||
20250508,093000,3763875,2905,2905,2905,2905,0
|
||||
20250508,092900,3763875,2905,2905,2905,2905,0
|
||||
20250508,092800,3763875,2905,2905,2905,2880,73
|
||||
20250508,092700,3551875,2880,2885,2885,2880,2
|
||||
20250508,092600,3546110,2900,2900,2900,2900,3
|
||||
20250508,092500,3537410,2900,2900,2900,2900,0
|
||||
20250508,092400,3537410,2900,2900,2900,2900,10
|
||||
20250508,092300,3508410,2900,2900,2900,2900,0
|
||||
20250508,092200,3508410,2900,2900,2900,2900,0
|
||||
20250508,092100,3508410,2900,2900,2900,2900,1
|
||||
20250508,092000,3505510,2895,2880,2900,2880,415
|
||||
20250508,091900,2310255,2880,2880,2880,2880,1
|
||||
20250508,091800,2307375,2885,2885,2885,2885,6
|
||||
20250508,091700,2290065,2885,2885,2885,2885,9
|
||||
20250508,091600,2264100,2885,2885,2885,2885,0
|
||||
20250508,091500,2264100,2885,2885,2885,2885,0
|
||||
20250508,091400,2264100,2885,2885,2885,2885,0
|
||||
20250508,091300,2264100,2885,2885,2885,2885,3
|
||||
20250508,091200,2255445,2885,2885,2885,2885,73
|
||||
20250508,091100,2044840,2885,2885,2885,2885,0
|
||||
20250508,091000,2044840,2885,2885,2885,2885,1
|
||||
20250508,090900,2041955,2905,2905,2905,2905,1
|
||||
20250508,090800,2039050,2895,2900,2900,2895,7
|
||||
20250508,090700,2018755,2905,2905,2905,2905,1
|
||||
20250508,090600,2015850,2905,2885,2905,2885,658
|
||||
20250508,090500,112490,2875,2882,2882,2875,6
|
||||
20250508,090400,95205,2890,2890,2890,2890,0
|
||||
20250508,090300,95205,2890,2890,2890,2890,0
|
||||
20250508,090200,95205,2890,2890,2890,2890,0
|
||||
20250508,090100,95205,2890,2885,2890,2880,24
|
||||
20250508,090000,26010,2890,2890,2890,2890,9
|
||||
|
Reference in New Issue
Block a user