Update 2025-05-08 2733 candle_min
This commit is contained in:
646
086280/min/candle-20250508.csv
Normal file
646
086280/min/candle-20250508.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194400,28638926400,106100,106100,106100,106100,97527
|
||||
20250508,194300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,194200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,194100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,194000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,193900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,193800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,193700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,193600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,193500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,193400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,193300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,193200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,193100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,193000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,192900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,192800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,192700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,192600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,192500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,192400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,192300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,192200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,192100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,192000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,191900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,191800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,191700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,191600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,191500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,191400,28638926400,106100,106100,106100,106100,97527
|
||||
20250508,191300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,191200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,191100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,191000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,190900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,190800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,190700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,190600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,190500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,190400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,190300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,190200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,190100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,190000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,185900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,185800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,185700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,185600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,185500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,185400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,185300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,185200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,185100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,185000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,184900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,184800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,184700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,184600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,184500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,184400,28638926400,106100,106100,106100,106100,97527
|
||||
20250508,184300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,184200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,184100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,184000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,183900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,183800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,183700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,183600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,183500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,183400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,183300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,183200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,183100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,183000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,182900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,182800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,182700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,182600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,182500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,182400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,182300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,182200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,182100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,182000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,181900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,181800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,181700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,181600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,181500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,181400,28638926400,106100,106100,106100,106100,97527
|
||||
20250508,181300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,181200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,181100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,181000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,180900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,180800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,180700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,180600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,180500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,180400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,180300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,180200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,180100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,180000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,175900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,175800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,175700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,175600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,175500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,175400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,175300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,175200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,175100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,175000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,174900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,174800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,174700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,174600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,174500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,174400,28638926400,106100,106100,106100,106100,97527
|
||||
20250508,174300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,174200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,174100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,174000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,173900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,173800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,173700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,173600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,173500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,173400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,173300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,173200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,173100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,173000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,172900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,172800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,172700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,172600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,172500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,172400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,172300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,172200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,172100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,172000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,171900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,171800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,171700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,171600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,171500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,171400,28638926400,106100,106100,106100,106100,97527
|
||||
20250508,171300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,171200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,171100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,171000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,170900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,170800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,170700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,170600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,170500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,170400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,170300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,170200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,170100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,170000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,165900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,165800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,165700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,165600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,165500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,165400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,165300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,165200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,165100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,165000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,164900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,164800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,164700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,164600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,164500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,164400,28638926400,106100,106100,106100,106100,97527
|
||||
20250508,164300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,164200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,164100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,164000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,163900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,163800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,163700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,163600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,163500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,163400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,163300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,163200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,163100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,163000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,162900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,162800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,162700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,162600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,162500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,162400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,162300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,162200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,162100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,162000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,161900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,161800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,161700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,161600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,161500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,161400,28638926400,106100,106100,106100,106100,97527
|
||||
20250508,161300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,161200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,161100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,161000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,160900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,160800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,160700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,160600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,160500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,160400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,160300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,160200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,160100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,160000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,155900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,155800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,155700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,155600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,155500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,155400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,155300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,155200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,155100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,155000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,154900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,154800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,154700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,154600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,154500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,154400,28638926400,106100,106100,106100,106100,97527
|
||||
20250508,154300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,154200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,154100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,154000,28638926400,106100,106100,106100,106100,0
|
||||
20250508,153900,28638926400,106100,106100,106100,106100,0
|
||||
20250508,153800,28638926400,106100,106100,106100,106100,0
|
||||
20250508,153700,28638926400,106100,106100,106100,106100,0
|
||||
20250508,153600,28638926400,106100,106100,106100,106100,0
|
||||
20250508,153500,28638926400,106100,106100,106100,106100,0
|
||||
20250508,153400,28638926400,106100,106100,106100,106100,0
|
||||
20250508,153300,28638926400,106100,106100,106100,106100,0
|
||||
20250508,153200,28638926400,106100,106100,106100,106100,0
|
||||
20250508,153100,28638926400,106100,106100,106100,106100,0
|
||||
20250508,153000,28638926400,106100,106100,106100,106100,97527
|
||||
20250508,152900,18291311700,106100,106100,106100,106100,0
|
||||
20250508,152800,18291311700,106100,106100,106100,106100,0
|
||||
20250508,152700,18291311700,106100,106100,106100,106100,0
|
||||
20250508,152600,18291311700,106100,106100,106100,106100,0
|
||||
20250508,152500,18291311700,106100,106100,106100,106100,0
|
||||
20250508,152400,18291311700,106100,106100,106100,106100,0
|
||||
20250508,152300,18291311700,106100,106100,106100,106100,0
|
||||
20250508,152200,18291311700,106100,106100,106100,106100,0
|
||||
20250508,152100,18291311700,106100,106100,106100,106100,0
|
||||
20250508,152000,18291311700,106100,106100,106100,106100,0
|
||||
20250508,151900,18291311700,106100,106100,106200,106000,632
|
||||
20250508,151800,18224270000,106100,106000,106100,106000,413
|
||||
20250508,151700,18180486600,106000,106100,106200,106000,1605
|
||||
20250508,151600,18010199800,106100,106100,106200,106100,155
|
||||
20250508,151500,17993742300,106100,106000,106200,106000,888
|
||||
20250508,151400,17899525300,106100,106000,106100,106000,332
|
||||
20250508,151300,17864317300,106000,106100,106100,106000,460
|
||||
20250508,151200,17815548100,106100,106100,106100,106000,77
|
||||
20250508,151100,17807382300,106000,106100,106200,106000,868
|
||||
20250508,151000,17715299900,106100,106100,106200,106100,1360
|
||||
20250508,150900,17570911300,106100,106200,106200,106100,177
|
||||
20250508,150800,17552129700,106100,106200,106200,106100,344
|
||||
20250508,150700,17515612500,106100,106200,106200,106100,324
|
||||
20250508,150600,17481217000,106100,106100,106200,106100,300
|
||||
20250508,150500,17449385000,106100,106100,106200,106100,347
|
||||
20250508,150400,17412562900,106100,106100,106200,106100,996
|
||||
20250508,150300,17306875200,106100,106100,106200,106100,608
|
||||
20250508,150200,17242357300,106100,106100,106100,106000,243
|
||||
20250508,150100,17216589800,106100,106000,106100,105900,760
|
||||
20250508,150000,17136041400,106000,106000,106100,105900,593
|
||||
20250508,145900,17073195200,106100,106000,106100,106000,520
|
||||
20250508,145800,17018063100,106100,106000,106200,106000,1343
|
||||
20250508,145700,16875549200,106100,106000,106100,105900,1178
|
||||
20250508,145600,16750673700,106000,105900,106000,105900,499
|
||||
20250508,145500,16697809900,105900,105900,106000,105900,340
|
||||
20250508,145400,16661790600,105900,105800,106000,105800,298
|
||||
20250508,145300,16630225700,105800,105900,106000,105800,784
|
||||
20250508,145200,16547223200,105800,105800,105900,105800,255
|
||||
20250508,145100,16520233200,105800,105900,105900,105800,314
|
||||
20250508,145000,16487000500,105800,106000,106000,105800,496
|
||||
20250508,144900,16434490100,106000,105900,106000,105900,317
|
||||
20250508,144800,16400903700,106000,105800,106000,105800,654
|
||||
20250508,144700,16331645300,105800,105800,105900,105800,193
|
||||
20250508,144600,16311212800,105800,105800,105900,105800,384
|
||||
20250508,144500,16270561800,105900,105900,105900,105800,252
|
||||
20250508,144400,16243893000,105800,105800,105900,105800,172
|
||||
20250508,144300,16225689400,105800,105700,105800,105700,660
|
||||
20250508,144200,16155880300,105900,105800,105900,105700,875
|
||||
20250508,144100,16063289600,105800,105800,105900,105800,66
|
||||
20250508,144000,16056304000,105800,105800,105900,105800,266
|
||||
20250508,143900,16028158700,105800,105900,105900,105800,446
|
||||
20250508,143800,15980960600,105800,105800,105900,105800,79
|
||||
20250508,143700,15972599800,105800,105900,105900,105800,134
|
||||
20250508,143600,15958416300,106000,105900,106000,105800,543
|
||||
20250508,143500,15900904400,106000,106000,106000,105900,188
|
||||
20250508,143400,15880983200,105900,105800,105900,105800,571
|
||||
20250508,143300,15820533500,105800,105800,105900,105800,278
|
||||
20250508,143200,15791117900,105800,105900,105900,105700,437
|
||||
20250508,143100,15744875300,105800,105800,105900,105800,256
|
||||
20250508,143000,15717788000,105900,105800,106000,105800,307
|
||||
20250508,142900,15685281600,105900,106000,106000,105800,381
|
||||
20250508,142800,15644933600,105900,106000,106000,105900,336
|
||||
20250508,142700,15609343800,105900,105900,106000,105900,465
|
||||
20250508,142600,15560084000,105900,106000,106000,105900,211
|
||||
20250508,142500,15537727800,105900,106000,106000,105900,308
|
||||
20250508,142400,15505092900,105900,105900,106000,105900,209
|
||||
20250508,142300,15482953500,106000,106000,106000,105900,248
|
||||
20250508,142200,15456682500,106000,106000,106000,105900,153
|
||||
20250508,142100,15440470900,106000,106000,106000,105900,322
|
||||
20250508,142000,15406343850,106000,105900,106000,105800,586
|
||||
20250508,141900,15344296100,105900,105900,105900,105800,168
|
||||
20250508,141800,15326511400,105800,105800,105900,105800,363
|
||||
20250508,141700,15288084850,105900,105800,105900,105800,200
|
||||
20250508,141600,15266913850,105900,105900,105900,105800,283
|
||||
20250508,141500,15236965850,105800,105800,105900,105800,93
|
||||
20250508,141400,15227122150,105900,106000,106000,105800,488
|
||||
20250508,141300,15175446950,106000,106100,106100,105900,241
|
||||
20250508,141200,15149900750,106000,106200,106200,106000,409
|
||||
20250508,141100,15106477050,106200,106100,106300,106100,432
|
||||
20250508,141000,15060600550,106100,106100,106200,106100,488
|
||||
20250508,140900,15008788050,106100,106000,106100,106000,377
|
||||
20250508,140800,14968800050,106100,105800,106100,105800,659
|
||||
20250508,140700,14899017050,105800,105900,105900,105800,346
|
||||
20250508,140600,14862390250,105900,105900,105900,105800,184
|
||||
20250508,140500,14842911050,105800,105900,105900,105800,202
|
||||
20250508,140400,14821533050,105900,105800,105900,105800,359
|
||||
20250508,140300,14783537550,105800,105900,105900,105800,136
|
||||
20250508,140200,14769145950,105800,105900,105900,105800,283
|
||||
20250508,140100,14739191650,105900,105900,105900,105800,222
|
||||
20250508,140000,14715698350,105900,105800,105900,105800,255
|
||||
20250508,135900,14688709050,105900,105800,105900,105800,221
|
||||
20250508,135800,14665318350,105800,105900,105900,105800,186
|
||||
20250508,135700,14645634300,105900,105800,105900,105800,190
|
||||
20250508,135600,14625519150,105800,105700,105900,105600,316
|
||||
20250508,135500,14592080750,105600,105700,105800,105600,463
|
||||
20250508,135400,14543135300,105800,105800,105800,105600,777
|
||||
20250508,135300,14460979700,105800,105800,105900,105800,263
|
||||
20250508,135200,14433148150,105800,105800,105900,105800,221
|
||||
20250508,135100,14409763050,105800,105800,105900,105800,332
|
||||
20250508,135000,14374625400,105800,105800,105900,105800,217
|
||||
20250508,134900,14351660100,105800,105800,105900,105800,191
|
||||
20250508,134800,14331449500,105800,105800,105900,105800,287
|
||||
20250508,134700,14301078800,105800,105800,105900,105800,357
|
||||
20250508,134600,14263297300,105900,105800,105900,105800,355
|
||||
20250508,134500,14225729500,105800,105800,105900,105800,195
|
||||
20250508,134400,14205096400,105800,105900,105900,105800,338
|
||||
20250508,134300,14169313600,105800,105700,105900,105700,871
|
||||
20250508,134200,14077148000,105700,105700,105800,105700,159
|
||||
20250508,134100,14060334600,105800,105700,105800,105600,288
|
||||
20250508,134000,14029889500,105700,105850,105900,105400,3688
|
||||
20250508,133900,13640280800,105900,105800,105900,105700,281
|
||||
20250508,133800,13610548800,105800,105800,105900,105700,417
|
||||
20250508,133700,13566436200,105800,105800,105900,105800,330
|
||||
20250508,133600,13531522000,105900,105800,105900,105800,298
|
||||
20250508,133500,13499981700,105800,106100,106100,105700,1290
|
||||
20250508,133400,13363353200,106000,106000,106100,106000,114
|
||||
20250508,133300,13351265900,106000,106100,106100,106000,172
|
||||
20250508,133200,13333027700,106100,106200,106200,105900,1803
|
||||
20250508,133100,13141693900,106300,106200,106300,106200,223
|
||||
20250508,133000,13118007200,106200,106200,106300,106200,167
|
||||
20250508,132900,13100264900,106200,106000,106200,106000,707
|
||||
20250508,132800,13025250850,106100,106000,106100,106000,368
|
||||
20250508,132700,12986214750,106000,106100,106100,106000,237
|
||||
20250508,132600,12961073350,106100,106100,106100,106000,215
|
||||
20250508,132500,12938269350,106100,106000,106100,106000,235
|
||||
20250508,132400,12913352150,106000,106100,106100,106000,206
|
||||
20250508,132300,12891501050,106100,106100,106100,106000,139
|
||||
20250508,132200,12876760450,106100,106000,106100,106000,413
|
||||
20250508,132100,12832957050,106000,106100,106100,106000,138
|
||||
20250508,132000,12818322550,106100,106100,106200,106000,200
|
||||
20250508,131900,12797107050,106000,106200,106200,106000,403
|
||||
20250508,131800,12754345350,106100,106100,106200,106000,353
|
||||
20250508,131700,12716886650,106100,106300,106400,106100,1120
|
||||
20250508,131600,12597906350,106400,106400,106400,106300,104
|
||||
20250508,131500,12586848350,106300,106300,106400,106200,463
|
||||
20250508,131400,12537623050,106400,106200,106400,106200,334
|
||||
20250508,131300,12502122750,106200,106200,106300,106100,177
|
||||
20250508,131200,12483325750,106400,106100,106600,105900,6281
|
||||
20250508,131100,11816509150,106000,105900,106100,105900,509
|
||||
20250508,131000,11762550150,106000,105900,106000,105800,244
|
||||
20250508,130900,11736711250,105900,105900,106000,105800,236
|
||||
20250508,130800,11711718850,106000,105900,106000,105900,239
|
||||
20250508,130700,11686393800,105900,105900,106000,105900,180
|
||||
20250508,130600,11667328800,105900,105900,106000,105900,138
|
||||
20250508,130500,11652712600,105900,106000,106000,105900,499
|
||||
20250508,130400,11599838800,105900,105900,106000,105800,134
|
||||
20250508,130300,11585646800,105900,105800,105900,105800,560
|
||||
20250508,130200,11526345000,105800,105900,105900,105800,227
|
||||
20250508,130100,11502324200,105900,105800,105900,105800,169
|
||||
20250508,130000,11484435300,105800,105900,105900,105800,144
|
||||
20250508,125900,11469196600,105800,105900,106000,105800,182
|
||||
20250508,125800,11449931000,106000,106000,106000,105800,500
|
||||
20250508,125700,11396976100,106000,105900,106000,105900,70
|
||||
20250508,125600,11389561600,105900,105800,106000,105800,267
|
||||
20250508,125500,11361286400,105900,105800,105900,105800,169
|
||||
20250508,125400,11343396100,105900,105700,105900,105700,715
|
||||
20250508,125300,11267741200,105800,105700,105800,105700,133
|
||||
20250508,125200,11253677600,105800,105700,105800,105700,287
|
||||
20250508,125100,11223325600,105700,105700,105800,105700,207
|
||||
20250508,125000,11201427100,105700,105700,105800,105700,189
|
||||
20250508,124900,11181449600,105700,105800,105900,105700,340
|
||||
20250508,124800,11145488600,105900,105900,105900,105800,210
|
||||
20250508,124700,11123265400,105800,105800,105900,105800,322
|
||||
20250508,124600,11089189700,105800,105800,106000,105800,205
|
||||
20250508,124500,11067488400,105900,105900,106000,105900,270
|
||||
20250508,124400,11038893000,105900,106000,106000,105900,97
|
||||
20250508,124300,11028616200,105900,105800,106000,105800,679
|
||||
20250508,124200,10956735300,105800,105900,105900,105800,404
|
||||
20250508,124100,10913979600,105900,106000,106000,105900,339
|
||||
20250508,124000,10878076500,106000,106100,106100,105900,681
|
||||
20250508,123900,10805888700,106000,105800,106100,105800,897
|
||||
20250508,123800,10710810800,105800,105800,106000,105800,154
|
||||
20250508,123700,10694506200,105800,105900,106000,105800,262
|
||||
20250508,123600,10666755900,105900,105900,106000,105900,348
|
||||
20250508,123500,10629897500,105900,105900,106000,105900,174
|
||||
20250508,123400,10611460300,105900,106000,106000,105900,89
|
||||
20250508,123300,10602031600,105900,105800,106000,105800,1099
|
||||
20250508,123200,10485687200,105800,105900,105900,105800,116
|
||||
20250508,123100,10473412500,105900,105800,106000,105700,1107
|
||||
20250508,123000,10356238300,105700,105800,105900,105700,307
|
||||
20250508,122900,10323758200,105800,105700,105900,105700,279
|
||||
20250508,122800,10294243300,105600,105800,105900,105600,614
|
||||
20250508,122700,10229307200,105900,105900,105900,105800,108
|
||||
20250508,122600,10217875000,105900,105900,106100,105800,664
|
||||
20250508,122500,10147499700,105900,106000,106100,105900,368
|
||||
20250508,122400,10108501400,106000,105900,106100,105900,1072
|
||||
20250508,122300,9994895200,106000,106000,106000,105900,219
|
||||
20250508,122200,9971697500,105900,106000,106000,105900,274
|
||||
20250508,122100,9942672600,105900,105800,106000,105700,616
|
||||
20250508,122000,9877504600,105700,105700,105800,105700,247
|
||||
20250508,121900,9851393100,105700,105700,105800,105700,96
|
||||
20250508,121800,9841238500,105800,105800,105900,105700,413
|
||||
20250508,121700,9797546300,105800,105800,105900,105800,280
|
||||
20250508,121600,9767913300,105800,105800,105900,105800,589
|
||||
20250508,121500,9705554800,105800,105700,105800,105700,275
|
||||
20250508,121400,9676460400,105800,105600,105800,105600,330
|
||||
20250508,121300,9641586600,105600,105700,105800,105600,245
|
||||
20250508,121200,9615691300,105800,105700,105800,105700,215
|
||||
20250508,121100,9592959500,105700,105700,105800,105600,231
|
||||
20250508,121000,9568535200,105700,105700,105800,105700,262
|
||||
20250508,120900,9540839200,105800,105700,105800,105700,110
|
||||
20250508,120800,9529206400,105700,105700,105800,105700,71
|
||||
20250508,120700,9521697300,105700,105700,105900,105600,691
|
||||
20250508,120600,9448620400,105700,105700,105800,105600,135
|
||||
20250508,120500,9434346700,105600,105600,105800,105600,281
|
||||
20250508,120400,9404649100,105600,105600,105900,105600,379
|
||||
20250508,120300,9364571200,105700,105600,105800,105600,389
|
||||
20250508,120200,9323452100,105600,105700,105700,105600,204
|
||||
20250508,120100,9301902900,105700,105600,105700,105500,308
|
||||
20250508,120000,9269377300,105600,105600,105700,105600,244
|
||||
20250508,115900,9243609200,105600,105600,105700,105600,138
|
||||
20250508,115800,9229031700,105600,105600,105700,105500,257
|
||||
20250508,115700,9201894800,105600,105700,105700,105600,194
|
||||
20250508,115600,9181394900,105700,105600,105800,105600,106
|
||||
20250508,115500,9170193200,105600,105700,105800,105600,394
|
||||
20250508,115400,9128549900,105700,105700,105800,105700,278
|
||||
20250508,115300,9099164700,105700,105700,105800,105700,208
|
||||
20250508,115200,9077177400,105800,105700,105800,105700,181
|
||||
20250508,115100,9058039500,105700,105700,105800,105700,255
|
||||
20250508,115000,9031078000,105700,105800,105800,105700,47
|
||||
20250508,114900,9026107900,105900,105700,105900,105700,1001
|
||||
20250508,114800,8920221100,105700,105700,105800,105700,150
|
||||
20250508,114700,8904360600,105700,105600,105800,105600,1089
|
||||
20250508,114600,8789248900,105600,105600,105700,105600,182
|
||||
20250508,114500,8770017000,105600,105600,105700,105500,564
|
||||
20250508,114400,8710464700,105600,105500,105600,105500,508
|
||||
20250508,114300,8656833800,105600,105500,105600,105500,203
|
||||
20250508,114200,8635412500,105500,105500,105600,105500,282
|
||||
20250508,114100,8605657400,105500,105600,105600,105400,300
|
||||
20250508,114000,8573997000,105600,105500,105600,105500,285
|
||||
20250508,113900,8543925600,105600,105600,105600,105500,106
|
||||
20250508,113800,8532738300,105500,105500,105600,105500,212
|
||||
20250508,113700,8510370400,105500,105600,105600,105500,86
|
||||
20250508,113600,8501290100,105400,105500,105700,105400,722
|
||||
20250508,113500,8425069900,105500,105500,105600,105500,168
|
||||
20250508,113400,8407343600,105500,105500,105600,105500,168
|
||||
20250508,113300,8389613300,105500,105700,105700,105500,327
|
||||
20250508,113200,8355080400,105600,105600,105700,105600,141
|
||||
20250508,113100,8340190400,105700,105500,105700,105500,1101
|
||||
20250508,113000,8223939300,105400,105400,105500,105400,154
|
||||
20250508,112900,8207698300,105400,105500,105500,105400,492
|
||||
20250508,112800,8155838600,105400,105400,105500,105400,79
|
||||
20250508,112700,8147510200,105400,105500,105600,105400,481
|
||||
20250508,112600,8096759900,105500,105400,105600,105400,1225
|
||||
20250508,112500,7967592100,105300,105400,105400,105300,298
|
||||
20250508,112400,7936208900,105300,105300,105400,105300,266
|
||||
20250508,112300,7908193100,105300,105300,105400,105300,110
|
||||
20250508,112200,7896604300,105400,105300,105400,105300,283
|
||||
20250508,112100,7866796700,105300,105400,105400,105300,141
|
||||
20250508,112000,7851937700,105300,105400,105400,105300,166
|
||||
20250508,111900,7834451800,105300,105200,105400,105200,366
|
||||
20250508,111800,7795916300,105300,105300,105400,105200,247
|
||||
20250508,111700,7769907700,105200,105200,105400,105200,1184
|
||||
20250508,111600,7645297900,105200,105200,105300,105100,432
|
||||
20250508,111500,7599852100,105200,105100,105300,105100,359
|
||||
20250508,111400,7562090800,105200,105200,105200,105100,214
|
||||
20250508,111300,7539589700,105200,105300,105300,105200,126
|
||||
20250508,111200,7526328300,105200,105300,105300,105200,219
|
||||
20250508,111100,7503288100,105200,105300,105300,105200,215
|
||||
20250508,111000,7480650600,105200,105400,105400,105200,313
|
||||
20250508,110900,7447694100,105300,105400,105400,105200,359
|
||||
20250508,110800,7409890500,105300,105300,105400,105200,287
|
||||
20250508,110700,7379667800,105200,105400,105400,105200,221
|
||||
20250508,110600,7356399300,105300,105400,105400,105300,360
|
||||
20250508,110500,7318483200,105300,105300,105400,105300,319
|
||||
20250508,110400,7284886000,105300,105300,105300,105200,123
|
||||
20250508,110300,7271939500,105300,105300,105400,105200,661
|
||||
20250508,110200,7202336700,105300,105300,105500,105300,383
|
||||
20250508,110100,7161984500,105300,105500,105500,105300,380
|
||||
20250508,110000,7121926000,105400,105300,105500,105200,398
|
||||
20250508,105900,7080009400,105200,105000,105300,105000,1566
|
||||
20250508,105800,6915308300,105100,105000,105100,105000,135
|
||||
20250508,105700,6901127700,105100,105100,105200,105000,196
|
||||
20250508,105600,6880534700,105200,105100,105200,105000,282
|
||||
20250508,105500,6850896200,105200,105100,105200,105100,345
|
||||
20250508,105400,6814622500,105200,105100,105200,105100,97
|
||||
20250508,105300,6804426800,105200,105200,105200,105100,216
|
||||
20250508,105200,6781723200,105100,105200,105200,105100,314
|
||||
20250508,105100,6748695200,105100,105100,105200,105100,440
|
||||
20250508,105000,6702442300,105000,105100,105100,105000,177
|
||||
20250508,104900,6683848300,105000,105100,105200,105000,267
|
||||
20250508,104800,6655789200,105200,105000,105200,105000,871
|
||||
20250508,104700,6564288900,105000,105000,105200,105000,90
|
||||
20250508,104600,6554832600,105100,105100,105200,105000,391
|
||||
20250508,104500,6513746300,105100,105000,105100,104900,460
|
||||
20250508,104400,6465450100,105000,105000,105100,104900,108
|
||||
20250508,104300,6454110100,105000,105000,105100,105000,248
|
||||
20250508,104200,6428063600,105000,105100,105200,105000,201
|
||||
20250508,104100,6406939400,105100,105100,105200,105100,218
|
||||
20250508,104000,6384017900,105200,105100,105200,105000,303
|
||||
20250508,103900,6352165500,105100,105200,105200,105100,168
|
||||
20250508,103800,6334504700,105100,105200,105200,105100,231
|
||||
20250508,103700,6310221400,105100,105000,105200,105000,750
|
||||
20250508,103600,6231414000,105000,105000,105100,104900,207
|
||||
20250508,103500,6209678600,105000,104900,105100,104900,492
|
||||
20250508,103400,6158018500,105000,104900,105000,104900,214
|
||||
20250508,103300,6135562000,105000,105000,105000,104900,311
|
||||
20250508,103200,6102916500,104900,105000,105100,104900,153
|
||||
20250508,103100,6086853600,105000,105100,105100,105000,426
|
||||
20250508,103000,6042114500,105000,105000,105100,105000,294
|
||||
20250508,102900,6011238300,105000,105000,105100,105000,155
|
||||
20250508,102800,5994959400,105100,105000,105100,105000,168
|
||||
20250508,102700,5977309200,105000,105000,105200,105000,491
|
||||
20250508,102600,5925714400,105100,105100,105100,105000,242
|
||||
20250508,102500,5900297100,105000,105100,105200,105000,483
|
||||
20250508,102400,5849534500,105100,105100,105200,105100,488
|
||||
20250508,102300,5798222600,105100,105200,105200,105100,134
|
||||
20250508,102200,5784133400,105200,105200,105200,105100,201
|
||||
20250508,102100,5762994000,105200,105200,105300,105200,379
|
||||
20250508,102000,5723112800,105300,105200,105300,105200,236
|
||||
20250508,101900,5698275750,105200,105300,105300,105200,110
|
||||
20250508,101800,5686701600,105300,105400,105400,105200,165
|
||||
20250508,101700,5669327800,105300,105300,105400,105200,380
|
||||
20250508,101600,5629308400,105300,105300,105400,105200,151
|
||||
20250508,101500,5613410900,105300,105300,105300,105100,725
|
||||
20250508,101400,5537121500,105300,105300,105300,105100,385
|
||||
20250508,101300,5496617300,105200,105300,105300,105200,93
|
||||
20250508,101200,5486828600,105300,105200,105400,105200,343
|
||||
20250508,101100,5450712600,105200,105400,105400,105200,289
|
||||
20250508,101000,5420271700,105300,105500,105500,105300,342
|
||||
20250508,100900,5384224700,105400,105400,105500,105300,149
|
||||
20250508,100800,5368520000,105400,105400,105500,105400,250
|
||||
20250508,100700,5342163700,105500,105300,105500,105300,476
|
||||
20250508,100600,5291994000,105300,105300,105500,105200,513
|
||||
20250508,100500,5237951700,105400,105400,105500,105200,785
|
||||
20250508,100400,5155214900,105400,105600,105600,105400,202
|
||||
20250508,100300,5133918500,105500,105600,105700,105500,268
|
||||
20250508,100200,5105623400,105600,105600,105700,105600,363
|
||||
20250508,100100,5067261900,105600,105400,105800,105400,682
|
||||
20250508,100000,4995280400,105400,105300,105400,105200,361
|
||||
20250508,095900,4957260600,105400,105200,105400,105100,467
|
||||
20250508,095800,4908083500,105200,105300,105400,105100,213
|
||||
20250508,095700,4885663250,105300,105200,105500,105200,720
|
||||
20250508,095600,4809829450,105200,104900,105300,104900,569
|
||||
20250508,095500,4750012150,105000,105100,105200,104900,418
|
||||
20250508,095400,4706110550,105100,105000,105200,105000,323
|
||||
20250508,095300,4672160650,105000,105000,105200,105000,368
|
||||
20250508,095200,4633483350,105000,104900,105200,104900,940
|
||||
20250508,095100,4534748050,104900,105000,105100,104900,414
|
||||
20250508,095000,4491298850,105100,105000,105100,105000,524
|
||||
20250508,094900,4436276550,105000,105000,105200,105000,209
|
||||
20250508,094800,4414322250,105100,105000,105300,105000,721
|
||||
20250508,094700,4338515050,105000,105100,105100,105000,291
|
||||
20250508,094600,4307959250,105100,105200,105200,105000,149
|
||||
20250508,094500,4292295750,105200,105100,105200,105000,487
|
||||
20250508,094400,4241105850,105200,104900,105300,104900,1292
|
||||
20250508,094300,4105352850,105000,105000,105100,104800,3349
|
||||
20250508,094200,3753797950,105000,105000,105100,105000,355
|
||||
20250508,094100,3716511050,105100,105100,105150,105000,187
|
||||
20250508,094000,3696864850,105100,105200,105200,105100,331
|
||||
20250508,093900,3662064750,105200,105100,105300,105100,407
|
||||
20250508,093800,3619258150,105100,105200,105300,105100,414
|
||||
20250508,093700,3575700750,105200,105300,105300,105100,379
|
||||
20250508,093600,3535819750,105300,105400,105500,105300,264
|
||||
20250508,093500,3507997150,105600,105500,105800,105400,240
|
||||
20250508,093400,3482665650,105500,105300,106000,105300,1348
|
||||
20250508,093300,3340361350,105300,105200,105500,105200,1329
|
||||
20250508,093200,3200381950,105100,105300,105300,105100,89
|
||||
20250508,093100,3191024050,105300,104900,105300,104900,1466
|
||||
20250508,093000,3036988750,105000,105000,105000,104900,336
|
||||
20250508,092900,3001731750,104900,105000,105000,104900,119
|
||||
20250508,092800,2989241350,105000,104900,105000,104900,319
|
||||
20250508,092700,2955758050,104900,105000,105000,104900,209
|
||||
20250508,092600,2933824600,105000,105000,105000,104900,153
|
||||
20250508,092500,2917768700,104900,105000,105100,104900,401
|
||||
20250508,092400,2875662300,105100,105100,105100,105000,62
|
||||
20250508,092300,2869151100,105100,104900,105100,104800,715
|
||||
20250508,092200,2794136700,104900,104800,104900,104700,306
|
||||
20250508,092100,2762057400,104800,104800,104800,104700,382
|
||||
20250508,092000,2722031150,104800,104700,104900,104700,243
|
||||
20250508,091900,2696565650,104800,104800,104800,104700,139
|
||||
20250508,091800,2682001000,104800,104900,104900,104700,224
|
||||
20250508,091700,2658523800,104800,104800,104900,104700,174
|
||||
20250508,091600,2640289700,104800,104750,104900,104600,1196
|
||||
20250508,091500,2515036350,104800,104800,104800,104700,499
|
||||
20250508,091400,2462743800,104800,104900,104900,104800,106
|
||||
20250508,091300,2451631700,104800,104800,104900,104800,142
|
||||
20250508,091200,2436740500,104800,104800,104800,104700,409
|
||||
20250508,091100,2393879050,104750,104800,104800,104500,1425
|
||||
20250508,091000,2244719050,104600,105100,105100,104600,5150
|
||||
20250508,090900,1704980150,105100,105000,105100,104900,1940
|
||||
20250508,090800,1501281650,105200,105300,105300,105000,941
|
||||
20250508,090700,1402339700,105300,105400,105500,105200,1000
|
||||
20250508,090600,1296991600,105500,105350,105500,105300,336
|
||||
20250508,090500,1261577300,105400,105600,105700,105300,930
|
||||
20250508,090400,1163456100,105600,105500,105700,105500,1707
|
||||
20250508,090300,983317100,105400,105300,105500,105200,508
|
||||
20250508,090200,929795950,105400,105200,105450,105200,434
|
||||
20250508,090100,884095400,105200,105300,105500,105100,798
|
||||
20250508,090000,800056100,105100,105000,105500,104700,7620
|
||||
|
Reference in New Issue
Block a user