Update 2025-05-08 2733 candle_min
This commit is contained in:
647
087010/min/candle-20250508.csv
Normal file
647
087010/min/candle-20250508.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194500,30729897650,172900,172900,172900,172900,3270
|
||||
20250508,194400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,194300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,194200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,194100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,194000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,193900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,193800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,193700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,193600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,193500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,193400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,193300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,193200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,193100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,193000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,192900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,192800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,192700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,192600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,192500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,192400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,192300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,192200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,192100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,192000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,191900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,191800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,191700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,191600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,191500,30729897650,172900,172900,172900,172900,3270
|
||||
20250508,191400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,191300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,191200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,191100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,191000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,190900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,190800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,190700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,190600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,190500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,190400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,190300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,190200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,190100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,190000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,185900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,185800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,185700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,185600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,185500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,185400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,185300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,185200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,185100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,185000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,184900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,184800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,184700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,184600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,184500,30729897650,172900,172900,172900,172900,3270
|
||||
20250508,184400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,184300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,184200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,184100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,184000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,183900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,183800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,183700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,183600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,183500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,183400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,183300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,183200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,183100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,183000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,182900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,182800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,182700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,182600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,182500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,182400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,182300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,182200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,182100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,182000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,181900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,181800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,181700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,181600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,181500,30729897650,172900,172900,172900,172900,3270
|
||||
20250508,181400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,181300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,181200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,181100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,181000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,180900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,180800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,180700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,180600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,180500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,180400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,180300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,180200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,180100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,180000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,175900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,175800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,175700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,175600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,175500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,175400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,175300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,175200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,175100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,175000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,174900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,174800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,174700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,174600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,174500,30729897650,172900,172900,172900,172900,3270
|
||||
20250508,174400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,174300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,174200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,174100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,174000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,173900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,173800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,173700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,173600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,173500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,173400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,173300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,173200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,173100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,173000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,172900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,172800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,172700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,172600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,172500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,172400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,172300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,172200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,172100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,172000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,171900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,171800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,171700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,171600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,171500,30729897650,172900,172900,172900,172900,3270
|
||||
20250508,171400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,171300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,171200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,171100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,171000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,170900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,170800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,170700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,170600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,170500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,170400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,170300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,170200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,170100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,170000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,165900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,165800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,165700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,165600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,165500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,165400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,165300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,165200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,165100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,165000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,164900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,164800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,164700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,164600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,164500,30729897650,172900,172900,172900,172900,3270
|
||||
20250508,164400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,164300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,164200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,164100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,164000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,163900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,163800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,163700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,163600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,163500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,163400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,163300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,163200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,163100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,163000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,162900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,162800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,162700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,162600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,162500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,162400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,162300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,162200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,162100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,162000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,161900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,161800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,161700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,161600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,161500,30729897650,172900,172900,172900,172900,3270
|
||||
20250508,161400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,161300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,161200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,161100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,161000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,160900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,160800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,160700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,160600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,160500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,160400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,160300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,160200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,160100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,160000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,155900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,155800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,155700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,155600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,155500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,155400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,155300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,155200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,155100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,155000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,154900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,154800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,154700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,154600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,154500,30729897650,172900,172900,172900,172900,3270
|
||||
20250508,154400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,154300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,154200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,154100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,154000,30729897650,172900,172900,172900,172900,0
|
||||
20250508,153900,30729897650,172900,172900,172900,172900,0
|
||||
20250508,153800,30729897650,172900,172900,172900,172900,0
|
||||
20250508,153700,30729897650,172900,172900,172900,172900,0
|
||||
20250508,153600,30729897650,172900,172900,172900,172900,0
|
||||
20250508,153500,30729897650,172900,172900,172900,172900,0
|
||||
20250508,153400,30729897650,172900,172900,172900,172900,0
|
||||
20250508,153300,30729897650,172900,172900,172900,172900,0
|
||||
20250508,153200,30729897650,172900,172900,172900,172900,0
|
||||
20250508,153100,30729897650,172900,172900,172900,172900,0
|
||||
20250508,153000,30729897650,172900,172900,172900,172900,3270
|
||||
20250508,152900,30164514650,173300,173300,173300,173300,0
|
||||
20250508,152800,30164514650,173300,173300,173300,173300,0
|
||||
20250508,152700,30164514650,173300,173300,173300,173300,0
|
||||
20250508,152600,30164514650,173300,173300,173300,173300,0
|
||||
20250508,152500,30164514650,173300,173300,173300,173300,0
|
||||
20250508,152400,30164514650,173300,173300,173300,173300,0
|
||||
20250508,152300,30164514650,173300,173300,173300,173300,0
|
||||
20250508,152200,30164514650,173300,173300,173300,173300,0
|
||||
20250508,152100,30164514650,173300,173300,173300,173300,0
|
||||
20250508,152000,30164514650,173300,173300,173300,173300,0
|
||||
20250508,151900,30164514650,173300,173400,173400,173200,397
|
||||
20250508,151800,30095687950,173300,173200,173400,173200,243
|
||||
20250508,151700,30053567450,173200,173200,173500,173200,881
|
||||
20250508,151600,29900866050,173300,173000,173500,173000,1288
|
||||
20250508,151500,29677697250,173000,173000,173100,173000,104
|
||||
20250508,151400,29659703250,173000,173000,173100,173000,220
|
||||
20250508,151300,29621638150,173100,173000,173100,173000,373
|
||||
20250508,151200,29557078650,173000,173100,173200,173000,139
|
||||
20250508,151100,29533019850,173100,172700,173100,172700,502
|
||||
20250508,151000,29446203350,172700,172700,172800,172600,95
|
||||
20250508,150900,29429800150,172600,172800,172800,172600,249
|
||||
20250508,150800,29386795850,172800,172700,172800,172600,254
|
||||
20250508,150700,29342921150,172700,172700,172800,172600,220
|
||||
20250508,150600,29304920650,172700,172700,172800,172600,214
|
||||
20250508,150500,29267972350,172700,173000,173000,172700,209
|
||||
20250508,150400,29231856350,173000,173000,173100,173000,21
|
||||
20250508,150300,29228223250,173000,172800,173100,172700,297
|
||||
20250508,150200,29176873450,172700,172700,173000,172700,364
|
||||
20250508,150100,29113964750,172700,172700,172800,172600,215
|
||||
20250508,150000,29076833650,172700,172700,172900,172700,642
|
||||
20250508,145900,28965921050,172800,172700,172800,172700,54
|
||||
20250508,145800,28956593250,172700,172700,172800,172700,124
|
||||
20250508,145700,28935169050,172800,172700,172900,172700,183
|
||||
20250508,145600,28903551850,172700,172900,172900,172700,30
|
||||
20250508,145500,28898369350,172800,172900,172900,172700,125
|
||||
20250508,145400,28876766050,172800,172900,173000,172600,269
|
||||
20250508,145300,28830238950,172600,172600,172900,172500,519
|
||||
20250508,145200,28740632050,172700,172900,172900,172600,124
|
||||
20250508,145100,28719212550,172900,173000,173000,172900,316
|
||||
20250508,145000,28664545750,173000,173100,173100,173000,394
|
||||
20250508,144900,28596378450,173000,173100,173100,173000,517
|
||||
20250508,144800,28506932350,173200,173000,173400,172800,460
|
||||
20250508,144700,28427309550,172700,172800,173000,172500,626
|
||||
20250508,144600,28319180250,172600,172900,172900,172600,593
|
||||
20250508,144500,28216810250,173000,173000,173100,172700,250
|
||||
20250508,144400,28173589450,173000,172800,173200,172700,406
|
||||
20250508,144300,28103352850,172900,173000,173000,172700,29
|
||||
20250508,144200,28098340750,173000,172700,173000,172600,334
|
||||
20250508,144100,28040655950,172700,172600,172700,172600,170
|
||||
20250508,144000,28011304350,172700,172800,172800,172600,79
|
||||
20250508,143900,27997664750,172700,172750,172800,172600,181
|
||||
20250508,143800,27966413700,172700,172700,172800,172700,53
|
||||
20250508,143700,27957259400,172800,172800,172900,172800,109
|
||||
20250508,143600,27938423700,172800,172900,172900,172800,37
|
||||
20250508,143500,27932028800,172900,173000,173000,172900,107
|
||||
20250508,143400,27913521700,173000,173100,173100,173000,65
|
||||
20250508,143300,27902274100,173100,173200,173300,173000,414
|
||||
20250508,143200,27830626800,173000,172600,173100,172600,767
|
||||
20250508,143100,27698105200,172500,172500,172600,172500,153
|
||||
20250508,143000,27671703700,172500,172700,172700,172500,394
|
||||
20250508,142900,27603725200,172600,172600,172700,172600,35
|
||||
20250508,142800,27597684000,172600,172700,172800,172600,152
|
||||
20250508,142700,27571437900,172700,172600,172800,172600,204
|
||||
20250508,142600,27536208500,172700,172800,172900,172600,523
|
||||
20250508,142500,27445895900,172800,172700,172900,172700,343
|
||||
20250508,142400,27386628200,172800,172800,172900,172800,84
|
||||
20250508,142300,27372109900,172900,172900,172900,172800,50
|
||||
20250508,142200,27363468600,173000,173000,173000,172800,37
|
||||
20250508,142100,27357071400,173000,172900,173000,172800,472
|
||||
20250508,142000,27275462100,172900,172900,173000,172900,259
|
||||
20250508,141900,27230680300,173000,172900,173000,172900,44
|
||||
20250508,141800,27223072300,172900,172900,173000,172900,115
|
||||
20250508,141700,27203183300,172900,173000,173100,172900,211
|
||||
20250508,141600,27166678600,173000,173000,173100,173000,58
|
||||
20250508,141500,27156644200,173000,172900,173100,172900,438
|
||||
20250508,141400,27080872200,173000,173100,173100,173000,596
|
||||
20250508,141300,26977759300,173000,173100,173200,173000,39
|
||||
20250508,141200,26971008300,173100,173200,173200,173100,148
|
||||
20250508,141100,26945389100,173100,173100,173200,173100,80
|
||||
20250508,141000,26931540500,173100,173200,173200,173100,141
|
||||
20250508,140900,26907132900,173200,173200,173400,173100,569
|
||||
20250508,140800,26808560500,173200,173300,173400,173200,137
|
||||
20250508,140700,26784818900,173300,173300,173300,173200,257
|
||||
20250508,140600,26740284800,173300,173300,173300,173200,99
|
||||
20250508,140500,26723129300,173300,173500,173600,173300,430
|
||||
20250508,140400,26648525600,173500,173500,173600,173500,71
|
||||
20250508,140300,26636205600,173500,173500,173600,173500,61
|
||||
20250508,140200,26625621100,173500,173600,173600,173500,405
|
||||
20250508,140100,26555352300,173600,173600,173700,173600,92
|
||||
20250508,140000,26539380500,173700,173300,173700,173300,339
|
||||
20250508,135900,26480544200,173300,173200,173500,173200,122
|
||||
20250508,135800,26459398500,173200,173300,173300,173200,32
|
||||
20250508,135700,26453855700,173200,173400,173400,173200,154
|
||||
20250508,135600,26427180300,173400,173400,173500,173200,48
|
||||
20250508,135500,26418857100,173400,173400,173500,173200,117
|
||||
20250508,135400,26398576700,173500,173300,173500,173200,225
|
||||
20250508,135300,26359586300,173300,173300,173400,173300,45
|
||||
20250508,135200,26351787400,173300,173200,173300,173200,99
|
||||
20250508,135100,26334634600,173200,173300,173400,173200,392
|
||||
20250508,135000,26266736600,173400,173200,173500,173200,113
|
||||
20250508,134900,26247154100,173200,173200,173300,173200,247
|
||||
20250508,134800,26204373400,173200,173300,173500,173200,56
|
||||
20250508,134700,26194670700,173300,173500,173500,173200,302
|
||||
20250508,134600,26142358900,173600,173500,173600,173200,225
|
||||
20250508,134500,26103364100,173600,173400,173600,173400,83
|
||||
20250508,134400,26088965100,173400,173300,173600,173300,175
|
||||
20250508,134300,26058612100,173300,173800,173800,173300,353
|
||||
20250508,134200,25997360300,173700,173700,173700,173600,165
|
||||
20250508,134100,25968703100,173600,173700,173800,173600,139
|
||||
20250508,134000,25944566400,173700,173700,174000,173700,592
|
||||
20250508,133900,25841633900,173800,173500,173800,173400,285
|
||||
20250508,133800,25792159300,173500,173400,173600,173400,22
|
||||
20250508,133700,25788341900,173600,173400,173600,173400,172
|
||||
20250508,133600,25758499300,173500,173500,173600,173400,60
|
||||
20250508,133500,25748090800,173400,173500,173600,173400,82
|
||||
20250508,133400,25733869500,173400,173400,173500,173300,53
|
||||
20250508,133300,25724680500,173300,173500,173500,173300,156
|
||||
20250508,133200,25697627000,173500,173400,173500,173400,286
|
||||
20250508,133100,25648006600,173400,173500,173500,173400,34
|
||||
20250508,133000,25642107800,173500,173600,173600,173300,124
|
||||
20250508,132900,25620599900,173400,173400,173500,173400,156
|
||||
20250508,132800,25593541400,173500,173600,173600,173500,153
|
||||
20250508,132700,25566994800,173750,173600,173800,173600,225
|
||||
20250508,132600,25527908650,173600,173700,173800,173400,296
|
||||
20250508,132500,25476492150,173600,173300,173600,173300,335
|
||||
20250508,132400,25418401400,173300,173500,173500,173300,127
|
||||
20250508,132300,25396380200,173500,173400,173600,173300,224
|
||||
20250508,132200,25357536200,173400,173300,173500,173300,459
|
||||
20250508,132100,25277949100,173400,173300,173400,173200,183
|
||||
20250508,132000,25246237300,173300,173200,173300,173200,116
|
||||
20250508,131900,25226144900,173300,173500,173500,173300,146
|
||||
20250508,131800,25200832700,173500,173500,173600,173400,239
|
||||
20250508,131700,25159359000,173500,173500,173500,173400,76
|
||||
20250508,131600,25146173100,173500,173600,173600,173200,203
|
||||
20250508,131500,25110971600,173700,173800,173800,173500,107
|
||||
20250508,131400,25092386900,173800,173900,173900,173800,23
|
||||
20250508,131300,25088387300,173900,174100,174100,173900,119
|
||||
20250508,131200,25067691300,174100,174100,174200,174100,89
|
||||
20250508,131100,25052196000,174100,174200,174200,174100,33
|
||||
20250508,131000,25046448300,174200,174100,174300,173700,194
|
||||
20250508,130900,25012691400,174200,174100,174200,174100,67
|
||||
20250508,130800,25001026400,174100,174100,174100,174000,57
|
||||
20250508,130700,24991104400,174000,174200,174300,174000,453
|
||||
20250508,130600,24912211800,174200,173800,174300,173800,1468
|
||||
20250508,130500,24656689900,173300,173600,174000,173200,156
|
||||
20250508,130400,24629602800,174000,173500,174000,173500,564
|
||||
20250508,130300,24531705000,173500,173400,173800,173400,684
|
||||
20250508,130200,24412920300,173500,173500,173500,173300,281
|
||||
20250508,130100,24364209050,173500,173500,173500,173500,50
|
||||
20250508,130000,24355534050,173500,173500,173600,173400,485
|
||||
20250508,125900,24271428650,173500,173500,173500,173500,67
|
||||
20250508,125800,24259804150,173500,173600,173600,173400,385
|
||||
20250508,125700,24193029550,173600,173600,173700,173400,168
|
||||
20250508,125600,24163861750,173700,173500,173700,173300,472
|
||||
20250508,125500,24081983950,173400,173300,173500,173100,161
|
||||
20250508,125400,24054092250,173400,173400,173500,173300,99
|
||||
20250508,125300,24036924950,173400,173400,173400,173400,54
|
||||
20250508,125200,24027561350,173500,173300,173500,173300,86
|
||||
20250508,125100,24012644950,173300,173500,173500,173300,144
|
||||
20250508,125000,23987675450,173500,173600,173800,173100,183
|
||||
20250508,124900,23955947850,173600,173600,173800,173500,138
|
||||
20250508,124800,23931980250,173600,173600,173600,173500,77
|
||||
20250508,124700,23918615850,173600,173700,173800,173500,31
|
||||
20250508,124600,23913233850,173700,173700,173700,173600,58
|
||||
20250508,124500,23903162050,173700,173600,173700,173600,268
|
||||
20250508,124400,23856634450,173900,173700,173900,173500,777
|
||||
20250508,124300,23721675350,173900,173700,173900,173700,136
|
||||
20250508,124200,23698046350,173700,173700,173700,173700,65
|
||||
20250508,124100,23686755850,173900,173700,173900,173400,142
|
||||
20250508,124000,23662069950,173800,173600,173900,173200,212
|
||||
20250508,123900,23625269150,173900,173900,173900,173400,70
|
||||
20250508,123800,23613109350,174000,174100,174100,174000,65
|
||||
20250508,123700,23601797750,174100,174100,174300,174100,99
|
||||
20250508,123600,23584552450,174200,174100,174300,174100,135
|
||||
20250508,123500,23561045850,174200,173300,174200,173100,1314
|
||||
20250508,123400,23332605650,173600,173300,173600,173300,581
|
||||
20250508,123300,23231898850,173300,173400,173500,173300,134
|
||||
20250508,123200,23208660550,173300,173100,173300,173100,516
|
||||
20250508,123100,23119254350,173100,173300,173300,173100,88
|
||||
20250508,123000,23104012450,173300,173500,173500,173300,147
|
||||
20250508,122900,23078509150,173600,173600,173700,173500,282
|
||||
20250508,122800,23029579650,173600,173700,173700,173600,46
|
||||
20250508,122700,23021591350,173700,173700,173700,173700,9
|
||||
20250508,122600,23020028050,173700,173900,173900,173700,96
|
||||
20250508,122500,23003345250,173900,173800,173900,173500,121
|
||||
20250508,122400,22982336650,173800,173800,174000,173800,382
|
||||
20250508,122300,22915890750,173800,173500,173900,173500,413
|
||||
20250508,122200,22844135750,173600,173600,173600,173500,51
|
||||
20250508,122100,22835286350,173500,173400,173700,173400,505
|
||||
20250508,122000,22747610150,173500,173400,173500,173100,506
|
||||
20250508,121900,22659885050,173400,173400,173400,173400,25
|
||||
20250508,121800,22655550050,173400,173700,173700,173350,106
|
||||
20250508,121700,22637163200,173700,173700,173700,173700,7
|
||||
20250508,121600,22635947300,173700,173700,173700,173600,83
|
||||
20250508,121500,22621530300,173600,173600,173600,173300,141
|
||||
20250508,121400,22597070500,173600,173600,173800,173600,140
|
||||
20250508,121300,22572752500,173600,173600,173700,173500,1266
|
||||
20250508,121200,22353058200,173500,172900,173500,172900,534
|
||||
20250508,121100,22260498200,172900,173200,173200,172900,816
|
||||
20250508,121000,22119390900,173100,173000,173100,173000,34
|
||||
20250508,120900,22113507800,173200,173200,173350,173200,143
|
||||
20250508,120800,22088727250,173300,173000,173400,172900,665
|
||||
20250508,120700,21973667650,172900,173200,173200,172900,365
|
||||
20250508,120600,21910512800,173200,173350,173350,173100,222
|
||||
20250508,120500,21872057950,173400,173500,173500,173400,388
|
||||
20250508,120400,21804755650,173500,173500,173600,173500,255
|
||||
20250508,120300,21760500450,173600,173500,173600,173500,128
|
||||
20250508,120200,21738288550,173500,173800,173800,173500,924
|
||||
20250508,120100,21577883250,173800,173900,174000,173700,161
|
||||
20250508,120000,21549891450,174000,173800,174100,173800,764
|
||||
20250508,115900,21416962550,173900,173800,173900,173800,39
|
||||
20250508,115800,21410180650,174000,174000,174000,173600,952
|
||||
20250508,115700,21244602250,174000,174300,174300,173900,282
|
||||
20250508,115600,21195478500,174200,174200,174300,174100,121
|
||||
20250508,115500,21174400200,174300,174000,174300,173900,1438
|
||||
20250508,115400,20924068000,174000,174300,174300,174000,243
|
||||
20250508,115300,20881766300,174200,173900,174200,173900,1357
|
||||
20250508,115200,20645639900,174000,174100,174200,173900,2258
|
||||
20250508,115100,20252729300,174100,174400,174400,174000,196
|
||||
20250508,115000,20218574400,174500,174300,174500,174200,720
|
||||
20250508,114900,20093066200,174300,174000,174300,174000,1506
|
||||
20250508,114800,19830753500,174200,173600,174200,173600,1522
|
||||
20250508,114700,19565897900,173400,173800,173800,173400,864
|
||||
20250508,114600,19415983800,173900,174000,174000,173900,118
|
||||
20250508,114500,19395463400,174000,173500,174000,173500,437
|
||||
20250508,114400,19319519600,173500,173900,173900,173500,365
|
||||
20250508,114300,19256100600,173900,173700,173900,173600,742
|
||||
20250508,114200,19127144100,173600,174000,174000,173100,476
|
||||
20250508,114100,19044440200,174000,174200,174200,174000,1514
|
||||
20250508,114000,18780888300,174200,174300,174300,173800,557
|
||||
20250508,113900,18683903900,174300,174500,174500,174300,771
|
||||
20250508,113800,18549394000,174500,173300,174500,173200,5817
|
||||
20250508,113700,17537424800,173200,172800,173200,172800,343
|
||||
20250508,113600,17478096600,172800,172900,172900,172800,89
|
||||
20250508,113500,17462716800,172900,172900,172900,172900,30
|
||||
20250508,113400,17457529800,172900,172900,173000,172900,173
|
||||
20250508,113300,17427610300,172900,172800,173000,172800,270
|
||||
20250508,113200,17380940300,172800,173300,173300,172800,728
|
||||
20250508,113100,17254974400,173200,173300,173700,173200,566
|
||||
20250508,113000,17156752500,173500,173200,173500,172900,871
|
||||
20250508,112900,17005876900,173200,172900,173400,172900,652
|
||||
20250508,112800,16893004000,172900,173000,173000,172900,135
|
||||
20250508,112700,16869649300,173000,173000,173000,172900,74
|
||||
20250508,112600,16856847600,173100,173000,173100,173000,44
|
||||
20250508,112500,16849232400,173100,173200,173200,173100,60
|
||||
20250508,112400,16838844200,173200,172900,173300,172900,341
|
||||
20250508,112300,16779788700,172900,172400,172900,172400,795
|
||||
20250508,112200,16642612300,172500,173000,173000,172500,273
|
||||
20250508,112100,16595439100,173000,173000,173100,173000,178
|
||||
20250508,112000,16564630200,173100,173100,173200,172800,469
|
||||
20250508,111900,16483468900,173100,173200,173400,173100,387
|
||||
20250508,111800,16416432100,173200,172800,173300,172800,459
|
||||
20250508,111700,16336966700,172800,172600,173100,172400,793
|
||||
20250508,111600,16199876500,172800,172100,172900,172000,1166
|
||||
20250508,111500,15998865800,172100,172100,172200,172000,201
|
||||
20250508,111400,15964272100,172000,172200,172200,172000,176
|
||||
20250508,111300,15933995700,172200,172300,172300,172000,458
|
||||
20250508,111200,15855162300,172300,172300,172400,172100,602
|
||||
20250508,111100,15751457000,172300,172600,172600,172300,572
|
||||
20250508,111000,15652861500,172600,172100,172700,172100,1118
|
||||
20250508,110900,15460200400,172100,172000,172200,172000,162
|
||||
20250508,110800,15432317200,172100,172100,172400,172000,290
|
||||
20250508,110700,15382380900,172000,172000,172100,171800,273
|
||||
20250508,110600,15335447300,172000,171500,172300,171500,607
|
||||
20250508,110500,15231136900,171400,172300,172300,170200,1294
|
||||
20250508,110400,15009407200,172000,172900,173100,172000,2560
|
||||
20250508,110300,14568568200,173200,173800,173900,172800,2243
|
||||
20250508,110200,14180037350,173700,172900,174100,172800,4611
|
||||
20250508,110100,13379273450,172900,173500,173600,171900,2386
|
||||
20250508,110000,12966647850,173400,172600,173700,172600,3431
|
||||
20250508,105900,12371975850,173000,171000,173000,171000,5862
|
||||
20250508,105800,11363770550,171000,169500,171000,169500,4384
|
||||
20250508,105700,10616622000,169500,169600,169600,169500,76
|
||||
20250508,105600,10603736000,169600,169300,169600,169300,245
|
||||
20250508,105500,10562210200,169400,169000,169400,168900,581
|
||||
20250508,105400,10463938900,169000,169100,169100,169000,226
|
||||
20250508,105300,10425736900,169100,169100,169100,169000,290
|
||||
20250508,105200,10376705600,169100,169100,169200,169100,53
|
||||
20250508,105100,10367743200,169100,168600,169100,168600,511
|
||||
20250508,105000,10281440100,168600,168300,168600,168300,159
|
||||
20250508,104900,10254672000,168500,168300,168500,168300,162
|
||||
20250508,104800,10227396800,168200,168600,168600,168200,150
|
||||
20250508,104700,10202147000,168600,168300,168600,168300,213
|
||||
20250508,104600,10166242300,168300,168200,168400,168100,107
|
||||
20250508,104500,10148247200,168200,168300,168300,168100,263
|
||||
20250508,104400,10104025100,168300,168300,168600,168200,98
|
||||
20250508,104300,10087532400,168200,168300,168500,168200,217
|
||||
20250508,104200,10051001500,168300,168400,168600,168300,300
|
||||
20250508,104100,10000478400,168400,168400,168500,168100,206
|
||||
20250508,104000,9965807300,168500,168600,168700,168100,191
|
||||
20250508,103900,9933621000,168600,168700,168800,168500,142
|
||||
20250508,103800,9909668200,168800,168900,169000,168800,114
|
||||
20250508,103700,9890413800,168900,169100,169100,168900,29
|
||||
20250508,103600,9885513400,169000,169000,169000,169000,48
|
||||
20250508,103500,9877401400,169100,169100,169100,169100,30
|
||||
20250508,103400,9872328400,169300,169200,169300,169100,87
|
||||
20250508,103300,9857604700,169200,169000,169200,168900,198
|
||||
20250508,103200,9824122300,169000,169000,169100,168800,283
|
||||
20250508,103100,9776296400,169000,168300,169000,168200,210
|
||||
20250508,103000,9740854800,168200,167600,168900,167600,897
|
||||
20250508,102900,9589640700,167000,168100,168100,166700,553
|
||||
20250508,102800,9496996300,168300,168200,168300,168100,279
|
||||
20250508,102700,9450060800,168300,168600,168600,168300,30
|
||||
20250508,102600,9445007800,168600,168200,168600,168200,224
|
||||
20250508,102500,9407277200,168200,168200,168200,168100,50
|
||||
20250508,102400,9398868000,168300,168300,168300,168200,32
|
||||
20250508,102300,9393484600,168300,168000,168300,167900,186
|
||||
20250508,102200,9362214100,168000,167500,168000,167500,1601
|
||||
20250508,102100,9093273300,167400,166800,167400,166800,178
|
||||
20250508,102000,9063541900,166600,166500,166700,166500,53
|
||||
20250508,101900,9054710600,166500,166500,166600,166300,270
|
||||
20250508,101800,9009772500,166300,166600,166700,166300,138
|
||||
20250508,101700,8986804200,166600,166700,166800,166100,465
|
||||
20250508,101600,8909387000,166700,166800,167000,166700,423
|
||||
20250508,101500,8838840400,166700,166800,166900,166600,685
|
||||
20250508,101400,8724654950,166800,166800,166800,166700,409
|
||||
20250508,101300,8656466950,166700,167400,167500,166700,769
|
||||
20250508,101200,8528049500,167500,168100,168100,167500,281
|
||||
20250508,101100,8480899900,168100,167800,168100,166400,480
|
||||
20250508,101000,8400620500,167700,168100,168100,166200,1674
|
||||
20250508,100900,8120447400,168300,168100,168300,168000,296
|
||||
20250508,100800,8070682000,168000,168300,168300,168000,582
|
||||
20250508,100700,7972758400,168400,168600,168600,168300,1428
|
||||
20250508,100600,7732405500,168600,168300,168700,168200,376
|
||||
20250508,100500,7669084600,168300,168600,168600,168200,383
|
||||
20250508,100400,7604599800,168500,168700,168800,168500,266
|
||||
20250508,100300,7559723900,168800,169100,169100,168700,602
|
||||
20250508,100200,7457960500,169100,169500,169600,169100,110
|
||||
20250508,100100,7439351400,169500,169600,169700,169500,221
|
||||
20250508,100000,7401872900,169500,169600,169600,169300,35
|
||||
20250508,095900,7395942600,169500,169700,169700,169300,78
|
||||
20250508,095800,7382725800,169700,169900,170000,169700,116
|
||||
20250508,095700,7363020600,169900,169000,170000,169000,628
|
||||
20250508,095600,7256473100,169100,169000,169100,168900,111
|
||||
20250508,095500,7237713200,169100,169100,169100,169100,54
|
||||
20250508,095400,7228581800,169200,169200,169300,169200,60
|
||||
20250508,095300,7218428200,169200,169200,169400,169200,47
|
||||
20250508,095200,7210473800,169200,168700,169300,168600,293
|
||||
20250508,095100,7160968400,168700,168700,168800,168700,183
|
||||
20250508,095000,7130089400,168700,168700,168900,168700,165
|
||||
20250508,094900,7102248900,168700,168800,169000,168700,371
|
||||
20250508,094800,7039619600,168900,168900,168900,168800,43
|
||||
20250508,094700,7032357600,169000,169000,169050,168900,319
|
||||
20250508,094600,6978456700,169000,169000,169200,169000,421
|
||||
20250508,094500,6907265600,169100,168900,169100,168900,397
|
||||
20250508,094400,6840185900,168900,169000,169000,168900,172
|
||||
20250508,094300,6811129300,169000,168900,169000,168900,85
|
||||
20250508,094200,6796772000,168900,169100,169200,168900,85
|
||||
20250508,094100,6782406300,169100,169200,169200,169100,126
|
||||
20250508,094000,6761095500,169300,169200,169500,169100,221
|
||||
20250508,093900,6723684150,169200,169200,169300,169200,336
|
||||
20250508,093800,6666828650,169200,169200,169300,169200,107
|
||||
20250508,093700,6648720150,169200,169200,169300,169100,215
|
||||
20250508,093600,6612344050,169200,169300,169300,169100,252
|
||||
20250508,093500,6569700650,169300,169600,169600,169300,262
|
||||
20250508,093400,6525311250,169500,169800,169800,169500,1309
|
||||
20250508,093300,6303273550,169800,169800,170000,169700,1228
|
||||
20250508,093200,6094829150,169700,170000,170100,169700,203
|
||||
20250508,093100,6060353450,170000,170100,170100,169900,851
|
||||
20250508,093000,5915670250,170200,170200,170300,170200,115
|
||||
20250508,092900,5896094950,170200,170100,170400,170100,400
|
||||
20250508,092800,5827960950,170000,169900,170400,169700,395
|
||||
20250508,092700,5760761250,169700,169800,170000,169600,356
|
||||
20250508,092600,5700312150,169800,170000,170000,169800,164
|
||||
20250508,092500,5672456050,169900,169500,170000,169400,583
|
||||
20250508,092400,5573534750,169400,169500,169600,169400,174
|
||||
20250508,092300,5544046350,169500,169500,169600,169400,1308
|
||||
20250508,092200,5322343000,169500,170100,170100,169500,1270
|
||||
20250508,092100,5106613100,170100,170300,170400,170100,207
|
||||
20250508,092000,5071376300,170400,170300,170500,170300,445
|
||||
20250508,091900,4995531700,170200,170100,170300,170000,508
|
||||
20250508,091800,4909104900,170100,170100,170200,169700,1895
|
||||
20250508,091700,4586936250,170000,170400,170400,170000,496
|
||||
20250508,091600,4502568650,170400,170700,170900,170400,1335
|
||||
20250508,091500,4274870150,170800,170600,171000,170500,2122
|
||||
20250508,091400,3912300600,170600,169300,170700,168900,2980
|
||||
20250508,091300,3406932150,169400,169600,169700,169300,463
|
||||
20250508,091200,3328442950,169800,170200,170600,169400,1396
|
||||
20250508,091100,3090905550,170400,169500,170800,169500,4451
|
||||
20250508,091000,2333303650,169600,169300,169700,169100,1690
|
||||
20250508,090900,2046970750,169200,168300,169500,168300,1238
|
||||
20250508,090800,1837758650,168200,167700,168200,167000,1058
|
||||
20250508,090700,1660362650,167600,166500,167600,166500,347
|
||||
20250508,090600,1602384300,166500,168100,168300,166500,1531
|
||||
20250508,090500,1346198450,168500,168800,169500,168500,1937
|
||||
20250508,090400,1018730550,168800,167800,169600,167700,1433
|
||||
20250508,090300,777011800,167900,167400,167900,167000,1388
|
||||
20250508,090200,544772300,167400,167000,167500,166900,646
|
||||
20250508,090100,436656500,166900,166100,166900,165800,1116
|
||||
20250508,090000,251067000,165800,165100,166300,165100,1516
|
||||
|
Reference in New Issue
Block a user