ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
087260/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,194500,184020585,1930,1930,1930,1930,1265
20250508,194400,184020585,1930,1930,1930,1930,0
20250508,194300,184020585,1930,1930,1930,1930,0
20250508,194200,184020585,1930,1930,1930,1930,0
20250508,194100,184020585,1930,1930,1930,1930,0
20250508,194000,184020585,1930,1930,1930,1930,0
20250508,193900,184020585,1930,1930,1930,1930,0
20250508,193800,184020585,1930,1930,1930,1930,0
20250508,193700,184020585,1930,1930,1930,1930,0
20250508,193600,184020585,1930,1930,1930,1930,0
20250508,193500,184020585,1930,1930,1930,1930,0
20250508,193400,184020585,1930,1930,1930,1930,0
20250508,193300,184020585,1930,1930,1930,1930,0
20250508,193200,184020585,1930,1930,1930,1930,0
20250508,193100,184020585,1930,1930,1930,1930,0
20250508,193000,184020585,1930,1930,1930,1930,0
20250508,192900,184020585,1930,1930,1930,1930,0
20250508,192800,184020585,1930,1930,1930,1930,0
20250508,192700,184020585,1930,1930,1930,1930,0
20250508,192600,184020585,1930,1930,1930,1930,0
20250508,192500,184020585,1930,1930,1930,1930,0
20250508,192400,184020585,1930,1930,1930,1930,0
20250508,192300,184020585,1930,1930,1930,1930,0
20250508,192200,184020585,1930,1930,1930,1930,0
20250508,192100,184020585,1930,1930,1930,1930,0
20250508,192000,184020585,1930,1930,1930,1930,0
20250508,191900,184020585,1930,1930,1930,1930,0
20250508,191800,184020585,1930,1930,1930,1930,0
20250508,191700,184020585,1930,1930,1930,1930,0
20250508,191600,184020585,1930,1930,1930,1930,0
20250508,191500,184020585,1930,1930,1930,1930,1265
20250508,191400,184020585,1930,1930,1930,1930,0
20250508,191300,184020585,1930,1930,1930,1930,0
20250508,191200,184020585,1930,1930,1930,1930,0
20250508,191100,184020585,1930,1930,1930,1930,0
20250508,191000,184020585,1930,1930,1930,1930,0
20250508,190900,184020585,1930,1930,1930,1930,0
20250508,190800,184020585,1930,1930,1930,1930,0
20250508,190700,184020585,1930,1930,1930,1930,0
20250508,190600,184020585,1930,1930,1930,1930,0
20250508,190500,184020585,1930,1930,1930,1930,0
20250508,190400,184020585,1930,1930,1930,1930,0
20250508,190300,184020585,1930,1930,1930,1930,0
20250508,190200,184020585,1930,1930,1930,1930,0
20250508,190100,184020585,1930,1930,1930,1930,0
20250508,190000,184020585,1930,1930,1930,1930,0
20250508,185900,184020585,1930,1930,1930,1930,0
20250508,185800,184020585,1930,1930,1930,1930,0
20250508,185700,184020585,1930,1930,1930,1930,0
20250508,185600,184020585,1930,1930,1930,1930,0
20250508,185500,184020585,1930,1930,1930,1930,0
20250508,185400,184020585,1930,1930,1930,1930,0
20250508,185300,184020585,1930,1930,1930,1930,0
20250508,185200,184020585,1930,1930,1930,1930,0
20250508,185100,184020585,1930,1930,1930,1930,0
20250508,185000,184020585,1930,1930,1930,1930,0
20250508,184900,184020585,1930,1930,1930,1930,0
20250508,184800,184020585,1930,1930,1930,1930,0
20250508,184700,184020585,1930,1930,1930,1930,0
20250508,184600,184020585,1930,1930,1930,1930,0
20250508,184500,184020585,1930,1930,1930,1930,1265
20250508,184400,184020585,1930,1930,1930,1930,0
20250508,184300,184020585,1930,1930,1930,1930,0
20250508,184200,184020585,1930,1930,1930,1930,0
20250508,184100,184020585,1930,1930,1930,1930,0
20250508,184000,184020585,1930,1930,1930,1930,0
20250508,183900,184020585,1930,1930,1930,1930,0
20250508,183800,184020585,1930,1930,1930,1930,0
20250508,183700,184020585,1930,1930,1930,1930,0
20250508,183600,184020585,1930,1930,1930,1930,0
20250508,183500,184020585,1930,1930,1930,1930,0
20250508,183400,184020585,1930,1930,1930,1930,0
20250508,183300,184020585,1930,1930,1930,1930,0
20250508,183200,184020585,1930,1930,1930,1930,0
20250508,183100,184020585,1930,1930,1930,1930,0
20250508,183000,184020585,1930,1930,1930,1930,0
20250508,182900,184020585,1930,1930,1930,1930,0
20250508,182800,184020585,1930,1930,1930,1930,0
20250508,182700,184020585,1930,1930,1930,1930,0
20250508,182600,184020585,1930,1930,1930,1930,0
20250508,182500,184020585,1930,1930,1930,1930,0
20250508,182400,184020585,1930,1930,1930,1930,0
20250508,182300,184020585,1930,1930,1930,1930,0
20250508,182200,184020585,1930,1930,1930,1930,0
20250508,182100,184020585,1930,1930,1930,1930,0
20250508,182000,184020585,1930,1930,1930,1930,0
20250508,181900,184020585,1930,1930,1930,1930,0
20250508,181800,184020585,1930,1930,1930,1930,0
20250508,181700,184020585,1930,1930,1930,1930,0
20250508,181600,184020585,1930,1930,1930,1930,0
20250508,181500,184020585,1930,1930,1930,1930,1265
20250508,181400,184020585,1930,1930,1930,1930,0
20250508,181300,184020585,1930,1930,1930,1930,0
20250508,181200,184020585,1930,1930,1930,1930,0
20250508,181100,184020585,1930,1930,1930,1930,0
20250508,181000,184020585,1930,1930,1930,1930,0
20250508,180900,184020585,1930,1930,1930,1930,0
20250508,180800,184020585,1930,1930,1930,1930,0
20250508,180700,184020585,1930,1930,1930,1930,0
20250508,180600,184020585,1930,1930,1930,1930,0
20250508,180500,184020585,1930,1930,1930,1930,0
20250508,180400,184020585,1930,1930,1930,1930,0
20250508,180300,184020585,1930,1930,1930,1930,0
20250508,180200,184020585,1930,1930,1930,1930,0
20250508,180100,184020585,1930,1930,1930,1930,0
20250508,180000,184020585,1930,1930,1930,1930,0
20250508,175900,184020585,1930,1930,1930,1930,0
20250508,175800,184020585,1930,1930,1930,1930,0
20250508,175700,184020585,1930,1930,1930,1930,0
20250508,175600,184020585,1930,1930,1930,1930,0
20250508,175500,184020585,1930,1930,1930,1930,0
20250508,175400,184020585,1930,1930,1930,1930,0
20250508,175300,184020585,1930,1930,1930,1930,0
20250508,175200,184020585,1930,1930,1930,1930,0
20250508,175100,184020585,1930,1930,1930,1930,0
20250508,175000,184020585,1930,1930,1930,1930,0
20250508,174900,184020585,1930,1930,1930,1930,0
20250508,174800,184020585,1930,1930,1930,1930,0
20250508,174700,184020585,1930,1930,1930,1930,0
20250508,174600,184020585,1930,1930,1930,1930,0
20250508,174500,184020585,1930,1930,1930,1930,1265
20250508,174400,184020585,1930,1930,1930,1930,0
20250508,174300,184020585,1930,1930,1930,1930,0
20250508,174200,184020585,1930,1930,1930,1930,0
20250508,174100,184020585,1930,1930,1930,1930,0
20250508,174000,184020585,1930,1930,1930,1930,0
20250508,173900,184020585,1930,1930,1930,1930,0
20250508,173800,184020585,1930,1930,1930,1930,0
20250508,173700,184020585,1930,1930,1930,1930,0
20250508,173600,184020585,1930,1930,1930,1930,0
20250508,173500,184020585,1930,1930,1930,1930,0
20250508,173400,184020585,1930,1930,1930,1930,0
20250508,173300,184020585,1930,1930,1930,1930,0
20250508,173200,184020585,1930,1930,1930,1930,0
20250508,173100,184020585,1930,1930,1930,1930,0
20250508,173000,184020585,1930,1930,1930,1930,0
20250508,172900,184020585,1930,1930,1930,1930,0
20250508,172800,184020585,1930,1930,1930,1930,0
20250508,172700,184020585,1930,1930,1930,1930,0
20250508,172600,184020585,1930,1930,1930,1930,0
20250508,172500,184020585,1930,1930,1930,1930,0
20250508,172400,184020585,1930,1930,1930,1930,0
20250508,172300,184020585,1930,1930,1930,1930,0
20250508,172200,184020585,1930,1930,1930,1930,0
20250508,172100,184020585,1930,1930,1930,1930,0
20250508,172000,184020585,1930,1930,1930,1930,0
20250508,171900,184020585,1930,1930,1930,1930,0
20250508,171800,184020585,1930,1930,1930,1930,0
20250508,171700,184020585,1930,1930,1930,1930,0
20250508,171600,184020585,1930,1930,1930,1930,0
20250508,171500,184020585,1930,1930,1930,1930,1265
20250508,171400,184020585,1930,1930,1930,1930,0
20250508,171300,184020585,1930,1930,1930,1930,0
20250508,171200,184020585,1930,1930,1930,1930,0
20250508,171100,184020585,1930,1930,1930,1930,0
20250508,171000,184020585,1930,1930,1930,1930,0
20250508,170900,184020585,1930,1930,1930,1930,0
20250508,170800,184020585,1930,1930,1930,1930,0
20250508,170700,184020585,1930,1930,1930,1930,0
20250508,170600,184020585,1930,1930,1930,1930,0
20250508,170500,184020585,1930,1930,1930,1930,0
20250508,170400,184020585,1930,1930,1930,1930,0
20250508,170300,184020585,1930,1930,1930,1930,0
20250508,170200,184020585,1930,1930,1930,1930,0
20250508,170100,184020585,1930,1930,1930,1930,0
20250508,170000,184020585,1930,1930,1930,1930,0
20250508,165900,184020585,1930,1930,1930,1930,0
20250508,165800,184020585,1930,1930,1930,1930,0
20250508,165700,184020585,1930,1930,1930,1930,0
20250508,165600,184020585,1930,1930,1930,1930,0
20250508,165500,184020585,1930,1930,1930,1930,0
20250508,165400,184020585,1930,1930,1930,1930,0
20250508,165300,184020585,1930,1930,1930,1930,0
20250508,165200,184020585,1930,1930,1930,1930,0
20250508,165100,184020585,1930,1930,1930,1930,0
20250508,165000,184020585,1930,1930,1930,1930,0
20250508,164900,184020585,1930,1930,1930,1930,0
20250508,164800,184020585,1930,1930,1930,1930,0
20250508,164700,184020585,1930,1930,1930,1930,0
20250508,164600,184020585,1930,1930,1930,1930,0
20250508,164500,184020585,1930,1930,1930,1930,1265
20250508,164400,184020585,1930,1930,1930,1930,0
20250508,164300,184020585,1930,1930,1930,1930,0
20250508,164200,184020585,1930,1930,1930,1930,0
20250508,164100,184020585,1930,1930,1930,1930,0
20250508,164000,184020585,1930,1930,1930,1930,0
20250508,163900,184020585,1930,1930,1930,1930,0
20250508,163800,184020585,1930,1930,1930,1930,0
20250508,163700,184020585,1930,1930,1930,1930,0
20250508,163600,184020585,1930,1930,1930,1930,0
20250508,163500,184020585,1930,1930,1930,1930,0
20250508,163400,184020585,1930,1930,1930,1930,0
20250508,163300,184020585,1930,1930,1930,1930,0
20250508,163200,184020585,1930,1930,1930,1930,0
20250508,163100,184020585,1930,1930,1930,1930,0
20250508,163000,184020585,1930,1930,1930,1930,0
20250508,162900,184020585,1930,1930,1930,1930,0
20250508,162800,184020585,1930,1930,1930,1930,0
20250508,162700,184020585,1930,1930,1930,1930,0
20250508,162600,184020585,1930,1930,1930,1930,0
20250508,162500,184020585,1930,1930,1930,1930,0
20250508,162400,184020585,1930,1930,1930,1930,0
20250508,162300,184020585,1930,1930,1930,1930,0
20250508,162200,184020585,1930,1930,1930,1930,0
20250508,162100,184020585,1930,1930,1930,1930,0
20250508,162000,184020585,1930,1930,1930,1930,0
20250508,161900,184020585,1930,1930,1930,1930,0
20250508,161800,184020585,1930,1930,1930,1930,0
20250508,161700,184020585,1930,1930,1930,1930,0
20250508,161600,184020585,1930,1930,1930,1930,0
20250508,161500,184020585,1930,1930,1930,1930,1265
20250508,161400,184020585,1930,1930,1930,1930,0
20250508,161300,184020585,1930,1930,1930,1930,0
20250508,161200,184020585,1930,1930,1930,1930,0
20250508,161100,184020585,1930,1930,1930,1930,0
20250508,161000,184020585,1930,1930,1930,1930,0
20250508,160900,184020585,1930,1930,1930,1930,0
20250508,160800,184020585,1930,1930,1930,1930,0
20250508,160700,184020585,1930,1930,1930,1930,0
20250508,160600,184020585,1930,1930,1930,1930,0
20250508,160500,184020585,1930,1930,1930,1930,0
20250508,160400,184020585,1930,1930,1930,1930,0
20250508,160300,184020585,1930,1930,1930,1930,0
20250508,160200,184020585,1930,1930,1930,1930,0
20250508,160100,184020585,1930,1930,1930,1930,0
20250508,160000,184020585,1930,1930,1930,1930,0
20250508,155900,184020585,1930,1930,1930,1930,0
20250508,155800,184020585,1930,1930,1930,1930,0
20250508,155700,184020585,1930,1930,1930,1930,0
20250508,155600,184020585,1930,1930,1930,1930,0
20250508,155500,184020585,1930,1930,1930,1930,0
20250508,155400,184020585,1930,1930,1930,1930,0
20250508,155300,184020585,1930,1930,1930,1930,0
20250508,155200,184020585,1930,1930,1930,1930,0
20250508,155100,184020585,1930,1930,1930,1930,0
20250508,155000,184020585,1930,1930,1930,1930,0
20250508,154900,184020585,1930,1930,1930,1930,0
20250508,154800,184020585,1930,1930,1930,1930,0
20250508,154700,184020585,1930,1930,1930,1930,0
20250508,154600,184020585,1930,1930,1930,1930,0
20250508,154500,184020585,1930,1930,1930,1930,1265
20250508,154400,184020585,1930,1930,1930,1930,0
20250508,154300,184020585,1930,1930,1930,1930,0
20250508,154200,184020585,1930,1930,1930,1930,0
20250508,154100,184020585,1930,1930,1930,1930,0
20250508,154000,184020585,1930,1930,1930,1930,0
20250508,153900,184020585,1930,1930,1930,1930,0
20250508,153800,184020585,1930,1930,1930,1930,0
20250508,153700,184020585,1930,1930,1930,1930,0
20250508,153600,184020585,1930,1930,1930,1930,0
20250508,153500,184020585,1930,1930,1930,1930,0
20250508,153400,184020585,1930,1930,1930,1930,0
20250508,153300,184020585,1930,1930,1930,1930,0
20250508,153200,184020585,1930,1930,1930,1930,0
20250508,153100,184020585,1930,1930,1930,1930,0
20250508,153000,184020585,1930,1930,1930,1930,1265
20250508,152900,181579135,1930,1930,1930,1930,0
20250508,152800,181579135,1930,1930,1930,1930,0
20250508,152700,181579135,1930,1930,1930,1930,0
20250508,152600,181579135,1930,1930,1930,1930,0
20250508,152500,181579135,1930,1930,1930,1930,0
20250508,152400,181579135,1930,1930,1930,1930,0
20250508,152300,181579135,1930,1930,1930,1930,0
20250508,152200,181579135,1930,1930,1930,1930,0
20250508,152100,181579135,1930,1930,1930,1930,0
20250508,152000,181579135,1930,1930,1930,1930,0
20250508,151900,181579135,1930,1928,1930,1927,208
20250508,151800,181177881,1928,1928,1928,1925,588
20250508,151700,180044501,1929,1928,1929,1927,863
20250508,151600,178381026,1929,1928,1929,1927,525
20250508,151500,177368851,1929,1927,1930,1926,354
20250508,151400,176686684,1931,1928,1931,1928,166
20250508,151300,176366396,1931,1928,1931,1928,143
20250508,151200,176090689,1925,1925,1925,1925,105
20250508,151100,175888564,1925,1920,1925,1920,1790
20250508,151000,172451757,1920,1920,1920,1920,98
20250508,150900,172263597,1920,1920,1920,1920,80
20250508,150800,172109997,1920,1920,1920,1920,43
20250508,150700,172027437,1920,1920,1920,1919,142
20250508,150600,171754816,1920,1920,1920,1920,100
20250508,150500,171562816,1920,1919,1920,1919,511
20250508,150400,170582201,1918,1918,1918,1918,54
20250508,150300,170478629,1918,1918,1918,1918,1
20250508,150200,170476711,1917,1917,1917,1917,184
20250508,150100,170123983,1917,1917,1917,1917,1
20250508,150000,170122066,1916,1916,1916,1916,277
20250508,145900,169591334,1917,1916,1917,1916,374
20250508,145800,168874650,1918,1918,1918,1918,0
20250508,145700,168874650,1918,1918,1918,1918,0
20250508,145600,168874650,1918,1918,1918,1918,0
20250508,145500,168874650,1918,1918,1918,1918,0
20250508,145400,168874650,1918,1918,1918,1918,0
20250508,145300,168874650,1918,1918,1918,1918,0
20250508,145200,168874650,1918,1918,1918,1918,0
20250508,145100,168874650,1918,1912,1918,1912,1391
20250508,145000,166210937,1913,1913,1913,1913,0
20250508,144900,166210937,1913,1913,1913,1913,0
20250508,144800,166210937,1913,1913,1913,1913,0
20250508,144700,166210937,1913,1909,1913,1909,1308
20250508,144600,163711275,1909,1908,1909,1908,276
20250508,144500,163184666,1909,1909,1909,1909,8
20250508,144400,163169394,1909,1909,1909,1909,0
20250508,144300,163169394,1909,1909,1909,1909,0
20250508,144200,163169394,1909,1908,1909,1908,276
20250508,144100,162642785,1909,1909,1909,1909,25
20250508,144000,162595060,1909,1909,1909,1909,34
20250508,143900,162530154,1909,1907,1909,1907,331
20250508,143800,161898826,1908,1908,1908,1908,21
20250508,143700,161858758,1908,1908,1908,1908,0
20250508,143600,161858758,1908,1908,1908,1908,1
20250508,143500,161856850,1907,1907,1907,1907,275
20250508,143400,161332425,1908,1908,1908,1908,126
20250508,143300,161092017,1908,1908,1908,1908,117
20250508,143200,160868781,1908,1907,1908,1907,276
20250508,143100,160342447,1908,1908,1908,1908,0
20250508,143000,160342447,1908,1908,1908,1907,108
20250508,142900,160136390,1908,1907,1908,1907,326
20250508,142800,159514656,1908,1908,1908,1908,0
20250508,142700,159514656,1908,1908,1908,1908,175
20250508,142600,159180756,1908,1908,1908,1908,733
20250508,142500,157782192,1908,1908,1908,1907,1237
20250508,142400,155422271,1908,1908,1908,1908,47
20250508,142300,155332595,1908,1908,1908,1908,5
20250508,142200,155323055,1908,1908,1908,1907,467
20250508,142100,154432294,1906,1907,1907,1906,600
20250508,142000,153288117,1908,1908,1908,1908,0
20250508,141900,153288117,1908,1908,1908,1908,1
20250508,141800,153286209,1907,1907,1907,1907,275
20250508,141700,152761784,1908,1908,1908,1908,0
20250508,141600,152761784,1908,1908,1908,1908,5
20250508,141500,152752244,1908,1907,1908,1907,276
20250508,141400,152225911,1908,1908,1908,1908,240
20250508,141300,151767991,1908,1908,1908,1908,258
20250508,141200,151275727,1908,1908,1908,1908,28
20250508,141100,151222303,1908,1907,1908,1907,276
20250508,141000,150695970,1908,1908,1908,1908,19
20250508,140900,150659718,1908,1908,1908,1908,9
20250508,140800,150642546,1908,1908,1908,1907,308
20250508,140700,150055156,1908,1908,1908,1908,0
20250508,140600,150055156,1908,1908,1908,1908,1
20250508,140500,150053248,1907,1907,1907,1907,0
20250508,140400,150053248,1907,1907,1907,1907,275
20250508,140300,149528823,1908,1908,1908,1908,356
20250508,140200,148849575,1907,1907,1907,1907,169
20250508,140100,148527292,1908,1907,1908,1907,275
20250508,140000,148002866,1908,1908,1908,1908,609
20250508,135900,146840894,1908,1908,1908,1908,214
20250508,135800,146432582,1908,1908,1908,1907,415
20250508,135700,145641037,1908,1908,1908,1908,345
20250508,135600,144982777,1908,1908,1908,1908,101
20250508,135500,144790069,1908,1908,1908,1908,0
20250508,135400,144790069,1908,1908,1908,1907,319
20250508,135300,144181691,1908,1908,1908,1908,62
20250508,135200,144063395,1908,1908,1908,1908,40
20250508,135100,143987075,1908,1908,1908,1907,847
20250508,135000,142371274,1908,1908,1908,1908,57
20250508,134900,142262518,1908,1908,1908,1908,10
20250508,134800,142243438,1908,1908,1908,1908,10
20250508,134700,142224358,1908,1908,1908,1907,293
20250508,134600,141665588,1908,1908,1908,1908,7
20250508,134500,141652232,1908,1908,1908,1908,7
20250508,134400,141638876,1908,1908,1908,1907,294
20250508,134300,141078199,1908,1908,1908,1908,37
20250508,134200,141007603,1908,1908,1908,1908,15
20250508,134100,140978983,1908,1908,1908,1908,0
20250508,134000,140978983,1908,1908,1908,1908,36
20250508,133900,140910295,1910,1910,1910,1910,0
20250508,133800,140910295,1910,1910,1910,1910,0
20250508,133700,140910295,1910,1910,1910,1910,1
20250508,133600,140908385,1908,1908,1908,1908,18
20250508,133500,140874041,1911,1911,1911,1911,0
20250508,133400,140874041,1911,1911,1911,1911,0
20250508,133300,140874041,1911,1911,1911,1911,0
20250508,133200,140874041,1911,1907,1911,1906,1978
20250508,133100,137103939,1906,1909,1909,1906,564
20250508,133000,136028576,1911,1909,1911,1909,3
20250508,132900,136022847,1913,1913,1913,1913,0
20250508,132800,136022847,1913,1913,1913,1913,0
20250508,132700,136022847,1913,1913,1913,1913,0
20250508,132600,136022847,1913,1913,1913,1913,11
20250508,132500,136001804,1914,1914,1914,1914,0
20250508,132400,136001804,1914,1914,1914,1914,0
20250508,132300,136001804,1914,1906,1914,1906,580
20250508,132200,134895985,1907,1907,1907,1907,0
20250508,132100,134895985,1907,1907,1907,1907,1
20250508,132000,134894078,1906,1908,1908,1905,1311
20250508,131900,132395496,1908,1908,1908,1908,459
20250508,131800,131519724,1910,1909,1910,1909,112
20250508,131700,131305915,1909,1909,1909,1909,0
20250508,131600,131305915,1909,1909,1909,1909,164
20250508,131500,130992839,1910,1910,1910,1910,0
20250508,131400,130992839,1910,1909,1910,1909,91
20250508,131300,130819119,1909,1913,1913,1909,8365
20250508,131200,114841918,1913,1913,1913,1913,46
20250508,131100,114753920,1913,1913,1913,1913,27
20250508,131000,114702269,1913,1911,1913,1907,5585
20250508,130900,104045539,1912,1912,1912,1912,9
20250508,130800,104028331,1912,1912,1912,1912,9
20250508,130700,104011123,1912,1912,1912,1912,9
20250508,130600,103993915,1913,1913,1913,1913,51
20250508,130500,103896352,1914,1914,1914,1914,0
20250508,130400,103896352,1914,1914,1914,1914,0
20250508,130300,103896352,1914,1914,1914,1914,0
20250508,130200,103896352,1914,1912,1914,1907,1739
20250508,130100,100578239,1912,1911,1912,1908,1696
20250508,130000,97340280,1913,1913,1913,1913,0
20250508,125900,97340280,1913,1913,1913,1913,0
20250508,125800,97340280,1913,1912,1913,1912,278
20250508,125700,96808732,1912,1912,1912,1912,0
20250508,125600,96808732,1912,1910,1912,1910,308
20250508,125500,96220417,1911,1911,1911,1911,0
20250508,125400,96220417,1911,1911,1911,1911,0
20250508,125300,96220417,1911,1911,1911,1911,0
20250508,125200,96220417,1911,1911,1911,1910,571
20250508,125100,95129510,1911,1911,1911,1911,0
20250508,125000,95129510,1911,1911,1911,1911,0
20250508,124900,95129510,1911,1911,1911,1911,73
20250508,124800,94990007,1912,1912,1912,1912,20
20250508,124700,94951767,1912,1912,1912,1912,0
20250508,124600,94951767,1912,1912,1912,1912,0
20250508,124500,94951767,1912,1912,1912,1912,213
20250508,124400,94544511,1912,1912,1912,1912,0
20250508,124300,94544511,1912,1911,1912,1911,197
20250508,124200,94168033,1911,1912,1912,1911,111
20250508,124100,93955890,1912,1912,1912,1912,8
20250508,124000,93940594,1912,1912,1912,1912,0
20250508,123900,93940594,1912,1912,1912,1912,93
20250508,123800,93762778,1913,1913,1913,1913,0
20250508,123700,93762778,1913,1913,1913,1913,111
20250508,123600,93550435,1913,1912,1913,1912,109
20250508,123500,93342016,1912,1913,1913,1912,179
20250508,123400,92999766,1913,1913,1913,1913,0
20250508,123300,92999766,1913,1913,1913,1913,33
20250508,123200,92936637,1913,1913,1913,1913,98
20250508,123100,92749163,1915,1915,1915,1915,0
20250508,123000,92749163,1915,1915,1915,1915,0
20250508,122900,92749163,1915,1915,1915,1915,0
20250508,122800,92749163,1915,1915,1915,1915,0
20250508,122700,92749163,1915,1913,1915,1913,67
20250508,122600,92620990,1913,1912,1913,1912,162
20250508,122500,92311230,1912,1912,1912,1912,154
20250508,122400,92016782,1913,1912,1913,1912,173
20250508,122300,91685988,1912,1912,1912,1912,0
20250508,122200,91685988,1912,1912,1912,1912,0
20250508,122100,91685988,1912,1912,1912,1912,120
20250508,122000,91456548,1913,1913,1913,1913,0
20250508,121900,91456548,1913,1912,1913,1911,74
20250508,121800,91315024,1913,1915,1915,1913,36
20250508,121700,91246122,1916,1916,1916,1916,0
20250508,121600,91246122,1916,1916,1916,1916,0
20250508,121500,91246122,1916,1915,1916,1915,25
20250508,121400,91198246,1917,1917,1917,1916,1448
20250508,121300,88423720,1917,1917,1917,1917,0
20250508,121200,88423720,1917,1917,1917,1917,0
20250508,121100,88423720,1917,1917,1917,1917,17
20250508,121000,88391131,1918,1918,1918,1918,0
20250508,120900,88391131,1918,1918,1918,1918,0
20250508,120800,88391131,1918,1918,1918,1918,16
20250508,120700,88360443,1919,1918,1919,1918,326
20250508,120600,87735124,1919,1919,1919,1919,0
20250508,120500,87735124,1919,1919,1919,1919,0
20250508,120400,87735124,1919,1916,1919,1916,1139
20250508,120300,85551729,1917,1917,1917,1917,0
20250508,120200,85551729,1917,1915,1917,1915,150
20250508,120100,85264449,1915,1909,1915,1909,1272
20250508,120000,82833527,1915,1911,1915,1910,2584
20250508,115900,77894864,1912,1912,1912,1912,0
20250508,115800,77894864,1912,1912,1912,1912,0
20250508,115700,77894864,1912,1912,1912,1912,16
20250508,115600,77864272,1912,1912,1912,1912,0
20250508,115500,77864272,1912,1912,1912,1912,0
20250508,115400,77864272,1912,1911,1912,1911,1418
20250508,115300,75154331,1912,1912,1912,1912,16
20250508,115200,75123739,1912,1912,1912,1912,0
20250508,115100,75123739,1912,1911,1912,1911,308
20250508,115000,74535118,1912,1912,1912,1912,16
20250508,114900,74504526,1912,1912,1912,1912,0
20250508,114800,74504526,1912,1912,1912,1912,0
20250508,114700,74504526,1912,1912,1912,1911,333
20250508,114600,73868105,1912,1912,1912,1912,0
20250508,114500,73868105,1912,1912,1912,1912,1
20250508,114400,73866193,1911,1911,1911,1911,274
20250508,114300,73342579,1912,1912,1912,1912,0
20250508,114200,73342579,1912,1912,1912,1912,16
20250508,114100,73311987,1912,1912,1912,1912,0
20250508,114000,73311987,1912,1911,1912,1911,316
20250508,113900,72708069,1912,1912,1912,1912,100
20250508,113800,72516869,1912,1912,1912,1912,2
20250508,113700,72513045,1912,1912,1912,1911,420
20250508,113600,71710380,1912,1912,1912,1912,0
20250508,113500,71710380,1912,1912,1912,1912,16
20250508,113400,71679788,1912,1912,1912,1912,5
20250508,113300,71670228,1912,1911,1912,1911,302
20250508,113200,71093079,1912,1912,1912,1912,0
20250508,113100,71093079,1912,1912,1912,1912,0
20250508,113000,71093079,1912,1911,1912,1911,1382
20250508,112900,68451995,1914,1912,1914,1912,3861
20250508,112800,61065561,1912,1912,1912,1912,0
20250508,112700,61065561,1912,1912,1912,1912,177
20250508,112600,60727137,1913,1913,1913,1913,16
20250508,112500,60696529,1913,1913,1913,1913,0
20250508,112400,60696529,1913,1912,1913,1912,304
20250508,112300,60115251,1913,1913,1913,1913,0
20250508,112200,60115251,1913,1913,1913,1913,0
20250508,112100,60115251,1913,1913,1913,1913,0
20250508,112000,60115251,1913,1911,1913,1911,466
20250508,111900,59224503,1912,1912,1912,1912,0
20250508,111800,59224503,1912,1912,1912,1912,16
20250508,111700,59193911,1912,1912,1912,1912,0
20250508,111600,59193911,1912,1912,1912,1912,110
20250508,111500,58983591,1913,1913,1913,1913,0
20250508,111400,58983591,1913,1913,1913,1913,0
20250508,111300,58983591,1913,1913,1913,1913,100
20250508,111200,58792291,1914,1914,1914,1914,559
20250508,111100,57722365,1914,1914,1914,1914,0
20250508,111000,57722365,1914,1914,1914,1914,1
20250508,110900,57720451,1913,1913,1913,1913,5
20250508,110800,57710886,1915,1915,1915,1915,0
20250508,110700,57710886,1915,1915,1915,1915,0
20250508,110600,57710886,1915,1916,1916,1915,23
20250508,110500,57666821,1916,1914,1916,1914,354
20250508,110400,56988876,1915,1917,1917,1915,190
20250508,110300,56624648,1917,1917,1917,1916,214
20250508,110200,56214411,1918,1918,1918,1918,34
20250508,110100,56149199,1918,1918,1918,1918,50
20250508,110000,56053299,1918,1918,1918,1918,0
20250508,105900,56053299,1918,1917,1918,1917,275
20250508,105800,55526123,1918,1918,1918,1918,0
20250508,105700,55526123,1918,1918,1918,1918,16
20250508,105600,55495435,1918,1917,1918,1917,331
20250508,105500,54860852,1918,1918,1918,1918,0
20250508,105400,54860852,1918,1918,1918,1918,20
20250508,105300,54822492,1918,1918,1918,1918,46
20250508,105200,54734264,1918,1918,1918,1918,149
20250508,105100,54448482,1919,1919,1919,1919,0
20250508,105000,54448482,1919,1919,1919,1919,1
20250508,104900,54446563,1919,1919,1919,1919,216
20250508,104800,54032059,1920,1920,1920,1920,0
20250508,104700,54032059,1920,1920,1920,1920,0
20250508,104600,54032059,1920,1920,1920,1920,100
20250508,104500,53840059,1920,1920,1920,1920,44
20250508,104400,53755579,1921,1920,1921,1920,83
20250508,104300,53596218,1920,1920,1920,1920,1918
20250508,104200,49913658,1923,1920,1924,1919,360
20250508,104100,49222430,1926,1926,1926,1926,0
20250508,104000,49222430,1926,1926,1926,1926,16
20250508,103900,49191614,1926,1926,1926,1926,0
20250508,103800,49191614,1926,1926,1926,1926,94
20250508,103700,49010570,1927,1920,1927,1920,203
20250508,103600,48620671,1926,1926,1926,1926,20
20250508,103500,48582151,1926,1928,1929,1926,1306
20250508,103400,46064214,1930,1930,1930,1930,0
20250508,103300,46064214,1930,1930,1930,1930,22
20250508,103200,46021754,1930,1929,1930,1929,276
20250508,103100,45489185,1931,1931,1931,1929,3630
20250508,103000,38482825,1932,1932,1932,1932,16
20250508,102900,38451913,1932,1932,1932,1932,0
20250508,102800,38451913,1932,1931,1932,1931,336
20250508,102700,37803036,1931,1931,1931,1931,1151
20250508,102600,35580455,1931,1931,1931,1931,16
20250508,102500,35549559,1931,1930,1931,1930,514
20250508,102400,34557467,1931,1930,1931,1930,187
20250508,102300,34196526,1931,1931,1931,1931,0
20250508,102200,34196526,1931,1931,1931,1931,116
20250508,102100,33972530,1931,1930,1931,1930,312
20250508,102000,33370332,1931,1931,1931,1931,0
20250508,101900,33370332,1931,1931,1931,1931,0
20250508,101800,33370332,1931,1930,1931,1930,333
20250508,101700,32727584,1931,1931,1931,1931,0
20250508,101600,32727584,1931,1931,1931,1931,0
20250508,101500,32727584,1931,1931,1931,1931,0
20250508,101400,32727584,1931,1931,1931,1931,81
20250508,101300,32571173,1932,1932,1932,1932,16
20250508,101200,32540261,1932,1932,1932,1932,107
20250508,101100,32333537,1932,1932,1932,1932,25
20250508,101000,32285237,1933,1933,1933,1933,0
20250508,100900,32285237,1933,1933,1933,1933,0
20250508,100800,32285237,1933,1931,1933,1930,1498
20250508,100700,29393589,1934,1934,1934,1934,0
20250508,100600,29393589,1934,1934,1934,1934,0
20250508,100500,29393589,1934,1932,1934,1932,26
20250508,100400,29343325,1934,1935,1935,1933,103
20250508,100300,29144169,1935,1935,1935,1935,16
20250508,100200,29113209,1935,1935,1935,1935,19
20250508,100100,29076444,1935,1935,1935,1935,18
20250508,100000,29041614,1935,1936,1936,1935,20
20250508,095900,29002904,1936,1936,1936,1936,16
20250508,095800,28971928,1936,1936,1936,1936,0
20250508,095700,28971928,1936,1934,1936,1934,579
20250508,095600,27851751,1934,1934,1934,1934,0
20250508,095500,27851751,1934,1934,1934,1934,16
20250508,095400,27820807,1934,1932,1934,1932,2
20250508,095300,27816941,1935,1935,1935,1935,0
20250508,095200,27816941,1935,1935,1935,1935,33
20250508,095100,27753086,1936,1936,1936,1936,0
20250508,095000,27753086,1936,1936,1936,1936,16
20250508,094900,27722110,1936,1936,1936,1936,0
20250508,094800,27722110,1936,1936,1936,1936,16
20250508,094700,27691134,1936,1935,1936,1935,365
20250508,094600,26984691,1937,1937,1937,1936,59
20250508,094500,26870409,1937,1936,1937,1936,82
20250508,094400,26711656,1936,1936,1936,1936,193
20250508,094300,26338008,1937,1936,1937,1936,453
20250508,094200,25460797,1936,1935,1936,1935,275
20250508,094100,24928641,1935,1935,1935,1935,30
20250508,094000,24870591,1936,1934,1936,1934,281
20250508,093900,24327061,1934,1934,1934,1934,0
20250508,093800,24327061,1934,1933,1934,1933,48
20250508,093700,24234245,1933,1930,1933,1930,261
20250508,093600,23730512,1936,1936,1936,1936,0
20250508,093500,23730512,1936,1933,1936,1931,180
20250508,093400,23382679,1936,1936,1936,1936,1
20250508,093300,23380743,1937,1937,1937,1937,200
20250508,093200,22993343,1937,1936,1937,1936,501
20250508,093100,22023406,1937,1936,1937,1936,414
20250508,093000,21221901,1936,1936,1936,1936,5
20250508,092900,21212221,1937,1937,1937,1937,0
20250508,092800,21212221,1937,1937,1937,1937,0
20250508,092700,21212221,1937,1936,1937,1936,202
20250508,092600,20821148,1936,1936,1936,1936,74
20250508,092500,20677884,1938,1938,1938,1938,0
20250508,092400,20677884,1938,1938,1938,1938,0
20250508,092300,20677884,1938,1936,1938,1936,539
20250508,092200,19634114,1937,1937,1937,1937,0
20250508,092100,19634114,1937,1937,1937,1937,0
20250508,092000,19634114,1937,1937,1937,1937,10
20250508,091900,19614744,1938,1938,1938,1938,0
20250508,091800,19614744,1938,1938,1938,1938,10
20250508,091700,19595364,1938,1938,1938,1938,0
20250508,091600,19595364,1938,1938,1938,1938,1
20250508,091500,19593426,1931,1931,1931,1931,1
20250508,091400,19591495,1931,1931,1933,1930,101
20250508,091300,19396468,1939,1934,1939,1932,7
20250508,091200,19382931,1941,1941,1941,1941,1
20250508,091100,19380990,1935,1935,1935,1935,100
20250508,091000,19187490,1941,1941,1941,1941,7
20250508,090900,19173903,1941,1931,1941,1931,12
20250508,090800,19150711,1943,1943,1943,1943,0
20250508,090700,19150711,1943,1943,1943,1943,1
20250508,090600,19148768,1940,1940,1940,1940,1500
20250508,090500,16238768,1940,1940,1940,1940,0
20250508,090400,16238768,1940,1931,1940,1931,3006
20250508,090300,10434128,1940,1929,1940,1929,698
20250508,090200,9086768,1929,1930,1930,1929,21
20250508,090100,9046243,1930,1930,1930,1930,0
20250508,090000,9046243,1930,1905,1930,1905,4748
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 194500 184020585 1930 1930 1930 1930 1265
3 20250508 194400 184020585 1930 1930 1930 1930 0
4 20250508 194300 184020585 1930 1930 1930 1930 0
5 20250508 194200 184020585 1930 1930 1930 1930 0
6 20250508 194100 184020585 1930 1930 1930 1930 0
7 20250508 194000 184020585 1930 1930 1930 1930 0
8 20250508 193900 184020585 1930 1930 1930 1930 0
9 20250508 193800 184020585 1930 1930 1930 1930 0
10 20250508 193700 184020585 1930 1930 1930 1930 0
11 20250508 193600 184020585 1930 1930 1930 1930 0
12 20250508 193500 184020585 1930 1930 1930 1930 0
13 20250508 193400 184020585 1930 1930 1930 1930 0
14 20250508 193300 184020585 1930 1930 1930 1930 0
15 20250508 193200 184020585 1930 1930 1930 1930 0
16 20250508 193100 184020585 1930 1930 1930 1930 0
17 20250508 193000 184020585 1930 1930 1930 1930 0
18 20250508 192900 184020585 1930 1930 1930 1930 0
19 20250508 192800 184020585 1930 1930 1930 1930 0
20 20250508 192700 184020585 1930 1930 1930 1930 0
21 20250508 192600 184020585 1930 1930 1930 1930 0
22 20250508 192500 184020585 1930 1930 1930 1930 0
23 20250508 192400 184020585 1930 1930 1930 1930 0
24 20250508 192300 184020585 1930 1930 1930 1930 0
25 20250508 192200 184020585 1930 1930 1930 1930 0
26 20250508 192100 184020585 1930 1930 1930 1930 0
27 20250508 192000 184020585 1930 1930 1930 1930 0
28 20250508 191900 184020585 1930 1930 1930 1930 0
29 20250508 191800 184020585 1930 1930 1930 1930 0
30 20250508 191700 184020585 1930 1930 1930 1930 0
31 20250508 191600 184020585 1930 1930 1930 1930 0
32 20250508 191500 184020585 1930 1930 1930 1930 1265
33 20250508 191400 184020585 1930 1930 1930 1930 0
34 20250508 191300 184020585 1930 1930 1930 1930 0
35 20250508 191200 184020585 1930 1930 1930 1930 0
36 20250508 191100 184020585 1930 1930 1930 1930 0
37 20250508 191000 184020585 1930 1930 1930 1930 0
38 20250508 190900 184020585 1930 1930 1930 1930 0
39 20250508 190800 184020585 1930 1930 1930 1930 0
40 20250508 190700 184020585 1930 1930 1930 1930 0
41 20250508 190600 184020585 1930 1930 1930 1930 0
42 20250508 190500 184020585 1930 1930 1930 1930 0
43 20250508 190400 184020585 1930 1930 1930 1930 0
44 20250508 190300 184020585 1930 1930 1930 1930 0
45 20250508 190200 184020585 1930 1930 1930 1930 0
46 20250508 190100 184020585 1930 1930 1930 1930 0
47 20250508 190000 184020585 1930 1930 1930 1930 0
48 20250508 185900 184020585 1930 1930 1930 1930 0
49 20250508 185800 184020585 1930 1930 1930 1930 0
50 20250508 185700 184020585 1930 1930 1930 1930 0
51 20250508 185600 184020585 1930 1930 1930 1930 0
52 20250508 185500 184020585 1930 1930 1930 1930 0
53 20250508 185400 184020585 1930 1930 1930 1930 0
54 20250508 185300 184020585 1930 1930 1930 1930 0
55 20250508 185200 184020585 1930 1930 1930 1930 0
56 20250508 185100 184020585 1930 1930 1930 1930 0
57 20250508 185000 184020585 1930 1930 1930 1930 0
58 20250508 184900 184020585 1930 1930 1930 1930 0
59 20250508 184800 184020585 1930 1930 1930 1930 0
60 20250508 184700 184020585 1930 1930 1930 1930 0
61 20250508 184600 184020585 1930 1930 1930 1930 0
62 20250508 184500 184020585 1930 1930 1930 1930 1265
63 20250508 184400 184020585 1930 1930 1930 1930 0
64 20250508 184300 184020585 1930 1930 1930 1930 0
65 20250508 184200 184020585 1930 1930 1930 1930 0
66 20250508 184100 184020585 1930 1930 1930 1930 0
67 20250508 184000 184020585 1930 1930 1930 1930 0
68 20250508 183900 184020585 1930 1930 1930 1930 0
69 20250508 183800 184020585 1930 1930 1930 1930 0
70 20250508 183700 184020585 1930 1930 1930 1930 0
71 20250508 183600 184020585 1930 1930 1930 1930 0
72 20250508 183500 184020585 1930 1930 1930 1930 0
73 20250508 183400 184020585 1930 1930 1930 1930 0
74 20250508 183300 184020585 1930 1930 1930 1930 0
75 20250508 183200 184020585 1930 1930 1930 1930 0
76 20250508 183100 184020585 1930 1930 1930 1930 0
77 20250508 183000 184020585 1930 1930 1930 1930 0
78 20250508 182900 184020585 1930 1930 1930 1930 0
79 20250508 182800 184020585 1930 1930 1930 1930 0
80 20250508 182700 184020585 1930 1930 1930 1930 0
81 20250508 182600 184020585 1930 1930 1930 1930 0
82 20250508 182500 184020585 1930 1930 1930 1930 0
83 20250508 182400 184020585 1930 1930 1930 1930 0
84 20250508 182300 184020585 1930 1930 1930 1930 0
85 20250508 182200 184020585 1930 1930 1930 1930 0
86 20250508 182100 184020585 1930 1930 1930 1930 0
87 20250508 182000 184020585 1930 1930 1930 1930 0
88 20250508 181900 184020585 1930 1930 1930 1930 0
89 20250508 181800 184020585 1930 1930 1930 1930 0
90 20250508 181700 184020585 1930 1930 1930 1930 0
91 20250508 181600 184020585 1930 1930 1930 1930 0
92 20250508 181500 184020585 1930 1930 1930 1930 1265
93 20250508 181400 184020585 1930 1930 1930 1930 0
94 20250508 181300 184020585 1930 1930 1930 1930 0
95 20250508 181200 184020585 1930 1930 1930 1930 0
96 20250508 181100 184020585 1930 1930 1930 1930 0
97 20250508 181000 184020585 1930 1930 1930 1930 0
98 20250508 180900 184020585 1930 1930 1930 1930 0
99 20250508 180800 184020585 1930 1930 1930 1930 0
100 20250508 180700 184020585 1930 1930 1930 1930 0
101 20250508 180600 184020585 1930 1930 1930 1930 0
102 20250508 180500 184020585 1930 1930 1930 1930 0
103 20250508 180400 184020585 1930 1930 1930 1930 0
104 20250508 180300 184020585 1930 1930 1930 1930 0
105 20250508 180200 184020585 1930 1930 1930 1930 0
106 20250508 180100 184020585 1930 1930 1930 1930 0
107 20250508 180000 184020585 1930 1930 1930 1930 0
108 20250508 175900 184020585 1930 1930 1930 1930 0
109 20250508 175800 184020585 1930 1930 1930 1930 0
110 20250508 175700 184020585 1930 1930 1930 1930 0
111 20250508 175600 184020585 1930 1930 1930 1930 0
112 20250508 175500 184020585 1930 1930 1930 1930 0
113 20250508 175400 184020585 1930 1930 1930 1930 0
114 20250508 175300 184020585 1930 1930 1930 1930 0
115 20250508 175200 184020585 1930 1930 1930 1930 0
116 20250508 175100 184020585 1930 1930 1930 1930 0
117 20250508 175000 184020585 1930 1930 1930 1930 0
118 20250508 174900 184020585 1930 1930 1930 1930 0
119 20250508 174800 184020585 1930 1930 1930 1930 0
120 20250508 174700 184020585 1930 1930 1930 1930 0
121 20250508 174600 184020585 1930 1930 1930 1930 0
122 20250508 174500 184020585 1930 1930 1930 1930 1265
123 20250508 174400 184020585 1930 1930 1930 1930 0
124 20250508 174300 184020585 1930 1930 1930 1930 0
125 20250508 174200 184020585 1930 1930 1930 1930 0
126 20250508 174100 184020585 1930 1930 1930 1930 0
127 20250508 174000 184020585 1930 1930 1930 1930 0
128 20250508 173900 184020585 1930 1930 1930 1930 0
129 20250508 173800 184020585 1930 1930 1930 1930 0
130 20250508 173700 184020585 1930 1930 1930 1930 0
131 20250508 173600 184020585 1930 1930 1930 1930 0
132 20250508 173500 184020585 1930 1930 1930 1930 0
133 20250508 173400 184020585 1930 1930 1930 1930 0
134 20250508 173300 184020585 1930 1930 1930 1930 0
135 20250508 173200 184020585 1930 1930 1930 1930 0
136 20250508 173100 184020585 1930 1930 1930 1930 0
137 20250508 173000 184020585 1930 1930 1930 1930 0
138 20250508 172900 184020585 1930 1930 1930 1930 0
139 20250508 172800 184020585 1930 1930 1930 1930 0
140 20250508 172700 184020585 1930 1930 1930 1930 0
141 20250508 172600 184020585 1930 1930 1930 1930 0
142 20250508 172500 184020585 1930 1930 1930 1930 0
143 20250508 172400 184020585 1930 1930 1930 1930 0
144 20250508 172300 184020585 1930 1930 1930 1930 0
145 20250508 172200 184020585 1930 1930 1930 1930 0
146 20250508 172100 184020585 1930 1930 1930 1930 0
147 20250508 172000 184020585 1930 1930 1930 1930 0
148 20250508 171900 184020585 1930 1930 1930 1930 0
149 20250508 171800 184020585 1930 1930 1930 1930 0
150 20250508 171700 184020585 1930 1930 1930 1930 0
151 20250508 171600 184020585 1930 1930 1930 1930 0
152 20250508 171500 184020585 1930 1930 1930 1930 1265
153 20250508 171400 184020585 1930 1930 1930 1930 0
154 20250508 171300 184020585 1930 1930 1930 1930 0
155 20250508 171200 184020585 1930 1930 1930 1930 0
156 20250508 171100 184020585 1930 1930 1930 1930 0
157 20250508 171000 184020585 1930 1930 1930 1930 0
158 20250508 170900 184020585 1930 1930 1930 1930 0
159 20250508 170800 184020585 1930 1930 1930 1930 0
160 20250508 170700 184020585 1930 1930 1930 1930 0
161 20250508 170600 184020585 1930 1930 1930 1930 0
162 20250508 170500 184020585 1930 1930 1930 1930 0
163 20250508 170400 184020585 1930 1930 1930 1930 0
164 20250508 170300 184020585 1930 1930 1930 1930 0
165 20250508 170200 184020585 1930 1930 1930 1930 0
166 20250508 170100 184020585 1930 1930 1930 1930 0
167 20250508 170000 184020585 1930 1930 1930 1930 0
168 20250508 165900 184020585 1930 1930 1930 1930 0
169 20250508 165800 184020585 1930 1930 1930 1930 0
170 20250508 165700 184020585 1930 1930 1930 1930 0
171 20250508 165600 184020585 1930 1930 1930 1930 0
172 20250508 165500 184020585 1930 1930 1930 1930 0
173 20250508 165400 184020585 1930 1930 1930 1930 0
174 20250508 165300 184020585 1930 1930 1930 1930 0
175 20250508 165200 184020585 1930 1930 1930 1930 0
176 20250508 165100 184020585 1930 1930 1930 1930 0
177 20250508 165000 184020585 1930 1930 1930 1930 0
178 20250508 164900 184020585 1930 1930 1930 1930 0
179 20250508 164800 184020585 1930 1930 1930 1930 0
180 20250508 164700 184020585 1930 1930 1930 1930 0
181 20250508 164600 184020585 1930 1930 1930 1930 0
182 20250508 164500 184020585 1930 1930 1930 1930 1265
183 20250508 164400 184020585 1930 1930 1930 1930 0
184 20250508 164300 184020585 1930 1930 1930 1930 0
185 20250508 164200 184020585 1930 1930 1930 1930 0
186 20250508 164100 184020585 1930 1930 1930 1930 0
187 20250508 164000 184020585 1930 1930 1930 1930 0
188 20250508 163900 184020585 1930 1930 1930 1930 0
189 20250508 163800 184020585 1930 1930 1930 1930 0
190 20250508 163700 184020585 1930 1930 1930 1930 0
191 20250508 163600 184020585 1930 1930 1930 1930 0
192 20250508 163500 184020585 1930 1930 1930 1930 0
193 20250508 163400 184020585 1930 1930 1930 1930 0
194 20250508 163300 184020585 1930 1930 1930 1930 0
195 20250508 163200 184020585 1930 1930 1930 1930 0
196 20250508 163100 184020585 1930 1930 1930 1930 0
197 20250508 163000 184020585 1930 1930 1930 1930 0
198 20250508 162900 184020585 1930 1930 1930 1930 0
199 20250508 162800 184020585 1930 1930 1930 1930 0
200 20250508 162700 184020585 1930 1930 1930 1930 0
201 20250508 162600 184020585 1930 1930 1930 1930 0
202 20250508 162500 184020585 1930 1930 1930 1930 0
203 20250508 162400 184020585 1930 1930 1930 1930 0
204 20250508 162300 184020585 1930 1930 1930 1930 0
205 20250508 162200 184020585 1930 1930 1930 1930 0
206 20250508 162100 184020585 1930 1930 1930 1930 0
207 20250508 162000 184020585 1930 1930 1930 1930 0
208 20250508 161900 184020585 1930 1930 1930 1930 0
209 20250508 161800 184020585 1930 1930 1930 1930 0
210 20250508 161700 184020585 1930 1930 1930 1930 0
211 20250508 161600 184020585 1930 1930 1930 1930 0
212 20250508 161500 184020585 1930 1930 1930 1930 1265
213 20250508 161400 184020585 1930 1930 1930 1930 0
214 20250508 161300 184020585 1930 1930 1930 1930 0
215 20250508 161200 184020585 1930 1930 1930 1930 0
216 20250508 161100 184020585 1930 1930 1930 1930 0
217 20250508 161000 184020585 1930 1930 1930 1930 0
218 20250508 160900 184020585 1930 1930 1930 1930 0
219 20250508 160800 184020585 1930 1930 1930 1930 0
220 20250508 160700 184020585 1930 1930 1930 1930 0
221 20250508 160600 184020585 1930 1930 1930 1930 0
222 20250508 160500 184020585 1930 1930 1930 1930 0
223 20250508 160400 184020585 1930 1930 1930 1930 0
224 20250508 160300 184020585 1930 1930 1930 1930 0
225 20250508 160200 184020585 1930 1930 1930 1930 0
226 20250508 160100 184020585 1930 1930 1930 1930 0
227 20250508 160000 184020585 1930 1930 1930 1930 0
228 20250508 155900 184020585 1930 1930 1930 1930 0
229 20250508 155800 184020585 1930 1930 1930 1930 0
230 20250508 155700 184020585 1930 1930 1930 1930 0
231 20250508 155600 184020585 1930 1930 1930 1930 0
232 20250508 155500 184020585 1930 1930 1930 1930 0
233 20250508 155400 184020585 1930 1930 1930 1930 0
234 20250508 155300 184020585 1930 1930 1930 1930 0
235 20250508 155200 184020585 1930 1930 1930 1930 0
236 20250508 155100 184020585 1930 1930 1930 1930 0
237 20250508 155000 184020585 1930 1930 1930 1930 0
238 20250508 154900 184020585 1930 1930 1930 1930 0
239 20250508 154800 184020585 1930 1930 1930 1930 0
240 20250508 154700 184020585 1930 1930 1930 1930 0
241 20250508 154600 184020585 1930 1930 1930 1930 0
242 20250508 154500 184020585 1930 1930 1930 1930 1265
243 20250508 154400 184020585 1930 1930 1930 1930 0
244 20250508 154300 184020585 1930 1930 1930 1930 0
245 20250508 154200 184020585 1930 1930 1930 1930 0
246 20250508 154100 184020585 1930 1930 1930 1930 0
247 20250508 154000 184020585 1930 1930 1930 1930 0
248 20250508 153900 184020585 1930 1930 1930 1930 0
249 20250508 153800 184020585 1930 1930 1930 1930 0
250 20250508 153700 184020585 1930 1930 1930 1930 0
251 20250508 153600 184020585 1930 1930 1930 1930 0
252 20250508 153500 184020585 1930 1930 1930 1930 0
253 20250508 153400 184020585 1930 1930 1930 1930 0
254 20250508 153300 184020585 1930 1930 1930 1930 0
255 20250508 153200 184020585 1930 1930 1930 1930 0
256 20250508 153100 184020585 1930 1930 1930 1930 0
257 20250508 153000 184020585 1930 1930 1930 1930 1265
258 20250508 152900 181579135 1930 1930 1930 1930 0
259 20250508 152800 181579135 1930 1930 1930 1930 0
260 20250508 152700 181579135 1930 1930 1930 1930 0
261 20250508 152600 181579135 1930 1930 1930 1930 0
262 20250508 152500 181579135 1930 1930 1930 1930 0
263 20250508 152400 181579135 1930 1930 1930 1930 0
264 20250508 152300 181579135 1930 1930 1930 1930 0
265 20250508 152200 181579135 1930 1930 1930 1930 0
266 20250508 152100 181579135 1930 1930 1930 1930 0
267 20250508 152000 181579135 1930 1930 1930 1930 0
268 20250508 151900 181579135 1930 1928 1930 1927 208
269 20250508 151800 181177881 1928 1928 1928 1925 588
270 20250508 151700 180044501 1929 1928 1929 1927 863
271 20250508 151600 178381026 1929 1928 1929 1927 525
272 20250508 151500 177368851 1929 1927 1930 1926 354
273 20250508 151400 176686684 1931 1928 1931 1928 166
274 20250508 151300 176366396 1931 1928 1931 1928 143
275 20250508 151200 176090689 1925 1925 1925 1925 105
276 20250508 151100 175888564 1925 1920 1925 1920 1790
277 20250508 151000 172451757 1920 1920 1920 1920 98
278 20250508 150900 172263597 1920 1920 1920 1920 80
279 20250508 150800 172109997 1920 1920 1920 1920 43
280 20250508 150700 172027437 1920 1920 1920 1919 142
281 20250508 150600 171754816 1920 1920 1920 1920 100
282 20250508 150500 171562816 1920 1919 1920 1919 511
283 20250508 150400 170582201 1918 1918 1918 1918 54
284 20250508 150300 170478629 1918 1918 1918 1918 1
285 20250508 150200 170476711 1917 1917 1917 1917 184
286 20250508 150100 170123983 1917 1917 1917 1917 1
287 20250508 150000 170122066 1916 1916 1916 1916 277
288 20250508 145900 169591334 1917 1916 1917 1916 374
289 20250508 145800 168874650 1918 1918 1918 1918 0
290 20250508 145700 168874650 1918 1918 1918 1918 0
291 20250508 145600 168874650 1918 1918 1918 1918 0
292 20250508 145500 168874650 1918 1918 1918 1918 0
293 20250508 145400 168874650 1918 1918 1918 1918 0
294 20250508 145300 168874650 1918 1918 1918 1918 0
295 20250508 145200 168874650 1918 1918 1918 1918 0
296 20250508 145100 168874650 1918 1912 1918 1912 1391
297 20250508 145000 166210937 1913 1913 1913 1913 0
298 20250508 144900 166210937 1913 1913 1913 1913 0
299 20250508 144800 166210937 1913 1913 1913 1913 0
300 20250508 144700 166210937 1913 1909 1913 1909 1308
301 20250508 144600 163711275 1909 1908 1909 1908 276
302 20250508 144500 163184666 1909 1909 1909 1909 8
303 20250508 144400 163169394 1909 1909 1909 1909 0
304 20250508 144300 163169394 1909 1909 1909 1909 0
305 20250508 144200 163169394 1909 1908 1909 1908 276
306 20250508 144100 162642785 1909 1909 1909 1909 25
307 20250508 144000 162595060 1909 1909 1909 1909 34
308 20250508 143900 162530154 1909 1907 1909 1907 331
309 20250508 143800 161898826 1908 1908 1908 1908 21
310 20250508 143700 161858758 1908 1908 1908 1908 0
311 20250508 143600 161858758 1908 1908 1908 1908 1
312 20250508 143500 161856850 1907 1907 1907 1907 275
313 20250508 143400 161332425 1908 1908 1908 1908 126
314 20250508 143300 161092017 1908 1908 1908 1908 117
315 20250508 143200 160868781 1908 1907 1908 1907 276
316 20250508 143100 160342447 1908 1908 1908 1908 0
317 20250508 143000 160342447 1908 1908 1908 1907 108
318 20250508 142900 160136390 1908 1907 1908 1907 326
319 20250508 142800 159514656 1908 1908 1908 1908 0
320 20250508 142700 159514656 1908 1908 1908 1908 175
321 20250508 142600 159180756 1908 1908 1908 1908 733
322 20250508 142500 157782192 1908 1908 1908 1907 1237
323 20250508 142400 155422271 1908 1908 1908 1908 47
324 20250508 142300 155332595 1908 1908 1908 1908 5
325 20250508 142200 155323055 1908 1908 1908 1907 467
326 20250508 142100 154432294 1906 1907 1907 1906 600
327 20250508 142000 153288117 1908 1908 1908 1908 0
328 20250508 141900 153288117 1908 1908 1908 1908 1
329 20250508 141800 153286209 1907 1907 1907 1907 275
330 20250508 141700 152761784 1908 1908 1908 1908 0
331 20250508 141600 152761784 1908 1908 1908 1908 5
332 20250508 141500 152752244 1908 1907 1908 1907 276
333 20250508 141400 152225911 1908 1908 1908 1908 240
334 20250508 141300 151767991 1908 1908 1908 1908 258
335 20250508 141200 151275727 1908 1908 1908 1908 28
336 20250508 141100 151222303 1908 1907 1908 1907 276
337 20250508 141000 150695970 1908 1908 1908 1908 19
338 20250508 140900 150659718 1908 1908 1908 1908 9
339 20250508 140800 150642546 1908 1908 1908 1907 308
340 20250508 140700 150055156 1908 1908 1908 1908 0
341 20250508 140600 150055156 1908 1908 1908 1908 1
342 20250508 140500 150053248 1907 1907 1907 1907 0
343 20250508 140400 150053248 1907 1907 1907 1907 275
344 20250508 140300 149528823 1908 1908 1908 1908 356
345 20250508 140200 148849575 1907 1907 1907 1907 169
346 20250508 140100 148527292 1908 1907 1908 1907 275
347 20250508 140000 148002866 1908 1908 1908 1908 609
348 20250508 135900 146840894 1908 1908 1908 1908 214
349 20250508 135800 146432582 1908 1908 1908 1907 415
350 20250508 135700 145641037 1908 1908 1908 1908 345
351 20250508 135600 144982777 1908 1908 1908 1908 101
352 20250508 135500 144790069 1908 1908 1908 1908 0
353 20250508 135400 144790069 1908 1908 1908 1907 319
354 20250508 135300 144181691 1908 1908 1908 1908 62
355 20250508 135200 144063395 1908 1908 1908 1908 40
356 20250508 135100 143987075 1908 1908 1908 1907 847
357 20250508 135000 142371274 1908 1908 1908 1908 57
358 20250508 134900 142262518 1908 1908 1908 1908 10
359 20250508 134800 142243438 1908 1908 1908 1908 10
360 20250508 134700 142224358 1908 1908 1908 1907 293
361 20250508 134600 141665588 1908 1908 1908 1908 7
362 20250508 134500 141652232 1908 1908 1908 1908 7
363 20250508 134400 141638876 1908 1908 1908 1907 294
364 20250508 134300 141078199 1908 1908 1908 1908 37
365 20250508 134200 141007603 1908 1908 1908 1908 15
366 20250508 134100 140978983 1908 1908 1908 1908 0
367 20250508 134000 140978983 1908 1908 1908 1908 36
368 20250508 133900 140910295 1910 1910 1910 1910 0
369 20250508 133800 140910295 1910 1910 1910 1910 0
370 20250508 133700 140910295 1910 1910 1910 1910 1
371 20250508 133600 140908385 1908 1908 1908 1908 18
372 20250508 133500 140874041 1911 1911 1911 1911 0
373 20250508 133400 140874041 1911 1911 1911 1911 0
374 20250508 133300 140874041 1911 1911 1911 1911 0
375 20250508 133200 140874041 1911 1907 1911 1906 1978
376 20250508 133100 137103939 1906 1909 1909 1906 564
377 20250508 133000 136028576 1911 1909 1911 1909 3
378 20250508 132900 136022847 1913 1913 1913 1913 0
379 20250508 132800 136022847 1913 1913 1913 1913 0
380 20250508 132700 136022847 1913 1913 1913 1913 0
381 20250508 132600 136022847 1913 1913 1913 1913 11
382 20250508 132500 136001804 1914 1914 1914 1914 0
383 20250508 132400 136001804 1914 1914 1914 1914 0
384 20250508 132300 136001804 1914 1906 1914 1906 580
385 20250508 132200 134895985 1907 1907 1907 1907 0
386 20250508 132100 134895985 1907 1907 1907 1907 1
387 20250508 132000 134894078 1906 1908 1908 1905 1311
388 20250508 131900 132395496 1908 1908 1908 1908 459
389 20250508 131800 131519724 1910 1909 1910 1909 112
390 20250508 131700 131305915 1909 1909 1909 1909 0
391 20250508 131600 131305915 1909 1909 1909 1909 164
392 20250508 131500 130992839 1910 1910 1910 1910 0
393 20250508 131400 130992839 1910 1909 1910 1909 91
394 20250508 131300 130819119 1909 1913 1913 1909 8365
395 20250508 131200 114841918 1913 1913 1913 1913 46
396 20250508 131100 114753920 1913 1913 1913 1913 27
397 20250508 131000 114702269 1913 1911 1913 1907 5585
398 20250508 130900 104045539 1912 1912 1912 1912 9
399 20250508 130800 104028331 1912 1912 1912 1912 9
400 20250508 130700 104011123 1912 1912 1912 1912 9
401 20250508 130600 103993915 1913 1913 1913 1913 51
402 20250508 130500 103896352 1914 1914 1914 1914 0
403 20250508 130400 103896352 1914 1914 1914 1914 0
404 20250508 130300 103896352 1914 1914 1914 1914 0
405 20250508 130200 103896352 1914 1912 1914 1907 1739
406 20250508 130100 100578239 1912 1911 1912 1908 1696
407 20250508 130000 97340280 1913 1913 1913 1913 0
408 20250508 125900 97340280 1913 1913 1913 1913 0
409 20250508 125800 97340280 1913 1912 1913 1912 278
410 20250508 125700 96808732 1912 1912 1912 1912 0
411 20250508 125600 96808732 1912 1910 1912 1910 308
412 20250508 125500 96220417 1911 1911 1911 1911 0
413 20250508 125400 96220417 1911 1911 1911 1911 0
414 20250508 125300 96220417 1911 1911 1911 1911 0
415 20250508 125200 96220417 1911 1911 1911 1910 571
416 20250508 125100 95129510 1911 1911 1911 1911 0
417 20250508 125000 95129510 1911 1911 1911 1911 0
418 20250508 124900 95129510 1911 1911 1911 1911 73
419 20250508 124800 94990007 1912 1912 1912 1912 20
420 20250508 124700 94951767 1912 1912 1912 1912 0
421 20250508 124600 94951767 1912 1912 1912 1912 0
422 20250508 124500 94951767 1912 1912 1912 1912 213
423 20250508 124400 94544511 1912 1912 1912 1912 0
424 20250508 124300 94544511 1912 1911 1912 1911 197
425 20250508 124200 94168033 1911 1912 1912 1911 111
426 20250508 124100 93955890 1912 1912 1912 1912 8
427 20250508 124000 93940594 1912 1912 1912 1912 0
428 20250508 123900 93940594 1912 1912 1912 1912 93
429 20250508 123800 93762778 1913 1913 1913 1913 0
430 20250508 123700 93762778 1913 1913 1913 1913 111
431 20250508 123600 93550435 1913 1912 1913 1912 109
432 20250508 123500 93342016 1912 1913 1913 1912 179
433 20250508 123400 92999766 1913 1913 1913 1913 0
434 20250508 123300 92999766 1913 1913 1913 1913 33
435 20250508 123200 92936637 1913 1913 1913 1913 98
436 20250508 123100 92749163 1915 1915 1915 1915 0
437 20250508 123000 92749163 1915 1915 1915 1915 0
438 20250508 122900 92749163 1915 1915 1915 1915 0
439 20250508 122800 92749163 1915 1915 1915 1915 0
440 20250508 122700 92749163 1915 1913 1915 1913 67
441 20250508 122600 92620990 1913 1912 1913 1912 162
442 20250508 122500 92311230 1912 1912 1912 1912 154
443 20250508 122400 92016782 1913 1912 1913 1912 173
444 20250508 122300 91685988 1912 1912 1912 1912 0
445 20250508 122200 91685988 1912 1912 1912 1912 0
446 20250508 122100 91685988 1912 1912 1912 1912 120
447 20250508 122000 91456548 1913 1913 1913 1913 0
448 20250508 121900 91456548 1913 1912 1913 1911 74
449 20250508 121800 91315024 1913 1915 1915 1913 36
450 20250508 121700 91246122 1916 1916 1916 1916 0
451 20250508 121600 91246122 1916 1916 1916 1916 0
452 20250508 121500 91246122 1916 1915 1916 1915 25
453 20250508 121400 91198246 1917 1917 1917 1916 1448
454 20250508 121300 88423720 1917 1917 1917 1917 0
455 20250508 121200 88423720 1917 1917 1917 1917 0
456 20250508 121100 88423720 1917 1917 1917 1917 17
457 20250508 121000 88391131 1918 1918 1918 1918 0
458 20250508 120900 88391131 1918 1918 1918 1918 0
459 20250508 120800 88391131 1918 1918 1918 1918 16
460 20250508 120700 88360443 1919 1918 1919 1918 326
461 20250508 120600 87735124 1919 1919 1919 1919 0
462 20250508 120500 87735124 1919 1919 1919 1919 0
463 20250508 120400 87735124 1919 1916 1919 1916 1139
464 20250508 120300 85551729 1917 1917 1917 1917 0
465 20250508 120200 85551729 1917 1915 1917 1915 150
466 20250508 120100 85264449 1915 1909 1915 1909 1272
467 20250508 120000 82833527 1915 1911 1915 1910 2584
468 20250508 115900 77894864 1912 1912 1912 1912 0
469 20250508 115800 77894864 1912 1912 1912 1912 0
470 20250508 115700 77894864 1912 1912 1912 1912 16
471 20250508 115600 77864272 1912 1912 1912 1912 0
472 20250508 115500 77864272 1912 1912 1912 1912 0
473 20250508 115400 77864272 1912 1911 1912 1911 1418
474 20250508 115300 75154331 1912 1912 1912 1912 16
475 20250508 115200 75123739 1912 1912 1912 1912 0
476 20250508 115100 75123739 1912 1911 1912 1911 308
477 20250508 115000 74535118 1912 1912 1912 1912 16
478 20250508 114900 74504526 1912 1912 1912 1912 0
479 20250508 114800 74504526 1912 1912 1912 1912 0
480 20250508 114700 74504526 1912 1912 1912 1911 333
481 20250508 114600 73868105 1912 1912 1912 1912 0
482 20250508 114500 73868105 1912 1912 1912 1912 1
483 20250508 114400 73866193 1911 1911 1911 1911 274
484 20250508 114300 73342579 1912 1912 1912 1912 0
485 20250508 114200 73342579 1912 1912 1912 1912 16
486 20250508 114100 73311987 1912 1912 1912 1912 0
487 20250508 114000 73311987 1912 1911 1912 1911 316
488 20250508 113900 72708069 1912 1912 1912 1912 100
489 20250508 113800 72516869 1912 1912 1912 1912 2
490 20250508 113700 72513045 1912 1912 1912 1911 420
491 20250508 113600 71710380 1912 1912 1912 1912 0
492 20250508 113500 71710380 1912 1912 1912 1912 16
493 20250508 113400 71679788 1912 1912 1912 1912 5
494 20250508 113300 71670228 1912 1911 1912 1911 302
495 20250508 113200 71093079 1912 1912 1912 1912 0
496 20250508 113100 71093079 1912 1912 1912 1912 0
497 20250508 113000 71093079 1912 1911 1912 1911 1382
498 20250508 112900 68451995 1914 1912 1914 1912 3861
499 20250508 112800 61065561 1912 1912 1912 1912 0
500 20250508 112700 61065561 1912 1912 1912 1912 177
501 20250508 112600 60727137 1913 1913 1913 1913 16
502 20250508 112500 60696529 1913 1913 1913 1913 0
503 20250508 112400 60696529 1913 1912 1913 1912 304
504 20250508 112300 60115251 1913 1913 1913 1913 0
505 20250508 112200 60115251 1913 1913 1913 1913 0
506 20250508 112100 60115251 1913 1913 1913 1913 0
507 20250508 112000 60115251 1913 1911 1913 1911 466
508 20250508 111900 59224503 1912 1912 1912 1912 0
509 20250508 111800 59224503 1912 1912 1912 1912 16
510 20250508 111700 59193911 1912 1912 1912 1912 0
511 20250508 111600 59193911 1912 1912 1912 1912 110
512 20250508 111500 58983591 1913 1913 1913 1913 0
513 20250508 111400 58983591 1913 1913 1913 1913 0
514 20250508 111300 58983591 1913 1913 1913 1913 100
515 20250508 111200 58792291 1914 1914 1914 1914 559
516 20250508 111100 57722365 1914 1914 1914 1914 0
517 20250508 111000 57722365 1914 1914 1914 1914 1
518 20250508 110900 57720451 1913 1913 1913 1913 5
519 20250508 110800 57710886 1915 1915 1915 1915 0
520 20250508 110700 57710886 1915 1915 1915 1915 0
521 20250508 110600 57710886 1915 1916 1916 1915 23
522 20250508 110500 57666821 1916 1914 1916 1914 354
523 20250508 110400 56988876 1915 1917 1917 1915 190
524 20250508 110300 56624648 1917 1917 1917 1916 214
525 20250508 110200 56214411 1918 1918 1918 1918 34
526 20250508 110100 56149199 1918 1918 1918 1918 50
527 20250508 110000 56053299 1918 1918 1918 1918 0
528 20250508 105900 56053299 1918 1917 1918 1917 275
529 20250508 105800 55526123 1918 1918 1918 1918 0
530 20250508 105700 55526123 1918 1918 1918 1918 16
531 20250508 105600 55495435 1918 1917 1918 1917 331
532 20250508 105500 54860852 1918 1918 1918 1918 0
533 20250508 105400 54860852 1918 1918 1918 1918 20
534 20250508 105300 54822492 1918 1918 1918 1918 46
535 20250508 105200 54734264 1918 1918 1918 1918 149
536 20250508 105100 54448482 1919 1919 1919 1919 0
537 20250508 105000 54448482 1919 1919 1919 1919 1
538 20250508 104900 54446563 1919 1919 1919 1919 216
539 20250508 104800 54032059 1920 1920 1920 1920 0
540 20250508 104700 54032059 1920 1920 1920 1920 0
541 20250508 104600 54032059 1920 1920 1920 1920 100
542 20250508 104500 53840059 1920 1920 1920 1920 44
543 20250508 104400 53755579 1921 1920 1921 1920 83
544 20250508 104300 53596218 1920 1920 1920 1920 1918
545 20250508 104200 49913658 1923 1920 1924 1919 360
546 20250508 104100 49222430 1926 1926 1926 1926 0
547 20250508 104000 49222430 1926 1926 1926 1926 16
548 20250508 103900 49191614 1926 1926 1926 1926 0
549 20250508 103800 49191614 1926 1926 1926 1926 94
550 20250508 103700 49010570 1927 1920 1927 1920 203
551 20250508 103600 48620671 1926 1926 1926 1926 20
552 20250508 103500 48582151 1926 1928 1929 1926 1306
553 20250508 103400 46064214 1930 1930 1930 1930 0
554 20250508 103300 46064214 1930 1930 1930 1930 22
555 20250508 103200 46021754 1930 1929 1930 1929 276
556 20250508 103100 45489185 1931 1931 1931 1929 3630
557 20250508 103000 38482825 1932 1932 1932 1932 16
558 20250508 102900 38451913 1932 1932 1932 1932 0
559 20250508 102800 38451913 1932 1931 1932 1931 336
560 20250508 102700 37803036 1931 1931 1931 1931 1151
561 20250508 102600 35580455 1931 1931 1931 1931 16
562 20250508 102500 35549559 1931 1930 1931 1930 514
563 20250508 102400 34557467 1931 1930 1931 1930 187
564 20250508 102300 34196526 1931 1931 1931 1931 0
565 20250508 102200 34196526 1931 1931 1931 1931 116
566 20250508 102100 33972530 1931 1930 1931 1930 312
567 20250508 102000 33370332 1931 1931 1931 1931 0
568 20250508 101900 33370332 1931 1931 1931 1931 0
569 20250508 101800 33370332 1931 1930 1931 1930 333
570 20250508 101700 32727584 1931 1931 1931 1931 0
571 20250508 101600 32727584 1931 1931 1931 1931 0
572 20250508 101500 32727584 1931 1931 1931 1931 0
573 20250508 101400 32727584 1931 1931 1931 1931 81
574 20250508 101300 32571173 1932 1932 1932 1932 16
575 20250508 101200 32540261 1932 1932 1932 1932 107
576 20250508 101100 32333537 1932 1932 1932 1932 25
577 20250508 101000 32285237 1933 1933 1933 1933 0
578 20250508 100900 32285237 1933 1933 1933 1933 0
579 20250508 100800 32285237 1933 1931 1933 1930 1498
580 20250508 100700 29393589 1934 1934 1934 1934 0
581 20250508 100600 29393589 1934 1934 1934 1934 0
582 20250508 100500 29393589 1934 1932 1934 1932 26
583 20250508 100400 29343325 1934 1935 1935 1933 103
584 20250508 100300 29144169 1935 1935 1935 1935 16
585 20250508 100200 29113209 1935 1935 1935 1935 19
586 20250508 100100 29076444 1935 1935 1935 1935 18
587 20250508 100000 29041614 1935 1936 1936 1935 20
588 20250508 095900 29002904 1936 1936 1936 1936 16
589 20250508 095800 28971928 1936 1936 1936 1936 0
590 20250508 095700 28971928 1936 1934 1936 1934 579
591 20250508 095600 27851751 1934 1934 1934 1934 0
592 20250508 095500 27851751 1934 1934 1934 1934 16
593 20250508 095400 27820807 1934 1932 1934 1932 2
594 20250508 095300 27816941 1935 1935 1935 1935 0
595 20250508 095200 27816941 1935 1935 1935 1935 33
596 20250508 095100 27753086 1936 1936 1936 1936 0
597 20250508 095000 27753086 1936 1936 1936 1936 16
598 20250508 094900 27722110 1936 1936 1936 1936 0
599 20250508 094800 27722110 1936 1936 1936 1936 16
600 20250508 094700 27691134 1936 1935 1936 1935 365
601 20250508 094600 26984691 1937 1937 1937 1936 59
602 20250508 094500 26870409 1937 1936 1937 1936 82
603 20250508 094400 26711656 1936 1936 1936 1936 193
604 20250508 094300 26338008 1937 1936 1937 1936 453
605 20250508 094200 25460797 1936 1935 1936 1935 275
606 20250508 094100 24928641 1935 1935 1935 1935 30
607 20250508 094000 24870591 1936 1934 1936 1934 281
608 20250508 093900 24327061 1934 1934 1934 1934 0
609 20250508 093800 24327061 1934 1933 1934 1933 48
610 20250508 093700 24234245 1933 1930 1933 1930 261
611 20250508 093600 23730512 1936 1936 1936 1936 0
612 20250508 093500 23730512 1936 1933 1936 1931 180
613 20250508 093400 23382679 1936 1936 1936 1936 1
614 20250508 093300 23380743 1937 1937 1937 1937 200
615 20250508 093200 22993343 1937 1936 1937 1936 501
616 20250508 093100 22023406 1937 1936 1937 1936 414
617 20250508 093000 21221901 1936 1936 1936 1936 5
618 20250508 092900 21212221 1937 1937 1937 1937 0
619 20250508 092800 21212221 1937 1937 1937 1937 0
620 20250508 092700 21212221 1937 1936 1937 1936 202
621 20250508 092600 20821148 1936 1936 1936 1936 74
622 20250508 092500 20677884 1938 1938 1938 1938 0
623 20250508 092400 20677884 1938 1938 1938 1938 0
624 20250508 092300 20677884 1938 1936 1938 1936 539
625 20250508 092200 19634114 1937 1937 1937 1937 0
626 20250508 092100 19634114 1937 1937 1937 1937 0
627 20250508 092000 19634114 1937 1937 1937 1937 10
628 20250508 091900 19614744 1938 1938 1938 1938 0
629 20250508 091800 19614744 1938 1938 1938 1938 10
630 20250508 091700 19595364 1938 1938 1938 1938 0
631 20250508 091600 19595364 1938 1938 1938 1938 1
632 20250508 091500 19593426 1931 1931 1931 1931 1
633 20250508 091400 19591495 1931 1931 1933 1930 101
634 20250508 091300 19396468 1939 1934 1939 1932 7
635 20250508 091200 19382931 1941 1941 1941 1941 1
636 20250508 091100 19380990 1935 1935 1935 1935 100
637 20250508 091000 19187490 1941 1941 1941 1941 7
638 20250508 090900 19173903 1941 1931 1941 1931 12
639 20250508 090800 19150711 1943 1943 1943 1943 0
640 20250508 090700 19150711 1943 1943 1943 1943 1
641 20250508 090600 19148768 1940 1940 1940 1940 1500
642 20250508 090500 16238768 1940 1940 1940 1940 0
643 20250508 090400 16238768 1940 1931 1940 1931 3006
644 20250508 090300 10434128 1940 1929 1940 1929 698
645 20250508 090200 9086768 1929 1930 1930 1929 21
646 20250508 090100 9046243 1930 1930 1930 1930 0
647 20250508 090000 9046243 1930 1905 1930 1905 4748