Update 2025-05-08 2733 candle_min
This commit is contained in:
647
088260/min/candle-20250508.csv
Normal file
647
088260/min/candle-20250508.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194500,129266095,4660,4660,4660,4660,1062
|
||||
20250508,194400,129266095,4660,4660,4660,4660,0
|
||||
20250508,194300,129266095,4660,4660,4660,4660,0
|
||||
20250508,194200,129266095,4660,4660,4660,4660,0
|
||||
20250508,194100,129266095,4660,4660,4660,4660,0
|
||||
20250508,194000,129266095,4660,4660,4660,4660,0
|
||||
20250508,193900,129266095,4660,4660,4660,4660,0
|
||||
20250508,193800,129266095,4660,4660,4660,4660,0
|
||||
20250508,193700,129266095,4660,4660,4660,4660,0
|
||||
20250508,193600,129266095,4660,4660,4660,4660,0
|
||||
20250508,193500,129266095,4660,4660,4660,4660,0
|
||||
20250508,193400,129266095,4660,4660,4660,4660,0
|
||||
20250508,193300,129266095,4660,4660,4660,4660,0
|
||||
20250508,193200,129266095,4660,4660,4660,4660,0
|
||||
20250508,193100,129266095,4660,4660,4660,4660,0
|
||||
20250508,193000,129266095,4660,4660,4660,4660,0
|
||||
20250508,192900,129266095,4660,4660,4660,4660,0
|
||||
20250508,192800,129266095,4660,4660,4660,4660,0
|
||||
20250508,192700,129266095,4660,4660,4660,4660,0
|
||||
20250508,192600,129266095,4660,4660,4660,4660,0
|
||||
20250508,192500,129266095,4660,4660,4660,4660,0
|
||||
20250508,192400,129266095,4660,4660,4660,4660,0
|
||||
20250508,192300,129266095,4660,4660,4660,4660,0
|
||||
20250508,192200,129266095,4660,4660,4660,4660,0
|
||||
20250508,192100,129266095,4660,4660,4660,4660,0
|
||||
20250508,192000,129266095,4660,4660,4660,4660,0
|
||||
20250508,191900,129266095,4660,4660,4660,4660,0
|
||||
20250508,191800,129266095,4660,4660,4660,4660,0
|
||||
20250508,191700,129266095,4660,4660,4660,4660,0
|
||||
20250508,191600,129266095,4660,4660,4660,4660,0
|
||||
20250508,191500,129266095,4660,4660,4660,4660,1062
|
||||
20250508,191400,129266095,4660,4660,4660,4660,0
|
||||
20250508,191300,129266095,4660,4660,4660,4660,0
|
||||
20250508,191200,129266095,4660,4660,4660,4660,0
|
||||
20250508,191100,129266095,4660,4660,4660,4660,0
|
||||
20250508,191000,129266095,4660,4660,4660,4660,0
|
||||
20250508,190900,129266095,4660,4660,4660,4660,0
|
||||
20250508,190800,129266095,4660,4660,4660,4660,0
|
||||
20250508,190700,129266095,4660,4660,4660,4660,0
|
||||
20250508,190600,129266095,4660,4660,4660,4660,0
|
||||
20250508,190500,129266095,4660,4660,4660,4660,0
|
||||
20250508,190400,129266095,4660,4660,4660,4660,0
|
||||
20250508,190300,129266095,4660,4660,4660,4660,0
|
||||
20250508,190200,129266095,4660,4660,4660,4660,0
|
||||
20250508,190100,129266095,4660,4660,4660,4660,0
|
||||
20250508,190000,129266095,4660,4660,4660,4660,0
|
||||
20250508,185900,129266095,4660,4660,4660,4660,0
|
||||
20250508,185800,129266095,4660,4660,4660,4660,0
|
||||
20250508,185700,129266095,4660,4660,4660,4660,0
|
||||
20250508,185600,129266095,4660,4660,4660,4660,0
|
||||
20250508,185500,129266095,4660,4660,4660,4660,0
|
||||
20250508,185400,129266095,4660,4660,4660,4660,0
|
||||
20250508,185300,129266095,4660,4660,4660,4660,0
|
||||
20250508,185200,129266095,4660,4660,4660,4660,0
|
||||
20250508,185100,129266095,4660,4660,4660,4660,0
|
||||
20250508,185000,129266095,4660,4660,4660,4660,0
|
||||
20250508,184900,129266095,4660,4660,4660,4660,0
|
||||
20250508,184800,129266095,4660,4660,4660,4660,0
|
||||
20250508,184700,129266095,4660,4660,4660,4660,0
|
||||
20250508,184600,129266095,4660,4660,4660,4660,0
|
||||
20250508,184500,129266095,4660,4660,4660,4660,1062
|
||||
20250508,184400,129266095,4660,4660,4660,4660,0
|
||||
20250508,184300,129266095,4660,4660,4660,4660,0
|
||||
20250508,184200,129266095,4660,4660,4660,4660,0
|
||||
20250508,184100,129266095,4660,4660,4660,4660,0
|
||||
20250508,184000,129266095,4660,4660,4660,4660,0
|
||||
20250508,183900,129266095,4660,4660,4660,4660,0
|
||||
20250508,183800,129266095,4660,4660,4660,4660,0
|
||||
20250508,183700,129266095,4660,4660,4660,4660,0
|
||||
20250508,183600,129266095,4660,4660,4660,4660,0
|
||||
20250508,183500,129266095,4660,4660,4660,4660,0
|
||||
20250508,183400,129266095,4660,4660,4660,4660,0
|
||||
20250508,183300,129266095,4660,4660,4660,4660,0
|
||||
20250508,183200,129266095,4660,4660,4660,4660,0
|
||||
20250508,183100,129266095,4660,4660,4660,4660,0
|
||||
20250508,183000,129266095,4660,4660,4660,4660,0
|
||||
20250508,182900,129266095,4660,4660,4660,4660,0
|
||||
20250508,182800,129266095,4660,4660,4660,4660,0
|
||||
20250508,182700,129266095,4660,4660,4660,4660,0
|
||||
20250508,182600,129266095,4660,4660,4660,4660,0
|
||||
20250508,182500,129266095,4660,4660,4660,4660,0
|
||||
20250508,182400,129266095,4660,4660,4660,4660,0
|
||||
20250508,182300,129266095,4660,4660,4660,4660,0
|
||||
20250508,182200,129266095,4660,4660,4660,4660,0
|
||||
20250508,182100,129266095,4660,4660,4660,4660,0
|
||||
20250508,182000,129266095,4660,4660,4660,4660,0
|
||||
20250508,181900,129266095,4660,4660,4660,4660,0
|
||||
20250508,181800,129266095,4660,4660,4660,4660,0
|
||||
20250508,181700,129266095,4660,4660,4660,4660,0
|
||||
20250508,181600,129266095,4660,4660,4660,4660,0
|
||||
20250508,181500,129266095,4660,4660,4660,4660,1062
|
||||
20250508,181400,129266095,4660,4660,4660,4660,0
|
||||
20250508,181300,129266095,4660,4660,4660,4660,0
|
||||
20250508,181200,129266095,4660,4660,4660,4660,0
|
||||
20250508,181100,129266095,4660,4660,4660,4660,0
|
||||
20250508,181000,129266095,4660,4660,4660,4660,0
|
||||
20250508,180900,129266095,4660,4660,4660,4660,0
|
||||
20250508,180800,129266095,4660,4660,4660,4660,0
|
||||
20250508,180700,129266095,4660,4660,4660,4660,0
|
||||
20250508,180600,129266095,4660,4660,4660,4660,0
|
||||
20250508,180500,129266095,4660,4660,4660,4660,0
|
||||
20250508,180400,129266095,4660,4660,4660,4660,0
|
||||
20250508,180300,129266095,4660,4660,4660,4660,0
|
||||
20250508,180200,129266095,4660,4660,4660,4660,0
|
||||
20250508,180100,129266095,4660,4660,4660,4660,0
|
||||
20250508,180000,129266095,4660,4660,4660,4660,0
|
||||
20250508,175900,129266095,4660,4660,4660,4660,0
|
||||
20250508,175800,129266095,4660,4660,4660,4660,0
|
||||
20250508,175700,129266095,4660,4660,4660,4660,0
|
||||
20250508,175600,129266095,4660,4660,4660,4660,0
|
||||
20250508,175500,129266095,4660,4660,4660,4660,0
|
||||
20250508,175400,129266095,4660,4660,4660,4660,0
|
||||
20250508,175300,129266095,4660,4660,4660,4660,0
|
||||
20250508,175200,129266095,4660,4660,4660,4660,0
|
||||
20250508,175100,129266095,4660,4660,4660,4660,0
|
||||
20250508,175000,129266095,4660,4660,4660,4660,0
|
||||
20250508,174900,129266095,4660,4660,4660,4660,0
|
||||
20250508,174800,129266095,4660,4660,4660,4660,0
|
||||
20250508,174700,129266095,4660,4660,4660,4660,0
|
||||
20250508,174600,129266095,4660,4660,4660,4660,0
|
||||
20250508,174500,129266095,4660,4660,4660,4660,1062
|
||||
20250508,174400,129266095,4660,4660,4660,4660,0
|
||||
20250508,174300,129266095,4660,4660,4660,4660,0
|
||||
20250508,174200,129266095,4660,4660,4660,4660,0
|
||||
20250508,174100,129266095,4660,4660,4660,4660,0
|
||||
20250508,174000,129266095,4660,4660,4660,4660,0
|
||||
20250508,173900,129266095,4660,4660,4660,4660,0
|
||||
20250508,173800,129266095,4660,4660,4660,4660,0
|
||||
20250508,173700,129266095,4660,4660,4660,4660,0
|
||||
20250508,173600,129266095,4660,4660,4660,4660,0
|
||||
20250508,173500,129266095,4660,4660,4660,4660,0
|
||||
20250508,173400,129266095,4660,4660,4660,4660,0
|
||||
20250508,173300,129266095,4660,4660,4660,4660,0
|
||||
20250508,173200,129266095,4660,4660,4660,4660,0
|
||||
20250508,173100,129266095,4660,4660,4660,4660,0
|
||||
20250508,173000,129266095,4660,4660,4660,4660,0
|
||||
20250508,172900,129266095,4660,4660,4660,4660,0
|
||||
20250508,172800,129266095,4660,4660,4660,4660,0
|
||||
20250508,172700,129266095,4660,4660,4660,4660,0
|
||||
20250508,172600,129266095,4660,4660,4660,4660,0
|
||||
20250508,172500,129266095,4660,4660,4660,4660,0
|
||||
20250508,172400,129266095,4660,4660,4660,4660,0
|
||||
20250508,172300,129266095,4660,4660,4660,4660,0
|
||||
20250508,172200,129266095,4660,4660,4660,4660,0
|
||||
20250508,172100,129266095,4660,4660,4660,4660,0
|
||||
20250508,172000,129266095,4660,4660,4660,4660,0
|
||||
20250508,171900,129266095,4660,4660,4660,4660,0
|
||||
20250508,171800,129266095,4660,4660,4660,4660,0
|
||||
20250508,171700,129266095,4660,4660,4660,4660,0
|
||||
20250508,171600,129266095,4660,4660,4660,4660,0
|
||||
20250508,171500,129266095,4660,4660,4660,4660,1062
|
||||
20250508,171400,129266095,4660,4660,4660,4660,0
|
||||
20250508,171300,129266095,4660,4660,4660,4660,0
|
||||
20250508,171200,129266095,4660,4660,4660,4660,0
|
||||
20250508,171100,129266095,4660,4660,4660,4660,0
|
||||
20250508,171000,129266095,4660,4660,4660,4660,0
|
||||
20250508,170900,129266095,4660,4660,4660,4660,0
|
||||
20250508,170800,129266095,4660,4660,4660,4660,0
|
||||
20250508,170700,129266095,4660,4660,4660,4660,0
|
||||
20250508,170600,129266095,4660,4660,4660,4660,0
|
||||
20250508,170500,129266095,4660,4660,4660,4660,0
|
||||
20250508,170400,129266095,4660,4660,4660,4660,0
|
||||
20250508,170300,129266095,4660,4660,4660,4660,0
|
||||
20250508,170200,129266095,4660,4660,4660,4660,0
|
||||
20250508,170100,129266095,4660,4660,4660,4660,0
|
||||
20250508,170000,129266095,4660,4660,4660,4660,0
|
||||
20250508,165900,129266095,4660,4660,4660,4660,0
|
||||
20250508,165800,129266095,4660,4660,4660,4660,0
|
||||
20250508,165700,129266095,4660,4660,4660,4660,0
|
||||
20250508,165600,129266095,4660,4660,4660,4660,0
|
||||
20250508,165500,129266095,4660,4660,4660,4660,0
|
||||
20250508,165400,129266095,4660,4660,4660,4660,0
|
||||
20250508,165300,129266095,4660,4660,4660,4660,0
|
||||
20250508,165200,129266095,4660,4660,4660,4660,0
|
||||
20250508,165100,129266095,4660,4660,4660,4660,0
|
||||
20250508,165000,129266095,4660,4660,4660,4660,0
|
||||
20250508,164900,129266095,4660,4660,4660,4660,0
|
||||
20250508,164800,129266095,4660,4660,4660,4660,0
|
||||
20250508,164700,129266095,4660,4660,4660,4660,0
|
||||
20250508,164600,129266095,4660,4660,4660,4660,0
|
||||
20250508,164500,129266095,4660,4660,4660,4660,1062
|
||||
20250508,164400,129266095,4660,4660,4660,4660,0
|
||||
20250508,164300,129266095,4660,4660,4660,4660,0
|
||||
20250508,164200,129266095,4660,4660,4660,4660,0
|
||||
20250508,164100,129266095,4660,4660,4660,4660,0
|
||||
20250508,164000,129266095,4660,4660,4660,4660,0
|
||||
20250508,163900,129266095,4660,4660,4660,4660,0
|
||||
20250508,163800,129266095,4660,4660,4660,4660,0
|
||||
20250508,163700,129266095,4660,4660,4660,4660,0
|
||||
20250508,163600,129266095,4660,4660,4660,4660,0
|
||||
20250508,163500,129266095,4660,4660,4660,4660,0
|
||||
20250508,163400,129266095,4660,4660,4660,4660,0
|
||||
20250508,163300,129266095,4660,4660,4660,4660,0
|
||||
20250508,163200,129266095,4660,4660,4660,4660,0
|
||||
20250508,163100,129266095,4660,4660,4660,4660,0
|
||||
20250508,163000,129266095,4660,4660,4660,4660,0
|
||||
20250508,162900,129266095,4660,4660,4660,4660,0
|
||||
20250508,162800,129266095,4660,4660,4660,4660,0
|
||||
20250508,162700,129266095,4660,4660,4660,4660,0
|
||||
20250508,162600,129266095,4660,4660,4660,4660,0
|
||||
20250508,162500,129266095,4660,4660,4660,4660,0
|
||||
20250508,162400,129266095,4660,4660,4660,4660,0
|
||||
20250508,162300,129266095,4660,4660,4660,4660,0
|
||||
20250508,162200,129266095,4660,4660,4660,4660,0
|
||||
20250508,162100,129266095,4660,4660,4660,4660,0
|
||||
20250508,162000,129266095,4660,4660,4660,4660,0
|
||||
20250508,161900,129266095,4660,4660,4660,4660,0
|
||||
20250508,161800,129266095,4660,4660,4660,4660,0
|
||||
20250508,161700,129266095,4660,4660,4660,4660,0
|
||||
20250508,161600,129266095,4660,4660,4660,4660,0
|
||||
20250508,161500,129266095,4660,4660,4660,4660,1062
|
||||
20250508,161400,129266095,4660,4660,4660,4660,0
|
||||
20250508,161300,129266095,4660,4660,4660,4660,0
|
||||
20250508,161200,129266095,4660,4660,4660,4660,0
|
||||
20250508,161100,129266095,4660,4660,4660,4660,0
|
||||
20250508,161000,129266095,4660,4660,4660,4660,0
|
||||
20250508,160900,129266095,4660,4660,4660,4660,0
|
||||
20250508,160800,129266095,4660,4660,4660,4660,0
|
||||
20250508,160700,129266095,4660,4660,4660,4660,0
|
||||
20250508,160600,129266095,4660,4660,4660,4660,0
|
||||
20250508,160500,129266095,4660,4660,4660,4660,0
|
||||
20250508,160400,129266095,4660,4660,4660,4660,0
|
||||
20250508,160300,129266095,4660,4660,4660,4660,0
|
||||
20250508,160200,129266095,4660,4660,4660,4660,0
|
||||
20250508,160100,129266095,4660,4660,4660,4660,0
|
||||
20250508,160000,129266095,4660,4660,4660,4660,0
|
||||
20250508,155900,129266095,4660,4660,4660,4660,0
|
||||
20250508,155800,129266095,4660,4660,4660,4660,0
|
||||
20250508,155700,129266095,4660,4660,4660,4660,0
|
||||
20250508,155600,129266095,4660,4660,4660,4660,0
|
||||
20250508,155500,129266095,4660,4660,4660,4660,0
|
||||
20250508,155400,129266095,4660,4660,4660,4660,0
|
||||
20250508,155300,129266095,4660,4660,4660,4660,0
|
||||
20250508,155200,129266095,4660,4660,4660,4660,0
|
||||
20250508,155100,129266095,4660,4660,4660,4660,0
|
||||
20250508,155000,129266095,4660,4660,4660,4660,0
|
||||
20250508,154900,129266095,4660,4660,4660,4660,0
|
||||
20250508,154800,129266095,4660,4660,4660,4660,0
|
||||
20250508,154700,129266095,4660,4660,4660,4660,0
|
||||
20250508,154600,129266095,4660,4660,4660,4660,0
|
||||
20250508,154500,129266095,4660,4660,4660,4660,1062
|
||||
20250508,154400,129266095,4660,4660,4660,4660,0
|
||||
20250508,154300,129266095,4660,4660,4660,4660,0
|
||||
20250508,154200,129266095,4660,4660,4660,4660,0
|
||||
20250508,154100,129266095,4660,4660,4660,4660,0
|
||||
20250508,154000,129266095,4660,4660,4660,4660,0
|
||||
20250508,153900,129266095,4660,4660,4660,4660,0
|
||||
20250508,153800,129266095,4660,4660,4660,4660,0
|
||||
20250508,153700,129266095,4660,4660,4660,4660,0
|
||||
20250508,153600,129266095,4660,4660,4660,4660,0
|
||||
20250508,153500,129266095,4660,4660,4660,4660,0
|
||||
20250508,153400,129266095,4660,4660,4660,4660,0
|
||||
20250508,153300,129266095,4660,4660,4660,4660,0
|
||||
20250508,153200,129266095,4660,4660,4660,4660,0
|
||||
20250508,153100,129266095,4660,4660,4660,4660,0
|
||||
20250508,153000,129266095,4660,4660,4660,4660,1062
|
||||
20250508,152900,124317175,4645,4645,4645,4645,0
|
||||
20250508,152800,124317175,4645,4645,4645,4645,0
|
||||
20250508,152700,124317175,4645,4645,4645,4645,0
|
||||
20250508,152600,124317175,4645,4645,4645,4645,0
|
||||
20250508,152500,124317175,4645,4645,4645,4645,0
|
||||
20250508,152400,124317175,4645,4645,4645,4645,0
|
||||
20250508,152300,124317175,4645,4645,4645,4645,0
|
||||
20250508,152200,124317175,4645,4645,4645,4645,0
|
||||
20250508,152100,124317175,4645,4645,4645,4645,0
|
||||
20250508,152000,124317175,4645,4645,4645,4645,0
|
||||
20250508,151900,124317175,4645,4645,4645,4645,45
|
||||
20250508,151800,124108150,4660,4660,4660,4660,0
|
||||
20250508,151700,124108150,4660,4655,4660,4645,22
|
||||
20250508,151600,124005910,4660,4645,4660,4645,257
|
||||
20250508,151500,122811110,4645,4645,4645,4645,20
|
||||
20250508,151400,122718210,4650,4645,4650,4645,25
|
||||
20250508,151300,122602060,4650,4650,4650,4650,4
|
||||
20250508,151200,122583460,4645,4645,4645,4645,20
|
||||
20250508,151100,122490560,4650,4645,4650,4645,42
|
||||
20250508,151000,122295360,4645,4645,4645,4645,20
|
||||
20250508,150900,122202460,4650,4645,4650,4645,160
|
||||
20250508,150800,121459150,4650,4650,4650,4650,1212
|
||||
20250508,150700,115823350,4655,4650,4655,4650,64
|
||||
20250508,150600,115525530,4650,4650,4650,4650,20
|
||||
20250508,150500,115432530,4650,4650,4650,4650,0
|
||||
20250508,150400,115432530,4650,4650,4650,4650,1020
|
||||
20250508,150300,110689530,4650,4650,4650,4650,20
|
||||
20250508,150200,110596530,4650,4650,4650,4650,1000
|
||||
20250508,150100,105946530,4650,4650,4650,4650,20
|
||||
20250508,150000,105853530,4650,4650,4650,4650,20
|
||||
20250508,145900,105760530,4650,4650,4650,4650,25
|
||||
20250508,145800,105644280,4655,4655,4655,4655,0
|
||||
20250508,145700,105644280,4655,4655,4655,4650,4220
|
||||
20250508,145600,86010585,4655,4655,4655,4655,20
|
||||
20250508,145500,85917485,4655,4655,4655,4655,45
|
||||
20250508,145400,85708010,4660,4660,4660,4660,11
|
||||
20250508,145300,85656750,4655,4655,4655,4655,20
|
||||
20250508,145200,85563650,4655,4655,4655,4655,20
|
||||
20250508,145100,85470550,4655,4655,4655,4655,45
|
||||
20250508,145000,85261075,4660,4660,4660,4660,0
|
||||
20250508,144900,85261075,4660,4655,4660,4655,30
|
||||
20250508,144800,85121375,4655,4655,4655,4655,45
|
||||
20250508,144700,84911900,4660,4660,4660,4660,158
|
||||
20250508,144600,84175620,4655,4655,4655,4655,20
|
||||
20250508,144500,84082520,4655,4655,4655,4655,20
|
||||
20250508,144400,83989420,4660,4655,4660,4655,55
|
||||
20250508,144300,83733345,4655,4655,4655,4655,0
|
||||
20250508,144200,83733345,4655,4655,4655,4655,20
|
||||
20250508,144100,83640245,4655,4655,4655,4655,20
|
||||
20250508,144000,83547145,4655,4655,4655,4655,45
|
||||
20250508,143900,83337670,4660,4660,4660,4660,10
|
||||
20250508,143800,83291070,4655,4655,4655,4655,20
|
||||
20250508,143700,83197970,4655,4655,4655,4655,45
|
||||
20250508,143600,82988495,4660,4655,4660,4655,1090
|
||||
20250508,143500,77909195,4660,4660,4660,4660,0
|
||||
20250508,143400,77909195,4660,4655,4660,4655,30
|
||||
20250508,143300,77769495,4655,4655,4655,4655,45
|
||||
20250508,143200,77560020,4655,4655,4655,4655,0
|
||||
20250508,143100,77560020,4655,4655,4655,4655,20
|
||||
20250508,143000,77466920,4655,4655,4655,4655,20
|
||||
20250508,142900,77373820,4655,4655,4660,4655,55
|
||||
20250508,142800,77117745,4655,4655,4655,4655,0
|
||||
20250508,142700,77117745,4655,4655,4655,4655,20
|
||||
20250508,142600,77024645,4655,4655,4655,4655,45
|
||||
20250508,142500,76815170,4655,4655,4655,4655,20
|
||||
20250508,142400,76722070,4660,4660,4660,4660,11
|
||||
20250508,142300,76670810,4655,4655,4655,4655,20
|
||||
20250508,142200,76577710,4655,4655,4660,4655,50
|
||||
20250508,142100,76344935,4655,4655,4655,4655,0
|
||||
20250508,142000,76344935,4655,4655,4655,4655,20
|
||||
20250508,141900,76251835,4660,4655,4660,4655,55
|
||||
20250508,141800,75995760,4655,4655,4655,4655,20
|
||||
20250508,141700,75902660,4655,4655,4655,4655,0
|
||||
20250508,141600,75902660,4655,4655,4655,4655,20
|
||||
20250508,141500,75809560,4660,4655,4660,4655,1313
|
||||
20250508,141400,69691205,4660,4655,4660,4655,30
|
||||
20250508,141300,69551505,4660,4660,4660,4660,0
|
||||
20250508,141200,69551505,4660,4655,4660,4655,26
|
||||
20250508,141100,69430445,4655,4655,4655,4655,45
|
||||
20250508,141000,69220970,4655,4655,4655,4655,20
|
||||
20250508,140900,69127870,4660,4660,4660,4660,10
|
||||
20250508,140800,69081270,4655,4655,4655,4655,45
|
||||
20250508,140700,68871795,4655,4655,4655,4655,20
|
||||
20250508,140600,68778695,4655,4655,4655,4655,0
|
||||
20250508,140500,68778695,4655,4655,4655,4655,20
|
||||
20250508,140400,68685595,4660,4655,4660,4655,54
|
||||
20250508,140300,68434180,4655,4655,4655,4655,20
|
||||
20250508,140200,68341080,4655,4655,4655,4655,0
|
||||
20250508,140100,68341080,4655,4655,4655,4655,36
|
||||
20250508,140000,68173500,4655,4655,4655,4655,45
|
||||
20250508,135900,67964025,4660,4655,4660,4655,31
|
||||
20250508,135800,67819665,4655,4655,4655,4655,0
|
||||
20250508,135700,67819665,4655,4655,4655,4655,45
|
||||
20250508,135600,67610190,4655,4655,4655,4655,20
|
||||
20250508,135500,67517090,4655,4655,4655,4655,20
|
||||
20250508,135400,67423990,4660,4660,4660,4660,10
|
||||
20250508,135300,67377390,4655,4655,4655,4655,45
|
||||
20250508,135200,67167915,4655,4655,4655,4655,20
|
||||
20250508,135100,67074815,4655,4655,4655,4655,50
|
||||
20250508,135000,66842065,4655,4655,4655,4655,20
|
||||
20250508,134900,66748965,4655,4655,4660,4655,55
|
||||
20250508,134800,66492890,4655,4655,4655,4655,20
|
||||
20250508,134700,66399790,4655,4655,4655,4655,0
|
||||
20250508,134600,66399790,4655,4655,4655,4655,45
|
||||
20250508,134500,66190315,4655,4655,4655,4655,20
|
||||
20250508,134400,66097215,4660,4655,4660,4655,30
|
||||
20250508,134300,65957515,4655,4655,4655,4655,0
|
||||
20250508,134200,65957515,4655,4655,4655,4655,45
|
||||
20250508,134100,65748040,4655,4655,4655,4655,20
|
||||
20250508,134000,65654940,4660,4660,4660,4660,10
|
||||
20250508,133900,65608340,4655,4655,4655,4655,45
|
||||
20250508,133800,65398865,4655,4655,4655,4655,20
|
||||
20250508,133700,65305765,4655,4655,4655,4655,20
|
||||
20250508,133600,65212665,4655,4655,4655,4655,0
|
||||
20250508,133500,65212665,4655,4660,4660,4655,55
|
||||
20250508,133400,64956590,4655,4655,4655,4655,20
|
||||
20250508,133300,64863490,4655,4655,4655,4655,20
|
||||
20250508,133200,64770390,4655,4655,4655,4655,12
|
||||
20250508,133100,64714530,4655,4655,4655,4655,45
|
||||
20250508,133000,64505055,4655,4660,4660,4655,21
|
||||
20250508,132900,64407295,4655,4655,4655,4655,20
|
||||
20250508,132800,64314195,4655,4655,4655,4655,25
|
||||
20250508,132700,64197820,4655,4655,4655,4655,20
|
||||
20250508,132600,64104720,4655,4655,4655,4655,20
|
||||
20250508,132500,64011620,4655,4655,4655,4655,0
|
||||
20250508,132400,64011620,4655,4655,4655,4655,45
|
||||
20250508,132300,63802145,4655,4655,4655,4655,20
|
||||
20250508,132200,63709045,4655,4655,4655,4655,23
|
||||
20250508,132100,63601980,4655,4655,4655,4655,0
|
||||
20250508,132000,63601980,4655,4655,4655,4655,45
|
||||
20250508,131900,63392505,4650,4655,4655,4650,2221
|
||||
20250508,131800,53055310,4655,4655,4655,4655,20
|
||||
20250508,131700,52962210,4655,4655,4655,4655,25
|
||||
20250508,131600,52845835,4655,4660,4660,4655,30
|
||||
20250508,131500,52706135,4655,4655,4655,4655,45
|
||||
20250508,131400,52496660,4655,4655,4655,4655,20
|
||||
20250508,131300,52403560,4655,4655,4655,4655,25
|
||||
20250508,131200,52287185,4655,4655,4655,4655,20
|
||||
20250508,131100,52194085,4660,4655,4660,4655,31
|
||||
20250508,131000,52049725,4655,4655,4655,4655,25
|
||||
20250508,130900,51933350,4655,4655,4655,4655,20
|
||||
20250508,130800,51840250,4655,4655,4655,4655,20
|
||||
20250508,130700,51747150,4655,4655,4655,4655,20
|
||||
20250508,130600,51654050,4655,4660,4660,4655,34
|
||||
20250508,130500,51495735,4655,4655,4655,4655,20
|
||||
20250508,130400,51402635,4655,4655,4655,4655,20
|
||||
20250508,130300,51309535,4660,4655,4660,4655,21
|
||||
20250508,130200,51211775,4655,4655,4655,4655,25
|
||||
20250508,130100,51095400,4655,4655,4655,4655,20
|
||||
20250508,130000,51002300,4655,4655,4655,4655,18
|
||||
20250508,125900,50918510,4655,4655,4655,4655,379
|
||||
20250508,125800,49154265,4660,4660,4660,4660,0
|
||||
20250508,125700,49154265,4660,4660,4660,4660,0
|
||||
20250508,125600,49154265,4660,4660,4660,4660,10
|
||||
20250508,125500,49107665,4655,4655,4655,4655,25
|
||||
20250508,125400,48991290,4655,4655,4655,4655,0
|
||||
20250508,125300,48991290,4655,4655,4655,4655,0
|
||||
20250508,125200,48991290,4655,4655,4655,4655,3
|
||||
20250508,125100,48977325,4655,4660,4660,4655,35
|
||||
20250508,125000,48814350,4655,4655,4655,4655,0
|
||||
20250508,124900,48814350,4655,4655,4655,4655,0
|
||||
20250508,124800,48814350,4655,4655,4655,4655,25
|
||||
20250508,124700,48697975,4660,4660,4660,4660,0
|
||||
20250508,124600,48697975,4660,4660,4660,4660,2
|
||||
20250508,124500,48688655,4655,4655,4655,4655,0
|
||||
20250508,124400,48688655,4655,4650,4655,4650,41
|
||||
20250508,124300,48497925,4655,4655,4655,4655,0
|
||||
20250508,124200,48497925,4655,4655,4655,4655,0
|
||||
20250508,124100,48497925,4655,4655,4655,4655,9
|
||||
20250508,124000,48456030,4655,4655,4655,4655,16
|
||||
20250508,123900,48381550,4655,4655,4655,4655,0
|
||||
20250508,123800,48381550,4655,4655,4655,4655,0
|
||||
20250508,123700,48381550,4655,4655,4655,4655,629
|
||||
20250508,123600,45453555,4655,4655,4655,4655,91
|
||||
20250508,123500,45029950,4655,4655,4655,4655,10
|
||||
20250508,123400,44983400,4655,4655,4655,4655,110
|
||||
20250508,123300,44471350,4650,4650,4650,4650,35
|
||||
20250508,123200,44308600,4655,4655,4655,4655,0
|
||||
20250508,123100,44308600,4655,4655,4655,4655,0
|
||||
20250508,123000,44308600,4655,4650,4655,4650,26
|
||||
20250508,122900,44187695,4650,4650,4650,4650,0
|
||||
20250508,122800,44187695,4650,4650,4650,4650,0
|
||||
20250508,122700,44187695,4650,4650,4650,4650,0
|
||||
20250508,122600,44187695,4650,4650,4650,4650,25
|
||||
20250508,122500,44071445,4655,4655,4655,4655,10
|
||||
20250508,122400,44024895,4655,4655,4655,4655,66
|
||||
20250508,122300,43717665,4650,4650,4650,4650,0
|
||||
20250508,122200,43717665,4650,4650,4650,4650,25
|
||||
20250508,122100,43601415,4655,4655,4655,4655,0
|
||||
20250508,122000,43601415,4655,4655,4655,4655,10
|
||||
20250508,121900,43554865,4650,4650,4650,4650,25
|
||||
20250508,121800,43438615,4655,4655,4655,4655,3
|
||||
20250508,121700,43424650,4655,4655,4655,4655,1
|
||||
20250508,121600,43419995,4650,4650,4650,4650,0
|
||||
20250508,121500,43419995,4650,4650,4650,4650,25
|
||||
20250508,121400,43303745,4650,4650,4650,4650,0
|
||||
20250508,121300,43303745,4650,4650,4650,4650,0
|
||||
20250508,121200,43303745,4650,4650,4650,4650,0
|
||||
20250508,121100,43303745,4650,4650,4650,4650,25
|
||||
20250508,121000,43187495,4655,4655,4655,4655,10
|
||||
20250508,120900,43140945,4650,4650,4650,4650,0
|
||||
20250508,120800,43140945,4650,4650,4650,4650,25
|
||||
20250508,120700,43024695,4655,4655,4655,4655,0
|
||||
20250508,120600,43024695,4655,4655,4655,4655,0
|
||||
20250508,120500,43024695,4655,4655,4655,4655,82
|
||||
20250508,120400,42642985,4650,4650,4650,4650,25
|
||||
20250508,120300,42526735,4650,4650,4650,4650,0
|
||||
20250508,120200,42526735,4650,4650,4650,4650,0
|
||||
20250508,120100,42526735,4650,4650,4650,4650,25
|
||||
20250508,120000,42410485,4655,4650,4655,4650,10
|
||||
20250508,115900,42363940,4650,4650,4650,4650,0
|
||||
20250508,115800,42363940,4650,4650,4650,4650,0
|
||||
20250508,115700,42363940,4650,4650,4650,4650,25
|
||||
20250508,115600,42247690,4650,4650,4650,4650,0
|
||||
20250508,115500,42247690,4650,4650,4650,4650,1
|
||||
20250508,115400,42243040,4650,4650,4650,4650,0
|
||||
20250508,115300,42243040,4650,4650,4650,4650,25
|
||||
20250508,115200,42126790,4655,4655,4655,4655,0
|
||||
20250508,115100,42126790,4655,4655,4655,4655,0
|
||||
20250508,115000,42126790,4655,4650,4655,4650,55
|
||||
20250508,114900,41870895,4650,4650,4650,4650,0
|
||||
20250508,114800,41870895,4650,4650,4650,4650,0
|
||||
20250508,114700,41870895,4650,4650,4650,4650,1
|
||||
20250508,114600,41866245,4655,4655,4655,4655,24
|
||||
20250508,114500,41754525,4655,4655,4655,4655,9
|
||||
20250508,114400,41712630,4655,4655,4655,4655,0
|
||||
20250508,114300,41712630,4655,4655,4655,4655,21
|
||||
20250508,114200,41614875,4655,4655,4655,4655,26
|
||||
20250508,114100,41493845,4655,4670,4670,4655,1719
|
||||
20250508,114000,33480800,4670,4670,4670,4670,40
|
||||
20250508,113900,33294000,4670,4670,4670,4670,30
|
||||
20250508,113800,33153900,4670,4670,4670,4670,1
|
||||
20250508,113700,33149230,4670,4670,4670,4670,0
|
||||
20250508,113600,33149230,4670,4670,4670,4670,0
|
||||
20250508,113500,33149230,4670,4670,4670,4670,25
|
||||
20250508,113400,33032480,4675,4670,4675,4670,11
|
||||
20250508,113300,32981060,4670,4670,4670,4670,0
|
||||
20250508,113200,32981060,4670,4670,4670,4670,25
|
||||
20250508,113100,32864310,4670,4670,4670,4670,0
|
||||
20250508,113000,32864310,4670,4675,4675,4670,12
|
||||
20250508,112900,32808215,4670,4670,4670,4670,0
|
||||
20250508,112800,32808215,4670,4670,4670,4670,25
|
||||
20250508,112700,32691465,4670,4670,4670,4670,0
|
||||
20250508,112600,32691465,4670,4670,4670,4670,0
|
||||
20250508,112500,32691465,4670,4675,4675,4670,11
|
||||
20250508,112400,32640045,4670,4670,4670,4670,25
|
||||
20250508,112300,32523295,4675,4675,4675,4675,0
|
||||
20250508,112200,32523295,4675,4675,4675,4675,22
|
||||
20250508,112100,32420445,4670,4670,4670,4670,26
|
||||
20250508,112000,32299025,4675,4675,4675,4675,10
|
||||
20250508,111900,32252275,4670,4670,4670,4670,0
|
||||
20250508,111800,32252275,4670,4670,4670,4670,0
|
||||
20250508,111700,32252275,4670,4670,4670,4670,26
|
||||
20250508,111600,32130855,4675,4675,4675,4675,0
|
||||
20250508,111500,32130855,4675,4675,4675,4675,10
|
||||
20250508,111400,32084105,4670,4670,4670,4670,0
|
||||
20250508,111300,32084105,4670,4670,4670,4670,25
|
||||
20250508,111200,31967355,4670,4670,4670,4670,1
|
||||
20250508,111100,31962685,4670,4670,4670,4670,0
|
||||
20250508,111000,31962685,4670,4675,4675,4670,33
|
||||
20250508,110900,31808535,4670,4670,4670,4670,0
|
||||
20250508,110800,31808535,4670,4670,4670,4670,1
|
||||
20250508,110700,31803865,4670,4670,4670,4670,0
|
||||
20250508,110600,31803865,4670,4670,4670,4670,25
|
||||
20250508,110500,31687115,4670,4670,4670,4670,0
|
||||
20250508,110400,31687115,4670,4670,4670,4670,1
|
||||
20250508,110300,31682445,4670,4670,4670,4670,25
|
||||
20250508,110200,31565695,4670,4670,4670,4670,53
|
||||
20250508,110100,31318185,4660,4660,4660,4660,0
|
||||
20250508,110000,31318185,4660,4660,4660,4660,0
|
||||
20250508,105900,31318185,4660,4670,4670,4660,935
|
||||
20250508,105800,26958900,4670,4670,4670,4670,0
|
||||
20250508,105700,26958900,4670,4665,4670,4665,253
|
||||
20250508,105600,25778630,4665,4665,4665,4665,0
|
||||
20250508,105500,25778630,4665,4665,4665,4665,25
|
||||
20250508,105400,25662005,4665,4665,4665,4665,0
|
||||
20250508,105300,25662005,4665,4665,4665,4665,0
|
||||
20250508,105200,25662005,4665,4665,4665,4665,31
|
||||
20250508,105100,25517390,4670,4670,4670,4670,0
|
||||
20250508,105000,25517390,4670,4670,4670,4670,0
|
||||
20250508,104900,25517390,4670,4670,4670,4670,55
|
||||
20250508,104800,25260540,4670,4670,4670,4670,25
|
||||
20250508,104700,25143790,4675,4675,4675,4675,0
|
||||
20250508,104600,25143790,4675,4675,4675,4675,10
|
||||
20250508,104500,25097040,4670,4670,4670,4670,25
|
||||
20250508,104400,24980290,4670,4670,4670,4670,123
|
||||
20250508,104300,24405880,4670,4670,4670,4670,0
|
||||
20250508,104200,24405880,4670,4670,4670,4670,0
|
||||
20250508,104100,24405880,4670,4675,4675,4670,36
|
||||
20250508,104000,24237705,4675,4675,4675,4675,0
|
||||
20250508,103900,24237705,4675,4675,4675,4675,1
|
||||
20250508,103800,24233030,4670,4670,4670,4670,0
|
||||
20250508,103700,24233030,4670,4670,4670,4670,25
|
||||
20250508,103600,24116280,4675,4670,4675,4670,13
|
||||
20250508,103500,24055520,4670,4670,4670,4670,0
|
||||
20250508,103400,24055520,4670,4670,4670,4670,25
|
||||
20250508,103300,23938770,4670,4670,4670,4670,85
|
||||
20250508,103200,23541820,4670,4670,4670,4670,32
|
||||
20250508,103100,23392380,4670,4670,4670,4670,143
|
||||
20250508,103000,22724570,4665,4670,4670,4665,28
|
||||
20250508,102900,22593935,4665,4665,4665,4665,0
|
||||
20250508,102800,22593935,4665,4665,4665,4665,0
|
||||
20250508,102700,22593935,4665,4665,4665,4665,0
|
||||
20250508,102600,22593935,4665,4670,4670,4665,35
|
||||
20250508,102500,22430610,4665,4665,4665,4665,3
|
||||
20250508,102400,22416615,4665,4665,4665,4665,59
|
||||
20250508,102300,22141380,4660,4660,4660,4660,25
|
||||
20250508,102200,22024880,4665,4665,4665,4665,0
|
||||
20250508,102100,22024880,4665,4665,4665,4665,1
|
||||
20250508,102000,22020215,4660,4660,4660,4660,0
|
||||
20250508,101900,22020215,4660,4660,4660,4660,25
|
||||
20250508,101800,21903715,4665,4665,4665,4665,88
|
||||
20250508,101700,21493195,4665,4665,4665,4665,0
|
||||
20250508,101600,21493195,4665,4665,4665,4665,24
|
||||
20250508,101500,21381235,4665,4665,4665,4665,0
|
||||
20250508,101400,21381235,4665,4665,4665,4665,0
|
||||
20250508,101300,21381235,4665,4665,4665,4665,0
|
||||
20250508,101200,21381235,4665,4665,4665,4665,25
|
||||
20250508,101100,21264610,4665,4665,4665,4665,4
|
||||
20250508,101000,21245950,4670,4670,4670,4670,1
|
||||
20250508,100900,21241280,4665,4665,4665,4665,0
|
||||
20250508,100800,21241280,4665,4665,4665,4665,0
|
||||
20250508,100700,21241280,4665,4665,4665,4665,0
|
||||
20250508,100600,21241280,4665,4665,4665,4665,0
|
||||
20250508,100500,21241280,4665,4675,4675,4665,973
|
||||
20250508,100400,16695505,4680,4680,4680,4680,10
|
||||
20250508,100300,16648705,4675,4675,4675,4675,0
|
||||
20250508,100200,16648705,4675,4675,4675,4675,0
|
||||
20250508,100100,16648705,4675,4675,4675,4675,25
|
||||
20250508,100000,16531830,4680,4680,4680,4680,0
|
||||
20250508,095900,16531830,4680,4680,4680,4680,10
|
||||
20250508,095800,16485030,4675,4675,4675,4675,25
|
||||
20250508,095700,16368155,4680,4680,4680,4680,0
|
||||
20250508,095600,16368155,4680,4675,4680,4675,6
|
||||
20250508,095500,16340080,4670,4670,4670,4670,0
|
||||
20250508,095400,16340080,4670,4665,4670,4665,30
|
||||
20250508,095300,16200105,4670,4670,4670,4670,44
|
||||
20250508,095200,15994625,4665,4665,4665,4665,321
|
||||
20250508,095100,14497160,4670,4670,4670,4670,1
|
||||
20250508,095000,14492490,4665,4665,4665,4665,25
|
||||
20250508,094900,14375865,4670,4670,4670,4670,10
|
||||
20250508,094800,14329165,4670,4670,4670,4670,4
|
||||
20250508,094700,14310485,4665,4665,4665,4665,25
|
||||
20250508,094600,14193860,4670,4670,4670,4670,22
|
||||
20250508,094500,14091120,4670,4670,4670,4670,23
|
||||
20250508,094400,13983710,4670,4670,4670,4670,0
|
||||
20250508,094300,13983710,4670,4670,4670,4665,69
|
||||
20250508,094200,13661605,4670,4670,4670,4670,23
|
||||
20250508,094100,13554195,4670,4670,4670,4670,2
|
||||
20250508,094000,13544855,4665,4665,4665,4665,0
|
||||
20250508,093900,13544855,4665,4675,4675,4665,960
|
||||
20250508,093800,9061615,4675,4675,4675,4675,0
|
||||
20250508,093700,9061615,4675,4675,4675,4675,116
|
||||
20250508,093600,8519315,4675,4680,4680,4675,76
|
||||
20250508,093500,8163760,4675,4675,4675,4675,489
|
||||
20250508,093400,5877685,4675,4675,4675,4675,50
|
||||
20250508,093300,5643935,4675,4675,4675,4675,4
|
||||
20250508,093200,5625235,4675,4680,4680,4670,28
|
||||
20250508,093100,5494450,4670,4670,4670,4670,0
|
||||
20250508,093000,5494450,4670,4670,4670,4670,73
|
||||
20250508,092900,5153540,4670,4675,4675,4670,151
|
||||
20250508,092800,4447620,4675,4675,4675,4675,0
|
||||
20250508,092700,4447620,4675,4675,4675,4675,0
|
||||
20250508,092600,4447620,4675,4675,4675,4675,41
|
||||
20250508,092500,4255945,4675,4675,4675,4675,12
|
||||
20250508,092400,4199845,4675,4675,4675,4675,0
|
||||
20250508,092300,4199845,4675,4675,4675,4675,0
|
||||
20250508,092200,4199845,4675,4670,4675,4670,26
|
||||
20250508,092100,4078420,4675,4675,4675,4675,0
|
||||
20250508,092000,4078420,4675,4675,4675,4675,160
|
||||
20250508,091900,3330420,4680,4675,4680,4675,102
|
||||
20250508,091800,2853560,4670,4670,4670,4670,80
|
||||
20250508,091700,2479960,4665,4665,4665,4665,0
|
||||
20250508,091600,2479960,4665,4665,4665,4665,11
|
||||
20250508,091500,2428645,4670,4670,4670,4670,16
|
||||
20250508,091400,2353925,4670,4675,4675,4670,118
|
||||
20250508,091300,1802840,4675,4675,4675,4675,10
|
||||
20250508,091200,1756090,4675,4675,4675,4675,11
|
||||
20250508,091100,1704665,4675,4675,4675,4675,11
|
||||
20250508,091000,1653240,4680,4680,4680,4680,13
|
||||
20250508,090900,1592400,4680,4680,4680,4680,13
|
||||
20250508,090800,1531560,4680,4680,4680,4680,10
|
||||
20250508,090700,1484760,4680,4685,4685,4680,11
|
||||
20250508,090600,1433250,4685,4685,4685,4685,10
|
||||
20250508,090500,1386400,4685,4685,4685,4685,27
|
||||
20250508,090400,1259905,4685,4685,4685,4685,11
|
||||
20250508,090300,1208370,4695,4695,4695,4695,10
|
||||
20250508,090200,1161420,4700,4725,4725,4700,206
|
||||
20250508,090100,192945,4725,4715,4725,4715,12
|
||||
20250508,090000,136315,4705,4700,4705,4700,29
|
||||
|
Reference in New Issue
Block a user