Update 2025-05-08 2733 candle_min
This commit is contained in:
648
088280/min/candle-20250508.csv
Normal file
648
088280/min/candle-20250508.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194600,50705921,2460,2460,2460,2460,2067
|
||||
20250508,194500,50705921,2460,2460,2460,2460,0
|
||||
20250508,194400,50705921,2460,2460,2460,2460,0
|
||||
20250508,194300,50705921,2460,2460,2460,2460,0
|
||||
20250508,194200,50705921,2460,2460,2460,2460,0
|
||||
20250508,194100,50705921,2460,2460,2460,2460,0
|
||||
20250508,194000,50705921,2460,2460,2460,2460,0
|
||||
20250508,193900,50705921,2460,2460,2460,2460,0
|
||||
20250508,193800,50705921,2460,2460,2460,2460,0
|
||||
20250508,193700,50705921,2460,2460,2460,2460,0
|
||||
20250508,193600,50705921,2460,2460,2460,2460,0
|
||||
20250508,193500,50705921,2460,2460,2460,2460,0
|
||||
20250508,193400,50705921,2460,2460,2460,2460,0
|
||||
20250508,193300,50705921,2460,2460,2460,2460,0
|
||||
20250508,193200,50705921,2460,2460,2460,2460,0
|
||||
20250508,193100,50705921,2460,2460,2460,2460,0
|
||||
20250508,193000,50705921,2460,2460,2460,2460,0
|
||||
20250508,192900,50705921,2460,2460,2460,2460,0
|
||||
20250508,192800,50705921,2460,2460,2460,2460,0
|
||||
20250508,192700,50705921,2460,2460,2460,2460,0
|
||||
20250508,192600,50705921,2460,2460,2460,2460,0
|
||||
20250508,192500,50705921,2460,2460,2460,2460,0
|
||||
20250508,192400,50705921,2460,2460,2460,2460,0
|
||||
20250508,192300,50705921,2460,2460,2460,2460,0
|
||||
20250508,192200,50705921,2460,2460,2460,2460,0
|
||||
20250508,192100,50705921,2460,2460,2460,2460,0
|
||||
20250508,192000,50705921,2460,2460,2460,2460,0
|
||||
20250508,191900,50705921,2460,2460,2460,2460,0
|
||||
20250508,191800,50705921,2460,2460,2460,2460,0
|
||||
20250508,191700,50705921,2460,2460,2460,2460,0
|
||||
20250508,191600,50705921,2460,2460,2460,2460,2067
|
||||
20250508,191500,50705921,2460,2460,2460,2460,0
|
||||
20250508,191400,50705921,2460,2460,2460,2460,0
|
||||
20250508,191300,50705921,2460,2460,2460,2460,0
|
||||
20250508,191200,50705921,2460,2460,2460,2460,0
|
||||
20250508,191100,50705921,2460,2460,2460,2460,0
|
||||
20250508,191000,50705921,2460,2460,2460,2460,0
|
||||
20250508,190900,50705921,2460,2460,2460,2460,0
|
||||
20250508,190800,50705921,2460,2460,2460,2460,0
|
||||
20250508,190700,50705921,2460,2460,2460,2460,0
|
||||
20250508,190600,50705921,2460,2460,2460,2460,0
|
||||
20250508,190500,50705921,2460,2460,2460,2460,0
|
||||
20250508,190400,50705921,2460,2460,2460,2460,0
|
||||
20250508,190300,50705921,2460,2460,2460,2460,0
|
||||
20250508,190200,50705921,2460,2460,2460,2460,0
|
||||
20250508,190100,50705921,2460,2460,2460,2460,0
|
||||
20250508,190000,50705921,2460,2460,2460,2460,0
|
||||
20250508,185900,50705921,2460,2460,2460,2460,0
|
||||
20250508,185800,50705921,2460,2460,2460,2460,0
|
||||
20250508,185700,50705921,2460,2460,2460,2460,0
|
||||
20250508,185600,50705921,2460,2460,2460,2460,0
|
||||
20250508,185500,50705921,2460,2460,2460,2460,0
|
||||
20250508,185400,50705921,2460,2460,2460,2460,0
|
||||
20250508,185300,50705921,2460,2460,2460,2460,0
|
||||
20250508,185200,50705921,2460,2460,2460,2460,0
|
||||
20250508,185100,50705921,2460,2460,2460,2460,0
|
||||
20250508,185000,50705921,2460,2460,2460,2460,0
|
||||
20250508,184900,50705921,2460,2460,2460,2460,0
|
||||
20250508,184800,50705921,2460,2460,2460,2460,0
|
||||
20250508,184700,50705921,2460,2460,2460,2460,0
|
||||
20250508,184600,50705921,2460,2460,2460,2460,2067
|
||||
20250508,184500,50705921,2460,2460,2460,2460,0
|
||||
20250508,184400,50705921,2460,2460,2460,2460,0
|
||||
20250508,184300,50705921,2460,2460,2460,2460,0
|
||||
20250508,184200,50705921,2460,2460,2460,2460,0
|
||||
20250508,184100,50705921,2460,2460,2460,2460,0
|
||||
20250508,184000,50705921,2460,2460,2460,2460,0
|
||||
20250508,183900,50705921,2460,2460,2460,2460,0
|
||||
20250508,183800,50705921,2460,2460,2460,2460,0
|
||||
20250508,183700,50705921,2460,2460,2460,2460,0
|
||||
20250508,183600,50705921,2460,2460,2460,2460,0
|
||||
20250508,183500,50705921,2460,2460,2460,2460,0
|
||||
20250508,183400,50705921,2460,2460,2460,2460,0
|
||||
20250508,183300,50705921,2460,2460,2460,2460,0
|
||||
20250508,183200,50705921,2460,2460,2460,2460,0
|
||||
20250508,183100,50705921,2460,2460,2460,2460,0
|
||||
20250508,183000,50705921,2460,2460,2460,2460,0
|
||||
20250508,182900,50705921,2460,2460,2460,2460,0
|
||||
20250508,182800,50705921,2460,2460,2460,2460,0
|
||||
20250508,182700,50705921,2460,2460,2460,2460,0
|
||||
20250508,182600,50705921,2460,2460,2460,2460,0
|
||||
20250508,182500,50705921,2460,2460,2460,2460,0
|
||||
20250508,182400,50705921,2460,2460,2460,2460,0
|
||||
20250508,182300,50705921,2460,2460,2460,2460,0
|
||||
20250508,182200,50705921,2460,2460,2460,2460,0
|
||||
20250508,182100,50705921,2460,2460,2460,2460,0
|
||||
20250508,182000,50705921,2460,2460,2460,2460,0
|
||||
20250508,181900,50705921,2460,2460,2460,2460,0
|
||||
20250508,181800,50705921,2460,2460,2460,2460,0
|
||||
20250508,181700,50705921,2460,2460,2460,2460,0
|
||||
20250508,181600,50705921,2460,2460,2460,2460,2067
|
||||
20250508,181500,50705921,2460,2460,2460,2460,0
|
||||
20250508,181400,50705921,2460,2460,2460,2460,0
|
||||
20250508,181300,50705921,2460,2460,2460,2460,0
|
||||
20250508,181200,50705921,2460,2460,2460,2460,0
|
||||
20250508,181100,50705921,2460,2460,2460,2460,0
|
||||
20250508,181000,50705921,2460,2460,2460,2460,0
|
||||
20250508,180900,50705921,2460,2460,2460,2460,0
|
||||
20250508,180800,50705921,2460,2460,2460,2460,0
|
||||
20250508,180700,50705921,2460,2460,2460,2460,0
|
||||
20250508,180600,50705921,2460,2460,2460,2460,0
|
||||
20250508,180500,50705921,2460,2460,2460,2460,0
|
||||
20250508,180400,50705921,2460,2460,2460,2460,0
|
||||
20250508,180300,50705921,2460,2460,2460,2460,0
|
||||
20250508,180200,50705921,2460,2460,2460,2460,0
|
||||
20250508,180100,50705921,2460,2460,2460,2460,0
|
||||
20250508,180000,50705921,2460,2460,2460,2460,0
|
||||
20250508,175900,50705921,2460,2460,2460,2460,0
|
||||
20250508,175800,50705921,2460,2460,2460,2460,0
|
||||
20250508,175700,50705921,2460,2460,2460,2460,0
|
||||
20250508,175600,50705921,2460,2460,2460,2460,0
|
||||
20250508,175500,50705921,2460,2460,2460,2460,0
|
||||
20250508,175400,50705921,2460,2460,2460,2460,0
|
||||
20250508,175300,50705921,2460,2460,2460,2460,0
|
||||
20250508,175200,50705921,2460,2460,2460,2460,0
|
||||
20250508,175100,50705921,2460,2460,2460,2460,0
|
||||
20250508,175000,50705921,2460,2460,2460,2460,0
|
||||
20250508,174900,50705921,2460,2460,2460,2460,0
|
||||
20250508,174800,50705921,2460,2460,2460,2460,0
|
||||
20250508,174700,50705921,2460,2460,2460,2460,0
|
||||
20250508,174600,50705921,2460,2460,2460,2460,2067
|
||||
20250508,174500,50705921,2460,2460,2460,2460,0
|
||||
20250508,174400,50705921,2460,2460,2460,2460,0
|
||||
20250508,174300,50705921,2460,2460,2460,2460,0
|
||||
20250508,174200,50705921,2460,2460,2460,2460,0
|
||||
20250508,174100,50705921,2460,2460,2460,2460,0
|
||||
20250508,174000,50705921,2460,2460,2460,2460,0
|
||||
20250508,173900,50705921,2460,2460,2460,2460,0
|
||||
20250508,173800,50705921,2460,2460,2460,2460,0
|
||||
20250508,173700,50705921,2460,2460,2460,2460,0
|
||||
20250508,173600,50705921,2460,2460,2460,2460,0
|
||||
20250508,173500,50705921,2460,2460,2460,2460,0
|
||||
20250508,173400,50705921,2460,2460,2460,2460,0
|
||||
20250508,173300,50705921,2460,2460,2460,2460,0
|
||||
20250508,173200,50705921,2460,2460,2460,2460,0
|
||||
20250508,173100,50705921,2460,2460,2460,2460,0
|
||||
20250508,173000,50705921,2460,2460,2460,2460,0
|
||||
20250508,172900,50705921,2460,2460,2460,2460,0
|
||||
20250508,172800,50705921,2460,2460,2460,2460,0
|
||||
20250508,172700,50705921,2460,2460,2460,2460,0
|
||||
20250508,172600,50705921,2460,2460,2460,2460,0
|
||||
20250508,172500,50705921,2460,2460,2460,2460,0
|
||||
20250508,172400,50705921,2460,2460,2460,2460,0
|
||||
20250508,172300,50705921,2460,2460,2460,2460,0
|
||||
20250508,172200,50705921,2460,2460,2460,2460,0
|
||||
20250508,172100,50705921,2460,2460,2460,2460,0
|
||||
20250508,172000,50705921,2460,2460,2460,2460,0
|
||||
20250508,171900,50705921,2460,2460,2460,2460,0
|
||||
20250508,171800,50705921,2460,2460,2460,2460,0
|
||||
20250508,171700,50705921,2460,2460,2460,2460,0
|
||||
20250508,171600,50705921,2460,2460,2460,2460,2067
|
||||
20250508,171500,50705921,2460,2460,2460,2460,0
|
||||
20250508,171400,50705921,2460,2460,2460,2460,0
|
||||
20250508,171300,50705921,2460,2460,2460,2460,0
|
||||
20250508,171200,50705921,2460,2460,2460,2460,0
|
||||
20250508,171100,50705921,2460,2460,2460,2460,0
|
||||
20250508,171000,50705921,2460,2460,2460,2460,0
|
||||
20250508,170900,50705921,2460,2460,2460,2460,0
|
||||
20250508,170800,50705921,2460,2460,2460,2460,0
|
||||
20250508,170700,50705921,2460,2460,2460,2460,0
|
||||
20250508,170600,50705921,2460,2460,2460,2460,0
|
||||
20250508,170500,50705921,2460,2460,2460,2460,0
|
||||
20250508,170400,50705921,2460,2460,2460,2460,0
|
||||
20250508,170300,50705921,2460,2460,2460,2460,0
|
||||
20250508,170200,50705921,2460,2460,2460,2460,0
|
||||
20250508,170100,50705921,2460,2460,2460,2460,0
|
||||
20250508,170000,50705921,2460,2460,2460,2460,0
|
||||
20250508,165900,50705921,2460,2460,2460,2460,0
|
||||
20250508,165800,50705921,2460,2460,2460,2460,0
|
||||
20250508,165700,50705921,2460,2460,2460,2460,0
|
||||
20250508,165600,50705921,2460,2460,2460,2460,0
|
||||
20250508,165500,50705921,2460,2460,2460,2460,0
|
||||
20250508,165400,50705921,2460,2460,2460,2460,0
|
||||
20250508,165300,50705921,2460,2460,2460,2460,0
|
||||
20250508,165200,50705921,2460,2460,2460,2460,0
|
||||
20250508,165100,50705921,2460,2460,2460,2460,0
|
||||
20250508,165000,50705921,2460,2460,2460,2460,0
|
||||
20250508,164900,50705921,2460,2460,2460,2460,0
|
||||
20250508,164800,50705921,2460,2460,2460,2460,0
|
||||
20250508,164700,50705921,2460,2460,2460,2460,0
|
||||
20250508,164600,50705921,2460,2460,2460,2460,2067
|
||||
20250508,164500,50705921,2460,2460,2460,2460,0
|
||||
20250508,164400,50705921,2460,2460,2460,2460,0
|
||||
20250508,164300,50705921,2460,2460,2460,2460,0
|
||||
20250508,164200,50705921,2460,2460,2460,2460,0
|
||||
20250508,164100,50705921,2460,2460,2460,2460,0
|
||||
20250508,164000,50705921,2460,2460,2460,2460,0
|
||||
20250508,163900,50705921,2460,2460,2460,2460,0
|
||||
20250508,163800,50705921,2460,2460,2460,2460,0
|
||||
20250508,163700,50705921,2460,2460,2460,2460,0
|
||||
20250508,163600,50705921,2460,2460,2460,2460,0
|
||||
20250508,163500,50705921,2460,2460,2460,2460,0
|
||||
20250508,163400,50705921,2460,2460,2460,2460,0
|
||||
20250508,163300,50705921,2460,2460,2460,2460,0
|
||||
20250508,163200,50705921,2460,2460,2460,2460,0
|
||||
20250508,163100,50705921,2460,2460,2460,2460,0
|
||||
20250508,163000,50705921,2460,2460,2460,2460,0
|
||||
20250508,162900,50705921,2460,2460,2460,2460,0
|
||||
20250508,162800,50705921,2460,2460,2460,2460,0
|
||||
20250508,162700,50705921,2460,2460,2460,2460,0
|
||||
20250508,162600,50705921,2460,2460,2460,2460,0
|
||||
20250508,162500,50705921,2460,2460,2460,2460,0
|
||||
20250508,162400,50705921,2460,2460,2460,2460,0
|
||||
20250508,162300,50705921,2460,2460,2460,2460,0
|
||||
20250508,162200,50705921,2460,2460,2460,2460,0
|
||||
20250508,162100,50705921,2460,2460,2460,2460,0
|
||||
20250508,162000,50705921,2460,2460,2460,2460,0
|
||||
20250508,161900,50705921,2460,2460,2460,2460,0
|
||||
20250508,161800,50705921,2460,2460,2460,2460,0
|
||||
20250508,161700,50705921,2460,2460,2460,2460,0
|
||||
20250508,161600,50705921,2460,2460,2460,2460,2067
|
||||
20250508,161500,50705921,2460,2460,2460,2460,0
|
||||
20250508,161400,50705921,2460,2460,2460,2460,0
|
||||
20250508,161300,50705921,2460,2460,2460,2460,0
|
||||
20250508,161200,50705921,2460,2460,2460,2460,0
|
||||
20250508,161100,50705921,2460,2460,2460,2460,0
|
||||
20250508,161000,50705921,2460,2460,2460,2460,0
|
||||
20250508,160900,50705921,2460,2460,2460,2460,0
|
||||
20250508,160800,50705921,2460,2460,2460,2460,0
|
||||
20250508,160700,50705921,2460,2460,2460,2460,0
|
||||
20250508,160600,50705921,2460,2460,2460,2460,0
|
||||
20250508,160500,50705921,2460,2460,2460,2460,0
|
||||
20250508,160400,50705921,2460,2460,2460,2460,0
|
||||
20250508,160300,50705921,2460,2460,2460,2460,0
|
||||
20250508,160200,50705921,2460,2460,2460,2460,0
|
||||
20250508,160100,50705921,2460,2460,2460,2460,0
|
||||
20250508,160000,50705921,2460,2460,2460,2460,0
|
||||
20250508,155900,50705921,2460,2460,2460,2460,0
|
||||
20250508,155800,50705921,2460,2460,2460,2460,0
|
||||
20250508,155700,50705921,2460,2460,2460,2460,0
|
||||
20250508,155600,50705921,2460,2460,2460,2460,0
|
||||
20250508,155500,50705921,2460,2460,2460,2460,0
|
||||
20250508,155400,50705921,2460,2460,2460,2460,0
|
||||
20250508,155300,50705921,2460,2460,2460,2460,0
|
||||
20250508,155200,50705921,2460,2460,2460,2460,0
|
||||
20250508,155100,50705921,2460,2460,2460,2460,0
|
||||
20250508,155000,50705921,2460,2460,2460,2460,0
|
||||
20250508,154900,50705921,2460,2460,2460,2460,0
|
||||
20250508,154800,50705921,2460,2460,2460,2460,0
|
||||
20250508,154700,50705921,2460,2460,2460,2460,0
|
||||
20250508,154600,50705921,2460,2460,2460,2460,2067
|
||||
20250508,154500,50705921,2460,2460,2460,2460,0
|
||||
20250508,154400,50705921,2460,2460,2460,2460,0
|
||||
20250508,154300,50705921,2460,2460,2460,2460,0
|
||||
20250508,154200,50705921,2460,2460,2460,2460,0
|
||||
20250508,154100,50705921,2460,2460,2460,2460,0
|
||||
20250508,154000,50705921,2460,2460,2460,2460,0
|
||||
20250508,153900,50705921,2460,2460,2460,2460,0
|
||||
20250508,153800,50705921,2460,2460,2460,2460,0
|
||||
20250508,153700,50705921,2460,2460,2460,2460,0
|
||||
20250508,153600,50705921,2460,2460,2460,2460,0
|
||||
20250508,153500,50705921,2460,2460,2460,2460,0
|
||||
20250508,153400,50705921,2460,2460,2460,2460,0
|
||||
20250508,153300,50705921,2460,2460,2460,2460,0
|
||||
20250508,153200,50705921,2460,2460,2460,2460,0
|
||||
20250508,153100,50705921,2460,2460,2460,2460,0
|
||||
20250508,153000,50705921,2460,2460,2460,2460,2067
|
||||
20250508,152900,45621101,2485,2485,2485,2485,0
|
||||
20250508,152800,45621101,2485,2485,2485,2485,0
|
||||
20250508,152700,45621101,2485,2485,2485,2485,0
|
||||
20250508,152600,45621101,2485,2485,2485,2485,0
|
||||
20250508,152500,45621101,2485,2485,2485,2485,0
|
||||
20250508,152400,45621101,2485,2485,2485,2485,0
|
||||
20250508,152300,45621101,2485,2485,2485,2485,0
|
||||
20250508,152200,45621101,2485,2485,2485,2485,0
|
||||
20250508,152100,45621101,2485,2485,2485,2485,0
|
||||
20250508,152000,45621101,2485,2485,2485,2485,0
|
||||
20250508,151900,45621101,2485,2480,2485,2480,133
|
||||
20250508,151800,45290946,2480,2475,2480,2475,209
|
||||
20250508,151700,44773666,2485,2475,2485,2475,18
|
||||
20250508,151600,44729106,2485,2485,2485,2485,0
|
||||
20250508,151500,44729106,2485,2485,2485,2485,0
|
||||
20250508,151400,44729106,2485,2485,2485,2485,0
|
||||
20250508,151300,44729106,2485,2485,2485,2485,0
|
||||
20250508,151200,44729106,2485,2485,2485,2485,0
|
||||
20250508,151100,44729106,2485,2485,2485,2485,0
|
||||
20250508,151000,44729106,2485,2485,2485,2485,0
|
||||
20250508,150900,44729106,2485,2485,2485,2485,0
|
||||
20250508,150800,44729106,2485,2485,2485,2485,110
|
||||
20250508,150700,44455756,2485,2485,2485,2485,62
|
||||
20250508,150600,44301686,2485,2480,2485,2475,90
|
||||
20250508,150500,44078486,2485,2485,2485,2485,0
|
||||
20250508,150400,44078486,2485,2485,2485,2485,26
|
||||
20250508,150300,44013876,2485,2485,2485,2485,0
|
||||
20250508,150200,44013876,2485,2485,2485,2485,0
|
||||
20250508,150100,44013876,2485,2485,2485,2485,0
|
||||
20250508,150000,44013876,2485,2485,2485,2485,12
|
||||
20250508,145900,43984056,2485,2485,2485,2485,110
|
||||
20250508,145800,43710706,2485,2485,2485,2485,0
|
||||
20250508,145700,43710706,2485,2485,2485,2485,1
|
||||
20250508,145600,43708221,2485,2485,2485,2485,0
|
||||
20250508,145500,43708221,2485,2485,2485,2485,0
|
||||
20250508,145400,43708221,2485,2485,2485,2485,0
|
||||
20250508,145300,43708221,2485,2485,2485,2485,0
|
||||
20250508,145200,43708221,2485,2485,2485,2485,0
|
||||
20250508,145100,43708221,2485,2485,2485,2485,0
|
||||
20250508,145000,43708221,2485,2485,2485,2485,13
|
||||
20250508,144900,43675916,2485,2485,2485,2485,0
|
||||
20250508,144800,43675916,2485,2485,2485,2485,0
|
||||
20250508,144700,43675916,2485,2485,2485,2485,0
|
||||
20250508,144600,43675916,2485,2485,2485,2485,0
|
||||
20250508,144500,43675916,2485,2485,2485,2485,0
|
||||
20250508,144400,43675916,2485,2485,2485,2485,0
|
||||
20250508,144300,43675916,2485,2485,2485,2485,0
|
||||
20250508,144200,43675916,2485,2485,2485,2485,0
|
||||
20250508,144100,43675916,2485,2485,2485,2485,0
|
||||
20250508,144000,43675916,2485,2485,2485,2485,0
|
||||
20250508,143900,43675916,2485,2485,2485,2485,0
|
||||
20250508,143800,43675916,2485,2485,2485,2485,0
|
||||
20250508,143700,43675916,2485,2485,2485,2485,21
|
||||
20250508,143600,43623731,2485,2485,2485,2485,0
|
||||
20250508,143500,43623731,2485,2485,2485,2485,0
|
||||
20250508,143400,43623731,2485,2485,2485,2485,0
|
||||
20250508,143300,43623731,2485,2485,2485,2485,0
|
||||
20250508,143200,43623731,2485,2485,2485,2485,0
|
||||
20250508,143100,43623731,2485,2485,2485,2485,0
|
||||
20250508,143000,43623731,2485,2485,2485,2485,0
|
||||
20250508,142900,43623731,2485,2485,2485,2485,1
|
||||
20250508,142800,43621246,2480,2480,2480,2480,0
|
||||
20250508,142700,43621246,2480,2480,2480,2480,1
|
||||
20250508,142600,43618766,2480,2480,2480,2480,85
|
||||
20250508,142500,43407966,2480,2490,2490,2480,1073
|
||||
20250508,142400,40739956,2500,2500,2500,2500,0
|
||||
20250508,142300,40739956,2500,2500,2500,2500,0
|
||||
20250508,142200,40739956,2500,2500,2500,2500,1
|
||||
20250508,142100,40737456,2490,2490,2490,2490,100
|
||||
20250508,142000,40488456,2500,2500,2500,2495,4
|
||||
20250508,141900,40478466,2495,2495,2495,2495,85
|
||||
20250508,141800,40266391,2495,2495,2495,2495,15
|
||||
20250508,141700,40228966,2505,2505,2505,2505,0
|
||||
20250508,141600,40228966,2505,2505,2505,2505,0
|
||||
20250508,141500,40228966,2505,2505,2505,2505,0
|
||||
20250508,141400,40228966,2505,2505,2505,2505,14
|
||||
20250508,141300,40193896,2505,2505,2505,2505,0
|
||||
20250508,141200,40193896,2505,2505,2505,2505,0
|
||||
20250508,141100,40193896,2505,2505,2505,2505,20
|
||||
20250508,141000,40143796,2510,2510,2510,2510,0
|
||||
20250508,140900,40143796,2510,2510,2510,2510,0
|
||||
20250508,140800,40143796,2510,2510,2510,2510,0
|
||||
20250508,140700,40143796,2510,2510,2510,2510,0
|
||||
20250508,140600,40143796,2510,2510,2510,2510,0
|
||||
20250508,140500,40143796,2510,2510,2510,2510,0
|
||||
20250508,140400,40143796,2510,2510,2510,2510,0
|
||||
20250508,140300,40143796,2510,2510,2510,2510,0
|
||||
20250508,140200,40143796,2510,2510,2510,2510,0
|
||||
20250508,140100,40143796,2510,2510,2510,2510,0
|
||||
20250508,140000,40143796,2510,2510,2510,2510,0
|
||||
20250508,135900,40143796,2510,2510,2510,2510,0
|
||||
20250508,135800,40143796,2510,2510,2510,2510,0
|
||||
20250508,135700,40143796,2510,2510,2510,2510,0
|
||||
20250508,135600,40143796,2510,2510,2510,2510,0
|
||||
20250508,135500,40143796,2510,2510,2510,2510,0
|
||||
20250508,135400,40143796,2510,2490,2510,2490,6
|
||||
20250508,135300,40128816,2490,2495,2495,2490,18
|
||||
20250508,135200,40083981,2500,2500,2500,2500,0
|
||||
20250508,135100,40083981,2500,2500,2500,2500,0
|
||||
20250508,135000,40083981,2500,2500,2500,2500,39
|
||||
20250508,134900,39986481,2515,2515,2515,2515,0
|
||||
20250508,134800,39986481,2515,2515,2515,2515,0
|
||||
20250508,134700,39986481,2515,2515,2515,2515,0
|
||||
20250508,134600,39986481,2515,2515,2515,2515,0
|
||||
20250508,134500,39986481,2515,2510,2515,2500,10
|
||||
20250508,134400,39961416,2500,2500,2510,2500,11
|
||||
20250508,134300,39933891,2505,2505,2505,2505,0
|
||||
20250508,134200,39933891,2505,2505,2505,2505,21
|
||||
20250508,134100,39881286,2505,2505,2505,2505,0
|
||||
20250508,134000,39881286,2505,2505,2505,2505,0
|
||||
20250508,133900,39881286,2505,2505,2505,2505,0
|
||||
20250508,133800,39881286,2505,2505,2505,2505,0
|
||||
20250508,133700,39881286,2505,2505,2505,2505,0
|
||||
20250508,133600,39881286,2505,2505,2505,2505,0
|
||||
20250508,133500,39881286,2505,2505,2505,2505,0
|
||||
20250508,133400,39881286,2505,2505,2505,2505,0
|
||||
20250508,133300,39881286,2505,2505,2505,2505,19
|
||||
20250508,133200,39833691,2505,2505,2505,2505,0
|
||||
20250508,133100,39833691,2505,2505,2505,2505,0
|
||||
20250508,133000,39833691,2505,2495,2505,2495,2
|
||||
20250508,132900,39828691,2495,2495,2495,2495,0
|
||||
20250508,132800,39828691,2495,2495,2495,2495,0
|
||||
20250508,132700,39828691,2495,2495,2495,2495,0
|
||||
20250508,132600,39828691,2495,2495,2495,2495,1
|
||||
20250508,132500,39826196,2505,2505,2505,2505,0
|
||||
20250508,132400,39826196,2505,2505,2505,2505,0
|
||||
20250508,132300,39826196,2505,2505,2505,2505,0
|
||||
20250508,132200,39826196,2505,2505,2505,2505,0
|
||||
20250508,132100,39826196,2505,2505,2505,2505,0
|
||||
20250508,132000,39826196,2505,2495,2505,2495,2
|
||||
20250508,131900,39821196,2500,2500,2500,2500,0
|
||||
20250508,131800,39821196,2500,2500,2500,2500,0
|
||||
20250508,131700,39821196,2500,2500,2500,2500,0
|
||||
20250508,131600,39821196,2500,2500,2500,2500,0
|
||||
20250508,131500,39821196,2500,2500,2500,2500,0
|
||||
20250508,131400,39821196,2500,2500,2500,2500,71
|
||||
20250508,131300,39643696,2505,2505,2505,2505,0
|
||||
20250508,131200,39643696,2505,2505,2505,2505,0
|
||||
20250508,131100,39643696,2505,2505,2505,2505,0
|
||||
20250508,131000,39643696,2505,2500,2505,2500,2
|
||||
20250508,130900,39638691,2500,2500,2500,2500,0
|
||||
20250508,130800,39638691,2500,2500,2500,2500,19
|
||||
20250508,130700,39591191,2505,2505,2505,2505,1
|
||||
20250508,130600,39588686,2505,2505,2505,2505,0
|
||||
20250508,130500,39588686,2505,2505,2505,2505,0
|
||||
20250508,130400,39588686,2505,2505,2520,2505,183
|
||||
20250508,130300,39130251,2505,2505,2505,2505,0
|
||||
20250508,130200,39130251,2505,2505,2505,2505,0
|
||||
20250508,130100,39130251,2505,2505,2505,2505,0
|
||||
20250508,130000,39130251,2505,2505,2505,2505,0
|
||||
20250508,125900,39130251,2505,2505,2505,2505,5
|
||||
20250508,125800,39117726,2505,2505,2505,2505,26
|
||||
20250508,125700,39052596,2505,2505,2505,2505,0
|
||||
20250508,125600,39052596,2505,2505,2505,2505,0
|
||||
20250508,125500,39052596,2505,2505,2505,2505,0
|
||||
20250508,125400,39052596,2505,2505,2505,2505,0
|
||||
20250508,125300,39052596,2505,2505,2505,2505,0
|
||||
20250508,125200,39052596,2505,2505,2505,2505,0
|
||||
20250508,125100,39052596,2505,2505,2505,2505,0
|
||||
20250508,125000,39052596,2505,2505,2505,2505,0
|
||||
20250508,124900,39052596,2505,2505,2505,2505,0
|
||||
20250508,124800,39052596,2505,2505,2505,2505,0
|
||||
20250508,124700,39052596,2505,2505,2505,2505,0
|
||||
20250508,124600,39052596,2505,2505,2505,2505,0
|
||||
20250508,124500,39052596,2505,2505,2505,2505,0
|
||||
20250508,124400,39052596,2505,2505,2505,2505,0
|
||||
20250508,124300,39052596,2505,2505,2505,2505,0
|
||||
20250508,124200,39052596,2505,2505,2505,2505,4
|
||||
20250508,124100,39042576,2505,2500,2505,2500,2
|
||||
20250508,124000,39037571,2485,2485,2485,2485,1
|
||||
20250508,123900,39035086,2505,2505,2505,2505,1
|
||||
20250508,123800,39032581,2500,2500,2500,2500,0
|
||||
20250508,123700,39032581,2500,2500,2500,2500,0
|
||||
20250508,123600,39032581,2500,2500,2500,2500,0
|
||||
20250508,123500,39032581,2500,2500,2500,2500,50
|
||||
20250508,123400,38907581,2500,2500,2500,2500,0
|
||||
20250508,123300,38907581,2500,2500,2500,2500,0
|
||||
20250508,123200,38907581,2500,2500,2500,2500,0
|
||||
20250508,123100,38907581,2500,2500,2500,2500,1120
|
||||
20250508,123000,36107581,2500,2500,2500,2500,0
|
||||
20250508,122900,36107581,2500,2500,2500,2500,0
|
||||
20250508,122800,36107581,2500,2500,2500,2500,0
|
||||
20250508,122700,36107581,2500,2500,2500,2500,0
|
||||
20250508,122600,36107581,2500,2500,2500,2500,0
|
||||
20250508,122500,36107581,2500,2500,2500,2500,0
|
||||
20250508,122400,36107581,2500,2500,2500,2500,0
|
||||
20250508,122300,36107581,2500,2500,2500,2500,0
|
||||
20250508,122200,36107581,2500,2500,2500,2500,0
|
||||
20250508,122100,36107581,2500,2500,2500,2500,0
|
||||
20250508,122000,36107581,2500,2500,2500,2500,0
|
||||
20250508,121900,36107581,2500,2500,2500,2500,0
|
||||
20250508,121800,36107581,2500,2490,2500,2490,48
|
||||
20250508,121700,35987736,2480,2480,2480,2480,0
|
||||
20250508,121600,35987736,2480,2480,2480,2480,0
|
||||
20250508,121500,35987736,2480,2480,2480,2480,0
|
||||
20250508,121400,35987736,2480,2480,2480,2480,0
|
||||
20250508,121300,35987736,2480,2480,2480,2480,56
|
||||
20250508,121200,35848856,2480,2480,2480,2480,0
|
||||
20250508,121100,35848856,2480,2480,2480,2480,1
|
||||
20250508,121000,35846376,2495,2495,2495,2495,0
|
||||
20250508,120900,35846376,2495,2495,2495,2495,0
|
||||
20250508,120800,35846376,2495,2495,2495,2495,0
|
||||
20250508,120700,35846376,2495,2495,2495,2495,0
|
||||
20250508,120600,35846376,2495,2495,2495,2495,5
|
||||
20250508,120500,35833901,2495,2495,2495,2495,0
|
||||
20250508,120400,35833901,2495,2495,2495,2495,0
|
||||
20250508,120300,35833901,2495,2495,2495,2495,0
|
||||
20250508,120200,35833901,2495,2495,2495,2495,0
|
||||
20250508,120100,35833901,2495,2495,2495,2495,0
|
||||
20250508,120000,35833901,2495,2495,2495,2495,0
|
||||
20250508,115900,35833901,2495,2495,2495,2495,0
|
||||
20250508,115800,35833901,2495,2480,2495,2480,2
|
||||
20250508,115700,35828926,2480,2480,2480,2480,0
|
||||
20250508,115600,35828926,2480,2480,2480,2480,0
|
||||
20250508,115500,35828926,2480,2480,2480,2480,0
|
||||
20250508,115400,35828926,2480,2480,2480,2480,0
|
||||
20250508,115300,35828926,2480,2480,2480,2480,0
|
||||
20250508,115200,35828926,2480,2482,2482,2480,6
|
||||
20250508,115100,35814038,2485,2485,2485,2485,0
|
||||
20250508,115000,35814038,2485,2485,2485,2485,0
|
||||
20250508,114900,35814038,2485,2485,2485,2485,0
|
||||
20250508,114800,35814038,2485,2485,2485,2485,5
|
||||
20250508,114700,35801613,2485,2485,2485,2485,0
|
||||
20250508,114600,35801613,2485,2485,2485,2485,0
|
||||
20250508,114500,35801613,2485,2485,2485,2485,83
|
||||
20250508,114400,35595358,2485,2485,2485,2485,0
|
||||
20250508,114300,35595358,2485,2485,2485,2485,0
|
||||
20250508,114200,35595358,2485,2485,2485,2485,0
|
||||
20250508,114100,35595358,2485,2485,2485,2485,0
|
||||
20250508,114000,35595358,2485,2485,2485,2485,0
|
||||
20250508,113900,35595358,2485,2485,2485,2485,8
|
||||
20250508,113800,35575478,2495,2495,2495,2495,0
|
||||
20250508,113700,35575478,2495,2495,2495,2495,0
|
||||
20250508,113600,35575478,2495,2495,2495,2495,0
|
||||
20250508,113500,35575478,2495,2495,2495,2495,0
|
||||
20250508,113400,35575478,2495,2495,2495,2495,0
|
||||
20250508,113300,35575478,2495,2495,2495,2495,5
|
||||
20250508,113200,35563003,2495,2495,2495,2495,0
|
||||
20250508,113100,35563003,2495,2485,2495,2485,202
|
||||
20250508,113000,35061023,2485,2485,2485,2485,0
|
||||
20250508,112900,35061023,2485,2490,2490,2485,367
|
||||
20250508,112800,34148983,2490,2490,2490,2490,0
|
||||
20250508,112700,34148983,2490,2490,2492,2490,100
|
||||
20250508,112600,33899965,2487,2487,2487,2487,1
|
||||
20250508,112500,33897478,2490,2490,2490,2490,3
|
||||
20250508,112400,33890008,2490,2490,2490,2490,0
|
||||
20250508,112300,33890008,2490,2490,2490,2490,0
|
||||
20250508,112200,33890008,2490,2490,2490,2490,0
|
||||
20250508,112100,33890008,2490,2490,2490,2490,0
|
||||
20250508,112000,33890008,2490,2490,2490,2490,0
|
||||
20250508,111900,33890008,2490,2490,2490,2490,15
|
||||
20250508,111800,33852658,2490,2490,2490,2490,0
|
||||
20250508,111700,33852658,2490,2490,2490,2490,0
|
||||
20250508,111600,33852658,2490,2490,2490,2490,0
|
||||
20250508,111500,33852658,2490,2490,2490,2490,50
|
||||
20250508,111400,33728158,2495,2495,2495,2495,0
|
||||
20250508,111300,33728158,2495,2495,2495,2495,0
|
||||
20250508,111200,33728158,2495,2495,2495,2495,0
|
||||
20250508,111100,33728158,2495,2495,2495,2495,0
|
||||
20250508,111000,33728158,2495,2495,2495,2495,0
|
||||
20250508,110900,33728158,2495,2495,2495,2495,0
|
||||
20250508,110800,33728158,2495,2495,2495,2495,501
|
||||
20250508,110700,32478163,2485,2485,2485,2485,200
|
||||
20250508,110600,31981163,2485,2485,2485,2485,11
|
||||
20250508,110500,31953828,2500,2500,2500,2500,0
|
||||
20250508,110400,31953828,2500,2500,2500,2500,0
|
||||
20250508,110300,31953828,2500,2500,2500,2500,1
|
||||
20250508,110200,31951328,2500,2500,2500,2495,3
|
||||
20250508,110100,31943833,2485,2485,2485,2485,60
|
||||
20250508,110000,31794733,2480,2480,2480,2480,0
|
||||
20250508,105900,31794733,2480,2480,2480,2480,0
|
||||
20250508,105800,31794733,2480,2480,2480,2480,0
|
||||
20250508,105700,31794733,2480,2480,2480,2480,0
|
||||
20250508,105600,31794733,2480,2485,2485,2480,12
|
||||
20250508,105500,31764923,2480,2480,2480,2480,0
|
||||
20250508,105400,31764923,2480,2480,2480,2480,30
|
||||
20250508,105300,31690523,2485,2485,2485,2485,134
|
||||
20250508,105200,31357533,2490,2490,2490,2490,102
|
||||
20250508,105100,31103553,2500,2500,2500,2500,10
|
||||
20250508,105000,31078553,2500,2500,2500,2500,0
|
||||
20250508,104900,31078553,2500,2500,2500,2500,0
|
||||
20250508,104800,31078553,2500,2500,2500,2500,100
|
||||
20250508,104700,30828553,2490,2490,2490,2490,0
|
||||
20250508,104600,30828553,2490,2490,2490,2490,0
|
||||
20250508,104500,30828553,2490,2490,2490,2490,0
|
||||
20250508,104400,30828553,2490,2490,2490,2490,0
|
||||
20250508,104300,30828553,2490,2490,2490,2490,0
|
||||
20250508,104200,30828553,2490,2490,2490,2490,0
|
||||
20250508,104100,30828553,2490,2490,2490,2490,0
|
||||
20250508,104000,30828553,2490,2490,2490,2490,0
|
||||
20250508,103900,30828553,2490,2490,2490,2490,1
|
||||
20250508,103800,30826063,2490,2490,2490,2490,0
|
||||
20250508,103700,30826063,2490,2490,2490,2490,0
|
||||
20250508,103600,30826063,2490,2490,2490,2490,17
|
||||
20250508,103500,30783733,2490,2490,2490,2490,2
|
||||
20250508,103400,30778753,2505,2505,2505,2505,0
|
||||
20250508,103300,30778753,2505,2505,2505,2505,0
|
||||
20250508,103200,30778753,2505,2505,2505,2505,0
|
||||
20250508,103100,30778753,2505,2505,2505,2505,1
|
||||
20250508,103000,30776248,2495,2495,2495,2495,82
|
||||
20250508,102900,30571658,2505,2505,2505,2505,0
|
||||
20250508,102800,30571658,2505,2505,2505,2505,2
|
||||
20250508,102700,30566648,2500,2500,2500,2500,0
|
||||
20250508,102600,30566648,2500,2500,2500,2500,5
|
||||
20250508,102500,30554148,2515,2515,2515,2515,0
|
||||
20250508,102400,30554148,2515,2515,2515,2515,0
|
||||
20250508,102300,30554148,2515,2495,2515,2495,153
|
||||
20250508,102200,30172213,2505,2520,2520,2505,536
|
||||
20250508,102100,28825258,2540,2540,2540,2540,0
|
||||
20250508,102000,28825258,2540,2540,2540,2540,0
|
||||
20250508,101900,28825258,2540,2540,2540,2540,0
|
||||
20250508,101800,28825258,2540,2540,2540,2540,0
|
||||
20250508,101700,28825258,2540,2535,2540,2535,494
|
||||
20250508,101600,27572963,2535,2510,2535,2510,8
|
||||
20250508,101500,27552858,2530,2530,2530,2530,7
|
||||
20250508,101400,27535148,2530,2530,2530,2530,0
|
||||
20250508,101300,27535148,2530,2515,2530,2510,190
|
||||
20250508,101200,27058183,2510,2510,2510,2510,66
|
||||
20250508,101100,26892523,2510,2510,2510,2510,1
|
||||
20250508,101000,26890013,2502,2510,2510,2502,51
|
||||
20250508,100900,26762403,2495,2495,2495,2495,0
|
||||
20250508,100800,26762403,2495,2495,2495,2495,100
|
||||
20250508,100700,26512903,2495,2495,2495,2495,100
|
||||
20250508,100600,26263403,2510,2510,2510,2510,0
|
||||
20250508,100500,26263403,2510,2510,2510,2510,1
|
||||
20250508,100400,26260893,2490,2510,2510,2490,41
|
||||
20250508,100300,26158703,2510,2500,2510,2490,290
|
||||
20250508,100200,25434698,2510,2510,2510,2510,0
|
||||
20250508,100100,25434698,2510,2500,2510,2500,75
|
||||
20250508,100000,25247183,2500,2500,2500,2500,3
|
||||
20250508,095900,25239683,2495,2495,2495,2495,0
|
||||
20250508,095800,25239683,2495,2495,2495,2495,0
|
||||
20250508,095700,25239683,2495,2495,2495,2495,0
|
||||
20250508,095600,25239683,2495,2495,2495,2485,628
|
||||
20250508,095500,23674083,2495,2495,2495,2495,0
|
||||
20250508,095400,23674083,2495,2495,2495,2485,396
|
||||
20250508,095300,22688028,2495,2500,2500,2490,93
|
||||
20250508,095200,22456258,2500,2500,2500,2490,73
|
||||
20250508,095100,22274443,2490,2500,2500,2490,442
|
||||
20250508,095000,21169863,2490,2525,2525,2490,735
|
||||
20250508,094900,19334808,2545,2500,2545,2500,670
|
||||
20250508,094800,17656368,2500,2500,2500,2500,110
|
||||
20250508,094700,17381368,2500,2500,2500,2500,210
|
||||
20250508,094600,16856368,2500,2485,2500,2485,2
|
||||
20250508,094500,16851383,2475,2495,2495,2475,10
|
||||
20250508,094400,16826583,2500,2500,2500,2500,0
|
||||
20250508,094300,16826583,2500,2500,2500,2500,4
|
||||
20250508,094200,16816583,2500,2495,2500,2495,452
|
||||
20250508,094100,15687858,2490,2490,2490,2490,500
|
||||
20250508,094000,14442858,2490,2465,2490,2465,465
|
||||
20250508,093900,13289673,2465,2480,2480,2465,5
|
||||
20250508,093800,13277318,2480,2480,2480,2480,0
|
||||
20250508,093700,13277318,2480,2470,2480,2465,20
|
||||
20250508,093600,13227993,2480,2480,2480,2480,0
|
||||
20250508,093500,13227993,2480,2480,2480,2480,0
|
||||
20250508,093400,13227993,2480,2480,2480,2480,1
|
||||
20250508,093300,13225513,2475,2475,2475,2475,1
|
||||
20250508,093200,13223038,2480,2480,2480,2480,1
|
||||
20250508,093100,13220558,2480,2480,2480,2480,0
|
||||
20250508,093000,13220558,2480,2480,2480,2480,0
|
||||
20250508,092900,13220558,2480,2480,2480,2480,0
|
||||
20250508,092800,13220558,2480,2480,2480,2480,0
|
||||
20250508,092700,13220558,2480,2470,2480,2465,26
|
||||
20250508,092600,13156333,2470,2470,2470,2470,15
|
||||
20250508,092500,13119283,2470,2470,2470,2470,5
|
||||
20250508,092400,13106933,2465,2470,2470,2465,40
|
||||
20250508,092300,13008283,2470,2470,2470,2470,1200
|
||||
20250508,092200,10044283,2470,2470,2470,2470,0
|
||||
20250508,092100,10044283,2470,2470,2470,2470,7
|
||||
20250508,092000,10026993,2470,2470,2470,2470,77
|
||||
20250508,091900,9836803,2470,2470,2470,2465,225
|
||||
20250508,091800,9281183,2470,2460,2470,2455,135
|
||||
20250508,091700,8949198,2460,2460,2460,2455,530
|
||||
20250508,091600,7645523,2460,2455,2460,2440,25
|
||||
20250508,091500,7584393,2440,2455,2460,2440,525
|
||||
20250508,091400,6293388,2460,2455,2460,2440,60
|
||||
20250508,091300,6146778,2455,2455,2455,2455,0
|
||||
20250508,091200,6146778,2455,2445,2455,2430,35
|
||||
20250508,091100,6061458,2430,2445,2455,2430,723
|
||||
20250508,091000,4294888,2450,2465,2465,2450,185
|
||||
20250508,090900,3840178,2470,2450,2470,2450,558
|
||||
20250508,090800,2472718,2450,2450,2450,2445,14
|
||||
20250508,090700,2438470,2445,2430,2445,2430,479
|
||||
20250508,090600,1267330,2440,2445,2445,2430,246
|
||||
20250508,090500,666650,2445,2435,2445,2420,73
|
||||
20250508,090400,489110,2445,2445,2445,2445,0
|
||||
20250508,090300,489110,2445,2450,2455,2440,42
|
||||
20250508,090200,386405,2450,2455,2455,2445,71
|
||||
20250508,090100,212340,2455,2490,2490,2445,33
|
||||
20250508,090000,131110,2495,2435,2495,2435,53
|
||||
|
Reference in New Issue
Block a user