Update 2025-05-08 2733 candle_min
This commit is contained in:
648
088290/min/candle-20250508.csv
Normal file
648
088290/min/candle-20250508.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194600,144295113,1433,1433,1433,1433,1691
|
||||
20250508,194500,144295113,1433,1433,1433,1433,0
|
||||
20250508,194400,144295113,1433,1433,1433,1433,0
|
||||
20250508,194300,144295113,1433,1433,1433,1433,0
|
||||
20250508,194200,144295113,1433,1433,1433,1433,0
|
||||
20250508,194100,144295113,1433,1433,1433,1433,0
|
||||
20250508,194000,144295113,1433,1433,1433,1433,0
|
||||
20250508,193900,144295113,1433,1433,1433,1433,0
|
||||
20250508,193800,144295113,1433,1433,1433,1433,0
|
||||
20250508,193700,144295113,1433,1433,1433,1433,0
|
||||
20250508,193600,144295113,1433,1433,1433,1433,0
|
||||
20250508,193500,144295113,1433,1433,1433,1433,0
|
||||
20250508,193400,144295113,1433,1433,1433,1433,0
|
||||
20250508,193300,144295113,1433,1433,1433,1433,0
|
||||
20250508,193200,144295113,1433,1433,1433,1433,0
|
||||
20250508,193100,144295113,1433,1433,1433,1433,0
|
||||
20250508,193000,144295113,1433,1433,1433,1433,0
|
||||
20250508,192900,144295113,1433,1433,1433,1433,0
|
||||
20250508,192800,144295113,1433,1433,1433,1433,0
|
||||
20250508,192700,144295113,1433,1433,1433,1433,0
|
||||
20250508,192600,144295113,1433,1433,1433,1433,0
|
||||
20250508,192500,144295113,1433,1433,1433,1433,0
|
||||
20250508,192400,144295113,1433,1433,1433,1433,0
|
||||
20250508,192300,144295113,1433,1433,1433,1433,0
|
||||
20250508,192200,144295113,1433,1433,1433,1433,0
|
||||
20250508,192100,144295113,1433,1433,1433,1433,0
|
||||
20250508,192000,144295113,1433,1433,1433,1433,0
|
||||
20250508,191900,144295113,1433,1433,1433,1433,0
|
||||
20250508,191800,144295113,1433,1433,1433,1433,0
|
||||
20250508,191700,144295113,1433,1433,1433,1433,0
|
||||
20250508,191600,144295113,1433,1433,1433,1433,1691
|
||||
20250508,191500,144295113,1433,1433,1433,1433,0
|
||||
20250508,191400,144295113,1433,1433,1433,1433,0
|
||||
20250508,191300,144295113,1433,1433,1433,1433,0
|
||||
20250508,191200,144295113,1433,1433,1433,1433,0
|
||||
20250508,191100,144295113,1433,1433,1433,1433,0
|
||||
20250508,191000,144295113,1433,1433,1433,1433,0
|
||||
20250508,190900,144295113,1433,1433,1433,1433,0
|
||||
20250508,190800,144295113,1433,1433,1433,1433,0
|
||||
20250508,190700,144295113,1433,1433,1433,1433,0
|
||||
20250508,190600,144295113,1433,1433,1433,1433,0
|
||||
20250508,190500,144295113,1433,1433,1433,1433,0
|
||||
20250508,190400,144295113,1433,1433,1433,1433,0
|
||||
20250508,190300,144295113,1433,1433,1433,1433,0
|
||||
20250508,190200,144295113,1433,1433,1433,1433,0
|
||||
20250508,190100,144295113,1433,1433,1433,1433,0
|
||||
20250508,190000,144295113,1433,1433,1433,1433,0
|
||||
20250508,185900,144295113,1433,1433,1433,1433,0
|
||||
20250508,185800,144295113,1433,1433,1433,1433,0
|
||||
20250508,185700,144295113,1433,1433,1433,1433,0
|
||||
20250508,185600,144295113,1433,1433,1433,1433,0
|
||||
20250508,185500,144295113,1433,1433,1433,1433,0
|
||||
20250508,185400,144295113,1433,1433,1433,1433,0
|
||||
20250508,185300,144295113,1433,1433,1433,1433,0
|
||||
20250508,185200,144295113,1433,1433,1433,1433,0
|
||||
20250508,185100,144295113,1433,1433,1433,1433,0
|
||||
20250508,185000,144295113,1433,1433,1433,1433,0
|
||||
20250508,184900,144295113,1433,1433,1433,1433,0
|
||||
20250508,184800,144295113,1433,1433,1433,1433,0
|
||||
20250508,184700,144295113,1433,1433,1433,1433,0
|
||||
20250508,184600,144295113,1433,1433,1433,1433,1691
|
||||
20250508,184500,144295113,1433,1433,1433,1433,0
|
||||
20250508,184400,144295113,1433,1433,1433,1433,0
|
||||
20250508,184300,144295113,1433,1433,1433,1433,0
|
||||
20250508,184200,144295113,1433,1433,1433,1433,0
|
||||
20250508,184100,144295113,1433,1433,1433,1433,0
|
||||
20250508,184000,144295113,1433,1433,1433,1433,0
|
||||
20250508,183900,144295113,1433,1433,1433,1433,0
|
||||
20250508,183800,144295113,1433,1433,1433,1433,0
|
||||
20250508,183700,144295113,1433,1433,1433,1433,0
|
||||
20250508,183600,144295113,1433,1433,1433,1433,0
|
||||
20250508,183500,144295113,1433,1433,1433,1433,0
|
||||
20250508,183400,144295113,1433,1433,1433,1433,0
|
||||
20250508,183300,144295113,1433,1433,1433,1433,0
|
||||
20250508,183200,144295113,1433,1433,1433,1433,0
|
||||
20250508,183100,144295113,1433,1433,1433,1433,0
|
||||
20250508,183000,144295113,1433,1433,1433,1433,0
|
||||
20250508,182900,144295113,1433,1433,1433,1433,0
|
||||
20250508,182800,144295113,1433,1433,1433,1433,0
|
||||
20250508,182700,144295113,1433,1433,1433,1433,0
|
||||
20250508,182600,144295113,1433,1433,1433,1433,0
|
||||
20250508,182500,144295113,1433,1433,1433,1433,0
|
||||
20250508,182400,144295113,1433,1433,1433,1433,0
|
||||
20250508,182300,144295113,1433,1433,1433,1433,0
|
||||
20250508,182200,144295113,1433,1433,1433,1433,0
|
||||
20250508,182100,144295113,1433,1433,1433,1433,0
|
||||
20250508,182000,144295113,1433,1433,1433,1433,0
|
||||
20250508,181900,144295113,1433,1433,1433,1433,0
|
||||
20250508,181800,144295113,1433,1433,1433,1433,0
|
||||
20250508,181700,144295113,1433,1433,1433,1433,0
|
||||
20250508,181600,144295113,1433,1433,1433,1433,1691
|
||||
20250508,181500,144295113,1433,1433,1433,1433,0
|
||||
20250508,181400,144295113,1433,1433,1433,1433,0
|
||||
20250508,181300,144295113,1433,1433,1433,1433,0
|
||||
20250508,181200,144295113,1433,1433,1433,1433,0
|
||||
20250508,181100,144295113,1433,1433,1433,1433,0
|
||||
20250508,181000,144295113,1433,1433,1433,1433,0
|
||||
20250508,180900,144295113,1433,1433,1433,1433,0
|
||||
20250508,180800,144295113,1433,1433,1433,1433,0
|
||||
20250508,180700,144295113,1433,1433,1433,1433,0
|
||||
20250508,180600,144295113,1433,1433,1433,1433,0
|
||||
20250508,180500,144295113,1433,1433,1433,1433,0
|
||||
20250508,180400,144295113,1433,1433,1433,1433,0
|
||||
20250508,180300,144295113,1433,1433,1433,1433,0
|
||||
20250508,180200,144295113,1433,1433,1433,1433,0
|
||||
20250508,180100,144295113,1433,1433,1433,1433,0
|
||||
20250508,180000,144295113,1433,1433,1433,1433,0
|
||||
20250508,175900,144295113,1433,1433,1433,1433,0
|
||||
20250508,175800,144295113,1433,1433,1433,1433,0
|
||||
20250508,175700,144295113,1433,1433,1433,1433,0
|
||||
20250508,175600,144295113,1433,1433,1433,1433,0
|
||||
20250508,175500,144295113,1433,1433,1433,1433,0
|
||||
20250508,175400,144295113,1433,1433,1433,1433,0
|
||||
20250508,175300,144295113,1433,1433,1433,1433,0
|
||||
20250508,175200,144295113,1433,1433,1433,1433,0
|
||||
20250508,175100,144295113,1433,1433,1433,1433,0
|
||||
20250508,175000,144295113,1433,1433,1433,1433,0
|
||||
20250508,174900,144295113,1433,1433,1433,1433,0
|
||||
20250508,174800,144295113,1433,1433,1433,1433,0
|
||||
20250508,174700,144295113,1433,1433,1433,1433,0
|
||||
20250508,174600,144295113,1433,1433,1433,1433,1691
|
||||
20250508,174500,144295113,1433,1433,1433,1433,0
|
||||
20250508,174400,144295113,1433,1433,1433,1433,0
|
||||
20250508,174300,144295113,1433,1433,1433,1433,0
|
||||
20250508,174200,144295113,1433,1433,1433,1433,0
|
||||
20250508,174100,144295113,1433,1433,1433,1433,0
|
||||
20250508,174000,144295113,1433,1433,1433,1433,0
|
||||
20250508,173900,144295113,1433,1433,1433,1433,0
|
||||
20250508,173800,144295113,1433,1433,1433,1433,0
|
||||
20250508,173700,144295113,1433,1433,1433,1433,0
|
||||
20250508,173600,144295113,1433,1433,1433,1433,0
|
||||
20250508,173500,144295113,1433,1433,1433,1433,0
|
||||
20250508,173400,144295113,1433,1433,1433,1433,0
|
||||
20250508,173300,144295113,1433,1433,1433,1433,0
|
||||
20250508,173200,144295113,1433,1433,1433,1433,0
|
||||
20250508,173100,144295113,1433,1433,1433,1433,0
|
||||
20250508,173000,144295113,1433,1433,1433,1433,0
|
||||
20250508,172900,144295113,1433,1433,1433,1433,0
|
||||
20250508,172800,144295113,1433,1433,1433,1433,0
|
||||
20250508,172700,144295113,1433,1433,1433,1433,0
|
||||
20250508,172600,144295113,1433,1433,1433,1433,0
|
||||
20250508,172500,144295113,1433,1433,1433,1433,0
|
||||
20250508,172400,144295113,1433,1433,1433,1433,0
|
||||
20250508,172300,144295113,1433,1433,1433,1433,0
|
||||
20250508,172200,144295113,1433,1433,1433,1433,0
|
||||
20250508,172100,144295113,1433,1433,1433,1433,0
|
||||
20250508,172000,144295113,1433,1433,1433,1433,0
|
||||
20250508,171900,144295113,1433,1433,1433,1433,0
|
||||
20250508,171800,144295113,1433,1433,1433,1433,0
|
||||
20250508,171700,144295113,1433,1433,1433,1433,0
|
||||
20250508,171600,144295113,1433,1433,1433,1433,1691
|
||||
20250508,171500,144295113,1433,1433,1433,1433,0
|
||||
20250508,171400,144295113,1433,1433,1433,1433,0
|
||||
20250508,171300,144295113,1433,1433,1433,1433,0
|
||||
20250508,171200,144295113,1433,1433,1433,1433,0
|
||||
20250508,171100,144295113,1433,1433,1433,1433,0
|
||||
20250508,171000,144295113,1433,1433,1433,1433,0
|
||||
20250508,170900,144295113,1433,1433,1433,1433,0
|
||||
20250508,170800,144295113,1433,1433,1433,1433,0
|
||||
20250508,170700,144295113,1433,1433,1433,1433,0
|
||||
20250508,170600,144295113,1433,1433,1433,1433,0
|
||||
20250508,170500,144295113,1433,1433,1433,1433,0
|
||||
20250508,170400,144295113,1433,1433,1433,1433,0
|
||||
20250508,170300,144295113,1433,1433,1433,1433,0
|
||||
20250508,170200,144295113,1433,1433,1433,1433,0
|
||||
20250508,170100,144295113,1433,1433,1433,1433,0
|
||||
20250508,170000,144295113,1433,1433,1433,1433,0
|
||||
20250508,165900,144295113,1433,1433,1433,1433,0
|
||||
20250508,165800,144295113,1433,1433,1433,1433,0
|
||||
20250508,165700,144295113,1433,1433,1433,1433,0
|
||||
20250508,165600,144295113,1433,1433,1433,1433,0
|
||||
20250508,165500,144295113,1433,1433,1433,1433,0
|
||||
20250508,165400,144295113,1433,1433,1433,1433,0
|
||||
20250508,165300,144295113,1433,1433,1433,1433,0
|
||||
20250508,165200,144295113,1433,1433,1433,1433,0
|
||||
20250508,165100,144295113,1433,1433,1433,1433,0
|
||||
20250508,165000,144295113,1433,1433,1433,1433,0
|
||||
20250508,164900,144295113,1433,1433,1433,1433,0
|
||||
20250508,164800,144295113,1433,1433,1433,1433,0
|
||||
20250508,164700,144295113,1433,1433,1433,1433,0
|
||||
20250508,164600,144295113,1433,1433,1433,1433,1691
|
||||
20250508,164500,144295113,1433,1433,1433,1433,0
|
||||
20250508,164400,144295113,1433,1433,1433,1433,0
|
||||
20250508,164300,144295113,1433,1433,1433,1433,0
|
||||
20250508,164200,144295113,1433,1433,1433,1433,0
|
||||
20250508,164100,144295113,1433,1433,1433,1433,0
|
||||
20250508,164000,144295113,1433,1433,1433,1433,0
|
||||
20250508,163900,144295113,1433,1433,1433,1433,0
|
||||
20250508,163800,144295113,1433,1433,1433,1433,0
|
||||
20250508,163700,144295113,1433,1433,1433,1433,0
|
||||
20250508,163600,144295113,1433,1433,1433,1433,0
|
||||
20250508,163500,144295113,1433,1433,1433,1433,0
|
||||
20250508,163400,144295113,1433,1433,1433,1433,0
|
||||
20250508,163300,144295113,1433,1433,1433,1433,0
|
||||
20250508,163200,144295113,1433,1433,1433,1433,0
|
||||
20250508,163100,144295113,1433,1433,1433,1433,0
|
||||
20250508,163000,144295113,1433,1433,1433,1433,0
|
||||
20250508,162900,144295113,1433,1433,1433,1433,0
|
||||
20250508,162800,144295113,1433,1433,1433,1433,0
|
||||
20250508,162700,144295113,1433,1433,1433,1433,0
|
||||
20250508,162600,144295113,1433,1433,1433,1433,0
|
||||
20250508,162500,144295113,1433,1433,1433,1433,0
|
||||
20250508,162400,144295113,1433,1433,1433,1433,0
|
||||
20250508,162300,144295113,1433,1433,1433,1433,0
|
||||
20250508,162200,144295113,1433,1433,1433,1433,0
|
||||
20250508,162100,144295113,1433,1433,1433,1433,0
|
||||
20250508,162000,144295113,1433,1433,1433,1433,0
|
||||
20250508,161900,144295113,1433,1433,1433,1433,0
|
||||
20250508,161800,144295113,1433,1433,1433,1433,0
|
||||
20250508,161700,144295113,1433,1433,1433,1433,0
|
||||
20250508,161600,144295113,1433,1433,1433,1433,1691
|
||||
20250508,161500,144295113,1433,1433,1433,1433,0
|
||||
20250508,161400,144295113,1433,1433,1433,1433,0
|
||||
20250508,161300,144295113,1433,1433,1433,1433,0
|
||||
20250508,161200,144295113,1433,1433,1433,1433,0
|
||||
20250508,161100,144295113,1433,1433,1433,1433,0
|
||||
20250508,161000,144295113,1433,1433,1433,1433,0
|
||||
20250508,160900,144295113,1433,1433,1433,1433,0
|
||||
20250508,160800,144295113,1433,1433,1433,1433,0
|
||||
20250508,160700,144295113,1433,1433,1433,1433,0
|
||||
20250508,160600,144295113,1433,1433,1433,1433,0
|
||||
20250508,160500,144295113,1433,1433,1433,1433,0
|
||||
20250508,160400,144295113,1433,1433,1433,1433,0
|
||||
20250508,160300,144295113,1433,1433,1433,1433,0
|
||||
20250508,160200,144295113,1433,1433,1433,1433,0
|
||||
20250508,160100,144295113,1433,1433,1433,1433,0
|
||||
20250508,160000,144295113,1433,1433,1433,1433,0
|
||||
20250508,155900,144295113,1433,1433,1433,1433,0
|
||||
20250508,155800,144295113,1433,1433,1433,1433,0
|
||||
20250508,155700,144295113,1433,1433,1433,1433,0
|
||||
20250508,155600,144295113,1433,1433,1433,1433,0
|
||||
20250508,155500,144295113,1433,1433,1433,1433,0
|
||||
20250508,155400,144295113,1433,1433,1433,1433,0
|
||||
20250508,155300,144295113,1433,1433,1433,1433,0
|
||||
20250508,155200,144295113,1433,1433,1433,1433,0
|
||||
20250508,155100,144295113,1433,1433,1433,1433,0
|
||||
20250508,155000,144295113,1433,1433,1433,1433,0
|
||||
20250508,154900,144295113,1433,1433,1433,1433,0
|
||||
20250508,154800,144295113,1433,1433,1433,1433,0
|
||||
20250508,154700,144295113,1433,1433,1433,1433,0
|
||||
20250508,154600,144295113,1433,1433,1433,1433,1691
|
||||
20250508,154500,144295113,1433,1433,1433,1433,0
|
||||
20250508,154400,144295113,1433,1433,1433,1433,0
|
||||
20250508,154300,144295113,1433,1433,1433,1433,0
|
||||
20250508,154200,144295113,1433,1433,1433,1433,0
|
||||
20250508,154100,144295113,1433,1433,1433,1433,0
|
||||
20250508,154000,144295113,1433,1433,1433,1433,0
|
||||
20250508,153900,144295113,1433,1433,1433,1433,0
|
||||
20250508,153800,144295113,1433,1433,1433,1433,0
|
||||
20250508,153700,144295113,1433,1433,1433,1433,0
|
||||
20250508,153600,144295113,1433,1433,1433,1433,0
|
||||
20250508,153500,144295113,1433,1433,1433,1433,0
|
||||
20250508,153400,144295113,1433,1433,1433,1433,0
|
||||
20250508,153300,144295113,1433,1433,1433,1433,0
|
||||
20250508,153200,144295113,1433,1433,1433,1433,0
|
||||
20250508,153100,144295113,1433,1433,1433,1433,0
|
||||
20250508,153000,144295113,1433,1433,1433,1433,1691
|
||||
20250508,152900,141871910,1432,1432,1432,1432,0
|
||||
20250508,152800,141871910,1432,1432,1432,1432,0
|
||||
20250508,152700,141871910,1432,1432,1432,1432,0
|
||||
20250508,152600,141871910,1432,1432,1432,1432,0
|
||||
20250508,152500,141871910,1432,1432,1432,1432,0
|
||||
20250508,152400,141871910,1432,1432,1432,1432,0
|
||||
20250508,152300,141871910,1432,1432,1432,1432,0
|
||||
20250508,152200,141871910,1432,1432,1432,1432,0
|
||||
20250508,152100,141871910,1432,1432,1432,1432,0
|
||||
20250508,152000,141871910,1432,1432,1432,1432,0
|
||||
20250508,151900,141871910,1432,1431,1432,1427,788
|
||||
20250508,151800,140744571,1432,1432,1432,1432,106
|
||||
20250508,151700,140592779,1432,1432,1432,1432,0
|
||||
20250508,151600,140592779,1432,1432,1432,1432,0
|
||||
20250508,151500,140592779,1432,1431,1432,1431,459
|
||||
20250508,151400,139935872,1431,1431,1431,1431,0
|
||||
20250508,151300,139935872,1431,1431,1431,1431,0
|
||||
20250508,151200,139935872,1431,1431,1431,1431,2
|
||||
20250508,151100,139933010,1430,1430,1430,1430,100
|
||||
20250508,151000,139790010,1432,1430,1432,1430,350
|
||||
20250508,150900,139289006,1430,1430,1430,1430,0
|
||||
20250508,150800,139289006,1430,1431,1431,1430,39
|
||||
20250508,150700,139233207,1419,1430,1430,1419,52
|
||||
20250508,150600,139158869,1436,1436,1436,1436,0
|
||||
20250508,150500,139158869,1436,1436,1436,1436,2
|
||||
20250508,150400,139155997,1434,1434,1434,1434,1
|
||||
20250508,150300,139154563,1438,1438,1438,1438,0
|
||||
20250508,150200,139154563,1438,1438,1438,1438,0
|
||||
20250508,150100,139154563,1438,1438,1438,1438,2
|
||||
20250508,150000,139151687,1418,1418,1418,1418,243
|
||||
20250508,145900,138807113,1415,1415,1415,1415,0
|
||||
20250508,145800,138807113,1415,1415,1415,1415,0
|
||||
20250508,145700,138807113,1415,1420,1420,1415,1549
|
||||
20250508,145600,136611048,1420,1428,1428,1420,4838
|
||||
20250508,145500,129717882,1438,1438,1438,1438,0
|
||||
20250508,145400,129717882,1438,1438,1438,1438,152
|
||||
20250508,145300,129499306,1439,1441,1441,1439,287
|
||||
20250508,145200,129086293,1441,1441,1441,1441,277
|
||||
20250508,145100,128687136,1442,1442,1442,1442,0
|
||||
20250508,145000,128687136,1442,1442,1442,1442,0
|
||||
20250508,144900,128687136,1442,1442,1442,1442,0
|
||||
20250508,144800,128687136,1442,1442,1442,1442,0
|
||||
20250508,144700,128687136,1442,1442,1442,1442,0
|
||||
20250508,144600,128687136,1442,1442,1442,1442,0
|
||||
20250508,144500,128687136,1442,1441,1442,1441,2
|
||||
20250508,144400,128684253,1427,1427,1427,1427,0
|
||||
20250508,144300,128684253,1427,1427,1427,1427,0
|
||||
20250508,144200,128684253,1427,1427,1427,1427,1
|
||||
20250508,144100,128682826,1426,1426,1426,1426,1
|
||||
20250508,144000,128681400,1427,1427,1427,1427,900
|
||||
20250508,143900,127397100,1427,1427,1427,1427,0
|
||||
20250508,143800,127397100,1427,1442,1442,1427,2
|
||||
20250508,143700,127394231,1427,1428,1428,1427,2
|
||||
20250508,143600,127391376,1442,1442,1442,1442,0
|
||||
20250508,143500,127391376,1442,1442,1442,1442,0
|
||||
20250508,143400,127391376,1442,1442,1442,1442,0
|
||||
20250508,143300,127391376,1442,1450,1450,1442,2946
|
||||
20250508,143200,123136802,1450,1453,1455,1450,375
|
||||
20250508,143100,122592050,1453,1453,1453,1453,0
|
||||
20250508,143000,122592050,1453,1453,1453,1453,1
|
||||
20250508,142900,122590597,1455,1455,1455,1455,10
|
||||
20250508,142800,122576047,1455,1455,1455,1455,0
|
||||
20250508,142700,122576047,1455,1455,1455,1455,0
|
||||
20250508,142600,122576047,1455,1455,1455,1455,0
|
||||
20250508,142500,122576047,1455,1455,1455,1455,0
|
||||
20250508,142400,122576047,1455,1455,1455,1455,0
|
||||
20250508,142300,122576047,1455,1457,1457,1455,247
|
||||
20250508,142200,122216512,1458,1458,1458,1458,0
|
||||
20250508,142100,122216512,1458,1458,1458,1458,0
|
||||
20250508,142000,122216512,1458,1458,1458,1458,0
|
||||
20250508,141900,122216512,1458,1458,1458,1458,0
|
||||
20250508,141800,122216512,1458,1458,1458,1458,0
|
||||
20250508,141700,122216512,1458,1458,1458,1458,0
|
||||
20250508,141600,122216512,1458,1458,1458,1458,0
|
||||
20250508,141500,122216512,1458,1458,1458,1458,0
|
||||
20250508,141400,122216512,1458,1458,1458,1458,0
|
||||
20250508,141300,122216512,1458,1458,1458,1458,0
|
||||
20250508,141200,122216512,1458,1458,1458,1458,0
|
||||
20250508,141100,122216512,1458,1458,1458,1458,0
|
||||
20250508,141000,122216512,1458,1458,1458,1458,0
|
||||
20250508,140900,122216512,1458,1458,1458,1458,0
|
||||
20250508,140800,122216512,1458,1458,1458,1458,0
|
||||
20250508,140700,122216512,1458,1458,1458,1458,0
|
||||
20250508,140600,122216512,1458,1458,1458,1458,0
|
||||
20250508,140500,122216512,1458,1458,1458,1458,0
|
||||
20250508,140400,122216512,1458,1458,1458,1458,0
|
||||
20250508,140300,122216512,1458,1458,1458,1458,0
|
||||
20250508,140200,122216512,1458,1458,1458,1458,0
|
||||
20250508,140100,122216512,1458,1458,1458,1458,0
|
||||
20250508,140000,122216512,1458,1458,1458,1458,0
|
||||
20250508,135900,122216512,1458,1458,1458,1458,0
|
||||
20250508,135800,122216512,1458,1458,1458,1458,0
|
||||
20250508,135700,122216512,1458,1458,1458,1458,0
|
||||
20250508,135600,122216512,1458,1458,1458,1458,0
|
||||
20250508,135500,122216512,1458,1458,1458,1458,0
|
||||
20250508,135400,122216512,1458,1458,1458,1458,0
|
||||
20250508,135300,122216512,1458,1458,1458,1458,1
|
||||
20250508,135200,122215054,1471,1470,1471,1470,250
|
||||
20250508,135100,121847417,1456,1456,1456,1456,0
|
||||
20250508,135000,121847417,1456,1456,1456,1456,0
|
||||
20250508,134900,121847417,1456,1456,1456,1456,1
|
||||
20250508,134800,121845961,1470,1470,1470,1470,1
|
||||
20250508,134700,121844491,1456,1456,1456,1456,0
|
||||
20250508,134600,121844491,1456,1456,1456,1456,1
|
||||
20250508,134500,121843035,1472,1472,1472,1472,1
|
||||
20250508,134400,121841563,1474,1474,1474,1474,0
|
||||
20250508,134300,121841563,1474,1474,1474,1474,0
|
||||
20250508,134200,121841563,1474,1474,1474,1474,0
|
||||
20250508,134100,121841563,1474,1474,1474,1474,0
|
||||
20250508,134000,121841563,1474,1474,1474,1474,0
|
||||
20250508,133900,121841563,1474,1474,1474,1474,0
|
||||
20250508,133800,121841563,1474,1474,1474,1474,0
|
||||
20250508,133700,121841563,1474,1474,1474,1474,0
|
||||
20250508,133600,121841563,1474,1474,1474,1474,0
|
||||
20250508,133500,121841563,1474,1474,1474,1474,0
|
||||
20250508,133400,121841563,1474,1474,1474,1474,0
|
||||
20250508,133300,121841563,1474,1474,1474,1474,0
|
||||
20250508,133200,121841563,1474,1474,1474,1474,0
|
||||
20250508,133100,121841563,1474,1474,1474,1474,0
|
||||
20250508,133000,121841563,1474,1474,1474,1474,0
|
||||
20250508,132900,121841563,1474,1474,1474,1474,0
|
||||
20250508,132800,121841563,1474,1474,1474,1474,0
|
||||
20250508,132700,121841563,1474,1469,1474,1469,1000
|
||||
20250508,132600,120370325,1474,1474,1474,1474,0
|
||||
20250508,132500,120370325,1474,1474,1474,1474,0
|
||||
20250508,132400,120370325,1474,1474,1474,1474,0
|
||||
20250508,132300,120370325,1474,1474,1474,1474,1
|
||||
20250508,132200,120368851,1460,1460,1460,1460,0
|
||||
20250508,132100,120368851,1460,1460,1460,1460,0
|
||||
20250508,132000,120368851,1460,1460,1460,1460,1000
|
||||
20250508,131900,118908851,1460,1460,1460,1460,0
|
||||
20250508,131800,118908851,1460,1460,1460,1460,0
|
||||
20250508,131700,118908851,1460,1460,1460,1460,1
|
||||
20250508,131600,118907391,1460,1460,1460,1460,1
|
||||
20250508,131500,118905931,1480,1480,1480,1480,0
|
||||
20250508,131400,118905931,1480,1480,1480,1480,595
|
||||
20250508,131300,118025331,1480,1480,1480,1480,0
|
||||
20250508,131200,118025331,1480,1480,1480,1480,0
|
||||
20250508,131100,118025331,1480,1480,1480,1480,0
|
||||
20250508,131000,118025331,1480,1480,1480,1480,0
|
||||
20250508,130900,118025331,1480,1480,1480,1480,3555
|
||||
20250508,130800,112763931,1480,1480,1480,1480,11
|
||||
20250508,130700,112747651,1483,1483,1483,1483,333
|
||||
20250508,130600,112253812,1480,1480,1480,1480,5
|
||||
20250508,130500,112246412,1480,1490,1490,1480,1133
|
||||
20250508,130400,110562242,1490,1490,1490,1490,267
|
||||
20250508,130300,110164412,1490,1490,1490,1490,3000
|
||||
20250508,130200,105694412,1490,1490,1490,1490,0
|
||||
20250508,130100,105694412,1490,1489,1490,1489,678
|
||||
20250508,130000,104684566,1489,1483,1489,1483,169
|
||||
20250508,125900,104433026,1482,1478,1482,1478,534
|
||||
20250508,125800,103642728,1477,1473,1477,1473,511
|
||||
20250508,125700,102888001,1472,1470,1472,1470,727
|
||||
20250508,125600,101818135,1470,1470,1470,1470,0
|
||||
20250508,125500,101818135,1470,1470,1470,1470,0
|
||||
20250508,125400,101818135,1470,1470,1470,1470,162
|
||||
20250508,125300,101579995,1470,1470,1470,1470,98
|
||||
20250508,125200,101435935,1470,1470,1470,1470,92
|
||||
20250508,125100,101300695,1470,1470,1470,1470,0
|
||||
20250508,125000,101300695,1470,1470,1470,1470,1030
|
||||
20250508,124900,99786595,1470,1470,1470,1470,818
|
||||
20250508,124800,98584135,1470,1470,1470,1470,395
|
||||
20250508,124700,98003485,1470,1463,1470,1463,1338
|
||||
20250508,124600,96038574,1455,1455,1455,1455,0
|
||||
20250508,124500,96038574,1455,1455,1455,1455,19
|
||||
20250508,124400,96010929,1451,1451,1451,1451,1
|
||||
20250508,124300,96009478,1451,1449,1451,1449,622
|
||||
20250508,124200,95107696,1450,1450,1450,1450,0
|
||||
20250508,124100,95107696,1450,1439,1450,1439,873
|
||||
20250508,124000,93849140,1439,1435,1439,1435,1619
|
||||
20250508,123900,91521332,1428,1428,1428,1428,0
|
||||
20250508,123800,91521332,1428,1428,1428,1428,0
|
||||
20250508,123700,91521332,1428,1428,1428,1428,0
|
||||
20250508,123600,91521332,1428,1428,1428,1428,0
|
||||
20250508,123500,91521332,1428,1428,1428,1428,0
|
||||
20250508,123400,91521332,1428,1428,1428,1428,0
|
||||
20250508,123300,91521332,1428,1428,1428,1428,0
|
||||
20250508,123200,91521332,1428,1428,1428,1428,0
|
||||
20250508,123100,91521332,1428,1428,1428,1428,0
|
||||
20250508,123000,91521332,1428,1428,1428,1428,0
|
||||
20250508,122900,91521332,1428,1428,1428,1428,0
|
||||
20250508,122800,91521332,1428,1428,1428,1428,0
|
||||
20250508,122700,91521332,1428,1428,1428,1428,0
|
||||
20250508,122600,91521332,1428,1428,1428,1428,0
|
||||
20250508,122500,91521332,1428,1428,1428,1428,0
|
||||
20250508,122400,91521332,1428,1426,1428,1426,939
|
||||
20250508,122300,90181387,1424,1423,1424,1423,1352
|
||||
20250508,122200,88256639,1423,1423,1423,1423,0
|
||||
20250508,122100,88256639,1423,1423,1423,1423,0
|
||||
20250508,122000,88256639,1423,1423,1423,1423,0
|
||||
20250508,121900,88256639,1423,1423,1423,1423,0
|
||||
20250508,121800,88256639,1423,1423,1423,1423,0
|
||||
20250508,121700,88256639,1423,1423,1423,1423,0
|
||||
20250508,121600,88256639,1423,1420,1423,1420,1046
|
||||
20250508,121500,86769123,1420,1420,1420,1420,0
|
||||
20250508,121400,86769123,1420,1420,1420,1420,0
|
||||
20250508,121300,86769123,1420,1420,1420,1420,1000
|
||||
20250508,121200,85349123,1420,1420,1420,1420,0
|
||||
20250508,121100,85349123,1420,1420,1420,1420,0
|
||||
20250508,121000,85349123,1420,1420,1420,1420,0
|
||||
20250508,120900,85349123,1420,1419,1420,1419,1220
|
||||
20250508,120800,83616823,1420,1420,1420,1420,0
|
||||
20250508,120700,83616823,1420,1420,1420,1420,0
|
||||
20250508,120600,83616823,1420,1420,1420,1420,0
|
||||
20250508,120500,83616823,1420,1420,1420,1420,0
|
||||
20250508,120400,83616823,1420,1420,1420,1420,0
|
||||
20250508,120300,83616823,1420,1420,1420,1420,100
|
||||
20250508,120200,83474823,1422,1422,1422,1422,0
|
||||
20250508,120100,83474823,1422,1422,1422,1422,0
|
||||
20250508,120000,83474823,1422,1422,1422,1422,0
|
||||
20250508,115900,83474823,1422,1422,1422,1421,1200
|
||||
20250508,115800,81768460,1422,1422,1422,1422,1000
|
||||
20250508,115700,80346460,1423,1420,1423,1420,300
|
||||
20250508,115600,79919905,1410,1410,1410,1410,0
|
||||
20250508,115500,79919905,1410,1410,1410,1410,0
|
||||
20250508,115400,79919905,1410,1410,1410,1410,0
|
||||
20250508,115300,79919905,1410,1410,1410,1410,0
|
||||
20250508,115200,79919905,1410,1410,1410,1410,0
|
||||
20250508,115100,79919905,1410,1409,1410,1409,12
|
||||
20250508,115000,79902996,1409,1408,1409,1408,260
|
||||
20250508,114900,79536715,1400,1400,1400,1400,0
|
||||
20250508,114800,79536715,1400,1399,1400,1399,10826
|
||||
20250508,114700,64380981,1395,1395,1399,1395,30
|
||||
20250508,114600,64339045,1396,1398,1398,1396,2
|
||||
20250508,114500,64336251,1392,1392,1392,1392,0
|
||||
20250508,114400,64336251,1392,1392,1392,1392,0
|
||||
20250508,114300,64336251,1392,1392,1392,1392,0
|
||||
20250508,114200,64336251,1392,1392,1392,1392,0
|
||||
20250508,114100,64336251,1392,1392,1392,1392,0
|
||||
20250508,114000,64336251,1392,1392,1392,1392,0
|
||||
20250508,113900,64336251,1392,1392,1392,1392,0
|
||||
20250508,113800,64336251,1392,1391,1392,1391,2120
|
||||
20250508,113700,61385333,1390,1390,1390,1390,0
|
||||
20250508,113600,61385333,1390,1390,1390,1390,0
|
||||
20250508,113500,61385333,1390,1390,1390,1390,0
|
||||
20250508,113400,61385333,1390,1390,1390,1390,0
|
||||
20250508,113300,61385333,1390,1390,1390,1390,0
|
||||
20250508,113200,61385333,1390,1390,1390,1390,0
|
||||
20250508,113100,61385333,1390,1390,1390,1390,0
|
||||
20250508,113000,61385333,1390,1390,1390,1390,0
|
||||
20250508,112900,61385333,1390,1390,1390,1390,1
|
||||
20250508,112800,61383943,1391,1391,1391,1391,300
|
||||
20250508,112700,60966643,1391,1392,1392,1390,135
|
||||
20250508,112600,60778856,1392,1392,1392,1392,7
|
||||
20250508,112500,60769112,1391,1391,1391,1391,0
|
||||
20250508,112400,60769112,1391,1391,1391,1391,1
|
||||
20250508,112300,60767721,1390,1392,1392,1390,1634
|
||||
20250508,112200,58495726,1392,1392,1392,1392,0
|
||||
20250508,112100,58495726,1392,1393,1393,1392,500
|
||||
20250508,112000,57799725,1398,1398,1398,1398,0
|
||||
20250508,111900,57799725,1398,1398,1398,1398,0
|
||||
20250508,111800,57799725,1398,1398,1398,1398,0
|
||||
20250508,111700,57799725,1398,1398,1398,1398,1
|
||||
20250508,111600,57798327,1391,1391,1391,1391,0
|
||||
20250508,111500,57798327,1391,1391,1391,1391,1
|
||||
20250508,111400,57796936,1390,1390,1390,1390,100
|
||||
20250508,111300,57657936,1400,1400,1400,1400,0
|
||||
20250508,111200,57657936,1400,1400,1400,1400,0
|
||||
20250508,111100,57657936,1400,1392,1400,1392,350
|
||||
20250508,111000,57169797,1387,1387,1387,1387,0
|
||||
20250508,110900,57169797,1387,1387,1387,1387,136
|
||||
20250508,110800,56981165,1386,1387,1387,1386,2
|
||||
20250508,110700,56978392,1386,1386,1386,1386,1
|
||||
20250508,110600,56977006,1395,1395,1395,1395,0
|
||||
20250508,110500,56977006,1395,1395,1395,1395,0
|
||||
20250508,110400,56977006,1395,1395,1398,1386,18
|
||||
20250508,110300,56951965,1398,1388,1399,1387,1511
|
||||
20250508,110200,54851207,1388,1387,1388,1385,15
|
||||
20250508,110100,54830421,1387,1385,1387,1382,703
|
||||
20250508,110000,53858864,1382,1382,1382,1382,0
|
||||
20250508,105900,53858864,1382,1382,1382,1382,0
|
||||
20250508,105800,53858864,1382,1382,1382,1382,40
|
||||
20250508,105700,53803584,1381,1381,1381,1381,0
|
||||
20250508,105600,53803584,1381,1381,1381,1381,0
|
||||
20250508,105500,53803584,1381,1381,1381,1381,0
|
||||
20250508,105400,53803584,1381,1381,1381,1381,0
|
||||
20250508,105300,53803584,1381,1381,1381,1381,878
|
||||
20250508,105200,52591066,1381,1381,1381,1381,0
|
||||
20250508,105100,52591066,1381,1381,1381,1381,0
|
||||
20250508,105000,52591066,1381,1385,1390,1381,800
|
||||
20250508,104900,51484886,1385,1387,1387,1385,2980
|
||||
20250508,104800,47357368,1394,1385,1394,1385,14
|
||||
20250508,104700,47337954,1389,1389,1389,1389,200
|
||||
20250508,104600,47060154,1390,1392,1392,1390,1046
|
||||
20250508,104500,45605058,1392,1392,1392,1392,500
|
||||
20250508,104400,44909058,1392,1392,1392,1392,0
|
||||
20250508,104300,44909058,1392,1392,1392,1392,0
|
||||
20250508,104200,44909058,1392,1392,1392,1392,702
|
||||
20250508,104100,43931874,1392,1392,1392,1392,1
|
||||
20250508,104000,43930482,1399,1399,1399,1399,0
|
||||
20250508,103900,43930482,1399,1399,1399,1399,0
|
||||
20250508,103800,43930482,1399,1399,1399,1399,0
|
||||
20250508,103700,43930482,1399,1399,1399,1399,0
|
||||
20250508,103600,43930482,1399,1399,1399,1399,0
|
||||
20250508,103500,43930482,1399,1399,1399,1399,0
|
||||
20250508,103400,43930482,1399,1399,1399,1399,0
|
||||
20250508,103300,43930482,1399,1399,1399,1399,0
|
||||
20250508,103200,43930482,1399,1399,1399,1399,0
|
||||
20250508,103100,43930482,1399,1399,1399,1399,6
|
||||
20250508,103000,43922088,1399,1397,1399,1397,2
|
||||
20250508,102900,43919292,1392,1392,1392,1392,0
|
||||
20250508,102800,43919292,1392,1393,1393,1392,320
|
||||
20250508,102700,43473536,1393,1393,1393,1393,0
|
||||
20250508,102600,43473536,1393,1395,1397,1393,23
|
||||
20250508,102500,43441463,1399,1399,1399,1399,0
|
||||
20250508,102400,43441463,1399,1399,1399,1399,2
|
||||
20250508,102300,43438665,1400,1400,1400,1400,0
|
||||
20250508,102200,43438665,1400,1400,1400,1400,0
|
||||
20250508,102100,43438665,1400,1400,1400,1400,0
|
||||
20250508,102000,43438665,1400,1400,1400,1400,0
|
||||
20250508,101900,43438665,1400,1400,1400,1400,7
|
||||
20250508,101800,43428865,1400,1400,1400,1400,0
|
||||
20250508,101700,43428865,1400,1400,1400,1400,35
|
||||
20250508,101600,43379865,1409,1409,1409,1409,0
|
||||
20250508,101500,43379865,1409,1409,1409,1409,0
|
||||
20250508,101400,43379865,1409,1409,1409,1409,0
|
||||
20250508,101300,43379865,1409,1394,1409,1391,1614
|
||||
20250508,101200,41132780,1409,1409,1409,1409,0
|
||||
20250508,101100,41132780,1409,1395,1409,1394,471
|
||||
20250508,101000,40475734,1409,1409,1409,1409,0
|
||||
20250508,100900,40475734,1409,1409,1409,1409,0
|
||||
20250508,100800,40475734,1409,1409,1409,1409,0
|
||||
20250508,100700,40475734,1409,1405,1409,1405,500
|
||||
20250508,100600,39772087,1406,1398,1406,1397,342
|
||||
20250508,100500,39293961,1394,1394,1394,1394,636
|
||||
20250508,100400,38407377,1398,1398,1398,1398,5
|
||||
20250508,100300,38400387,1394,1394,1394,1394,0
|
||||
20250508,100200,38400387,1394,1398,1398,1394,15
|
||||
20250508,100100,38379473,1394,1394,1394,1394,28
|
||||
20250508,100000,38340441,1393,1393,1393,1393,0
|
||||
20250508,095900,38340441,1393,1393,1393,1393,17
|
||||
20250508,095800,38316760,1393,1399,1399,1393,2005
|
||||
20250508,095700,35523071,1403,1403,1403,1403,0
|
||||
20250508,095600,35523071,1403,1403,1403,1403,0
|
||||
20250508,095500,35523071,1403,1403,1403,1403,2
|
||||
20250508,095400,35520265,1403,1403,1403,1403,0
|
||||
20250508,095300,35520265,1403,1402,1403,1402,11
|
||||
20250508,095200,35504842,1402,1399,1404,1399,19
|
||||
20250508,095100,35478214,1399,1401,1401,1399,2489
|
||||
20250508,095000,31994028,1401,1403,1403,1401,279
|
||||
20250508,094900,31602798,1406,1406,1406,1406,0
|
||||
20250508,094800,31602798,1406,1406,1406,1406,106
|
||||
20250508,094700,31453762,1410,1410,1410,1410,0
|
||||
20250508,094600,31453762,1410,1410,1410,1410,0
|
||||
20250508,094500,31453762,1410,1410,1410,1410,3
|
||||
20250508,094400,31449532,1410,1410,1410,1410,106
|
||||
20250508,094300,31300072,1410,1410,1410,1410,662
|
||||
20250508,094200,30366652,1410,1410,1410,1410,46
|
||||
20250508,094100,30301792,1405,1406,1406,1405,320
|
||||
20250508,094000,29851989,1410,1410,1410,1410,1
|
||||
20250508,093900,29850579,1410,1410,1410,1410,37
|
||||
20250508,093800,29798409,1406,1406,1406,1406,0
|
||||
20250508,093700,29798409,1406,1406,1406,1406,455
|
||||
20250508,093600,29158679,1406,1406,1406,1406,27
|
||||
20250508,093500,29120717,1406,1406,1406,1406,50
|
||||
20250508,093400,29050417,1406,1406,1406,1406,268
|
||||
20250508,093300,28673609,1406,1406,1406,1406,0
|
||||
20250508,093200,28673609,1406,1406,1406,1406,0
|
||||
20250508,093100,28673609,1406,1406,1406,1406,902
|
||||
20250508,093000,27405397,1406,1414,1414,1406,142
|
||||
20250508,092900,27205562,1406,1411,1411,1405,4025
|
||||
20250508,092800,21545125,1405,1424,1424,1405,4857
|
||||
20250508,092700,14699741,1423,1424,1424,1423,468
|
||||
20250508,092600,14033549,1424,1426,1426,1424,1669
|
||||
20250508,092500,11654857,1426,1426,1426,1426,17
|
||||
20250508,092400,11630615,1430,1430,1430,1430,0
|
||||
20250508,092300,11630615,1430,1430,1430,1430,0
|
||||
20250508,092200,11630615,1430,1430,1430,1430,0
|
||||
20250508,092100,11630615,1430,1430,1430,1430,0
|
||||
20250508,092000,11630615,1430,1430,1430,1430,300
|
||||
20250508,091900,11201615,1429,1429,1429,1429,0
|
||||
20250508,091800,11201615,1429,1430,1430,1429,13
|
||||
20250508,091700,11183036,1430,1430,1431,1430,485
|
||||
20250508,091600,10489011,1427,1431,1431,1427,1191
|
||||
20250508,091500,8786382,1433,1433,1433,1433,1
|
||||
20250508,091400,8784949,1433,1433,1433,1432,1027
|
||||
20250508,091300,7313285,1448,1448,1448,1448,1000
|
||||
20250508,091200,5865285,1433,1450,1450,1433,111
|
||||
20250508,091100,5704522,1450,1450,1450,1450,0
|
||||
20250508,091000,5704522,1450,1450,1450,1450,0
|
||||
20250508,090900,5704522,1450,1450,1450,1450,0
|
||||
20250508,090800,5704522,1450,1450,1450,1450,0
|
||||
20250508,090700,5704522,1450,1450,1450,1450,0
|
||||
20250508,090600,5704522,1450,1450,1450,1450,0
|
||||
20250508,090500,5704522,1450,1450,1450,1450,0
|
||||
20250508,090400,5704522,1450,1450,1450,1441,1501
|
||||
20250508,090300,3532572,1429,1430,1431,1429,2023
|
||||
20250508,090200,639679,1453,1453,1453,1453,0
|
||||
20250508,090100,639679,1453,1453,1453,1453,0
|
||||
20250508,090000,639679,1453,1455,1455,1441,442
|
||||
|
Reference in New Issue
Block a user