Update 2025-05-08 2733 candle_min
This commit is contained in:
648
088790/min/candle-20250508.csv
Normal file
648
088790/min/candle-20250508.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194600,91399887,1946,1946,1946,1946,251
|
||||
20250508,194500,91399887,1946,1946,1946,1946,0
|
||||
20250508,194400,91399887,1946,1946,1946,1946,0
|
||||
20250508,194300,91399887,1946,1946,1946,1946,0
|
||||
20250508,194200,91399887,1946,1946,1946,1946,0
|
||||
20250508,194100,91399887,1946,1946,1946,1946,0
|
||||
20250508,194000,91399887,1946,1946,1946,1946,0
|
||||
20250508,193900,91399887,1946,1946,1946,1946,0
|
||||
20250508,193800,91399887,1946,1946,1946,1946,0
|
||||
20250508,193700,91399887,1946,1946,1946,1946,0
|
||||
20250508,193600,91399887,1946,1946,1946,1946,0
|
||||
20250508,193500,91399887,1946,1946,1946,1946,0
|
||||
20250508,193400,91399887,1946,1946,1946,1946,0
|
||||
20250508,193300,91399887,1946,1946,1946,1946,0
|
||||
20250508,193200,91399887,1946,1946,1946,1946,0
|
||||
20250508,193100,91399887,1946,1946,1946,1946,0
|
||||
20250508,193000,91399887,1946,1946,1946,1946,0
|
||||
20250508,192900,91399887,1946,1946,1946,1946,0
|
||||
20250508,192800,91399887,1946,1946,1946,1946,0
|
||||
20250508,192700,91399887,1946,1946,1946,1946,0
|
||||
20250508,192600,91399887,1946,1946,1946,1946,0
|
||||
20250508,192500,91399887,1946,1946,1946,1946,0
|
||||
20250508,192400,91399887,1946,1946,1946,1946,0
|
||||
20250508,192300,91399887,1946,1946,1946,1946,0
|
||||
20250508,192200,91399887,1946,1946,1946,1946,0
|
||||
20250508,192100,91399887,1946,1946,1946,1946,0
|
||||
20250508,192000,91399887,1946,1946,1946,1946,0
|
||||
20250508,191900,91399887,1946,1946,1946,1946,0
|
||||
20250508,191800,91399887,1946,1946,1946,1946,0
|
||||
20250508,191700,91399887,1946,1946,1946,1946,0
|
||||
20250508,191600,91399887,1946,1946,1946,1946,251
|
||||
20250508,191500,91399887,1946,1946,1946,1946,0
|
||||
20250508,191400,91399887,1946,1946,1946,1946,0
|
||||
20250508,191300,91399887,1946,1946,1946,1946,0
|
||||
20250508,191200,91399887,1946,1946,1946,1946,0
|
||||
20250508,191100,91399887,1946,1946,1946,1946,0
|
||||
20250508,191000,91399887,1946,1946,1946,1946,0
|
||||
20250508,190900,91399887,1946,1946,1946,1946,0
|
||||
20250508,190800,91399887,1946,1946,1946,1946,0
|
||||
20250508,190700,91399887,1946,1946,1946,1946,0
|
||||
20250508,190600,91399887,1946,1946,1946,1946,0
|
||||
20250508,190500,91399887,1946,1946,1946,1946,0
|
||||
20250508,190400,91399887,1946,1946,1946,1946,0
|
||||
20250508,190300,91399887,1946,1946,1946,1946,0
|
||||
20250508,190200,91399887,1946,1946,1946,1946,0
|
||||
20250508,190100,91399887,1946,1946,1946,1946,0
|
||||
20250508,190000,91399887,1946,1946,1946,1946,0
|
||||
20250508,185900,91399887,1946,1946,1946,1946,0
|
||||
20250508,185800,91399887,1946,1946,1946,1946,0
|
||||
20250508,185700,91399887,1946,1946,1946,1946,0
|
||||
20250508,185600,91399887,1946,1946,1946,1946,0
|
||||
20250508,185500,91399887,1946,1946,1946,1946,0
|
||||
20250508,185400,91399887,1946,1946,1946,1946,0
|
||||
20250508,185300,91399887,1946,1946,1946,1946,0
|
||||
20250508,185200,91399887,1946,1946,1946,1946,0
|
||||
20250508,185100,91399887,1946,1946,1946,1946,0
|
||||
20250508,185000,91399887,1946,1946,1946,1946,0
|
||||
20250508,184900,91399887,1946,1946,1946,1946,0
|
||||
20250508,184800,91399887,1946,1946,1946,1946,0
|
||||
20250508,184700,91399887,1946,1946,1946,1946,0
|
||||
20250508,184600,91399887,1946,1946,1946,1946,251
|
||||
20250508,184500,91399887,1946,1946,1946,1946,0
|
||||
20250508,184400,91399887,1946,1946,1946,1946,0
|
||||
20250508,184300,91399887,1946,1946,1946,1946,0
|
||||
20250508,184200,91399887,1946,1946,1946,1946,0
|
||||
20250508,184100,91399887,1946,1946,1946,1946,0
|
||||
20250508,184000,91399887,1946,1946,1946,1946,0
|
||||
20250508,183900,91399887,1946,1946,1946,1946,0
|
||||
20250508,183800,91399887,1946,1946,1946,1946,0
|
||||
20250508,183700,91399887,1946,1946,1946,1946,0
|
||||
20250508,183600,91399887,1946,1946,1946,1946,0
|
||||
20250508,183500,91399887,1946,1946,1946,1946,0
|
||||
20250508,183400,91399887,1946,1946,1946,1946,0
|
||||
20250508,183300,91399887,1946,1946,1946,1946,0
|
||||
20250508,183200,91399887,1946,1946,1946,1946,0
|
||||
20250508,183100,91399887,1946,1946,1946,1946,0
|
||||
20250508,183000,91399887,1946,1946,1946,1946,0
|
||||
20250508,182900,91399887,1946,1946,1946,1946,0
|
||||
20250508,182800,91399887,1946,1946,1946,1946,0
|
||||
20250508,182700,91399887,1946,1946,1946,1946,0
|
||||
20250508,182600,91399887,1946,1946,1946,1946,0
|
||||
20250508,182500,91399887,1946,1946,1946,1946,0
|
||||
20250508,182400,91399887,1946,1946,1946,1946,0
|
||||
20250508,182300,91399887,1946,1946,1946,1946,0
|
||||
20250508,182200,91399887,1946,1946,1946,1946,0
|
||||
20250508,182100,91399887,1946,1946,1946,1946,0
|
||||
20250508,182000,91399887,1946,1946,1946,1946,0
|
||||
20250508,181900,91399887,1946,1946,1946,1946,0
|
||||
20250508,181800,91399887,1946,1946,1946,1946,0
|
||||
20250508,181700,91399887,1946,1946,1946,1946,0
|
||||
20250508,181600,91399887,1946,1946,1946,1946,251
|
||||
20250508,181500,91399887,1946,1946,1946,1946,0
|
||||
20250508,181400,91399887,1946,1946,1946,1946,0
|
||||
20250508,181300,91399887,1946,1946,1946,1946,0
|
||||
20250508,181200,91399887,1946,1946,1946,1946,0
|
||||
20250508,181100,91399887,1946,1946,1946,1946,0
|
||||
20250508,181000,91399887,1946,1946,1946,1946,0
|
||||
20250508,180900,91399887,1946,1946,1946,1946,0
|
||||
20250508,180800,91399887,1946,1946,1946,1946,0
|
||||
20250508,180700,91399887,1946,1946,1946,1946,0
|
||||
20250508,180600,91399887,1946,1946,1946,1946,0
|
||||
20250508,180500,91399887,1946,1946,1946,1946,0
|
||||
20250508,180400,91399887,1946,1946,1946,1946,0
|
||||
20250508,180300,91399887,1946,1946,1946,1946,0
|
||||
20250508,180200,91399887,1946,1946,1946,1946,0
|
||||
20250508,180100,91399887,1946,1946,1946,1946,0
|
||||
20250508,180000,91399887,1946,1946,1946,1946,0
|
||||
20250508,175900,91399887,1946,1946,1946,1946,0
|
||||
20250508,175800,91399887,1946,1946,1946,1946,0
|
||||
20250508,175700,91399887,1946,1946,1946,1946,0
|
||||
20250508,175600,91399887,1946,1946,1946,1946,0
|
||||
20250508,175500,91399887,1946,1946,1946,1946,0
|
||||
20250508,175400,91399887,1946,1946,1946,1946,0
|
||||
20250508,175300,91399887,1946,1946,1946,1946,0
|
||||
20250508,175200,91399887,1946,1946,1946,1946,0
|
||||
20250508,175100,91399887,1946,1946,1946,1946,0
|
||||
20250508,175000,91399887,1946,1946,1946,1946,0
|
||||
20250508,174900,91399887,1946,1946,1946,1946,0
|
||||
20250508,174800,91399887,1946,1946,1946,1946,0
|
||||
20250508,174700,91399887,1946,1946,1946,1946,0
|
||||
20250508,174600,91399887,1946,1946,1946,1946,251
|
||||
20250508,174500,91399887,1946,1946,1946,1946,0
|
||||
20250508,174400,91399887,1946,1946,1946,1946,0
|
||||
20250508,174300,91399887,1946,1946,1946,1946,0
|
||||
20250508,174200,91399887,1946,1946,1946,1946,0
|
||||
20250508,174100,91399887,1946,1946,1946,1946,0
|
||||
20250508,174000,91399887,1946,1946,1946,1946,0
|
||||
20250508,173900,91399887,1946,1946,1946,1946,0
|
||||
20250508,173800,91399887,1946,1946,1946,1946,0
|
||||
20250508,173700,91399887,1946,1946,1946,1946,0
|
||||
20250508,173600,91399887,1946,1946,1946,1946,0
|
||||
20250508,173500,91399887,1946,1946,1946,1946,0
|
||||
20250508,173400,91399887,1946,1946,1946,1946,0
|
||||
20250508,173300,91399887,1946,1946,1946,1946,0
|
||||
20250508,173200,91399887,1946,1946,1946,1946,0
|
||||
20250508,173100,91399887,1946,1946,1946,1946,0
|
||||
20250508,173000,91399887,1946,1946,1946,1946,0
|
||||
20250508,172900,91399887,1946,1946,1946,1946,0
|
||||
20250508,172800,91399887,1946,1946,1946,1946,0
|
||||
20250508,172700,91399887,1946,1946,1946,1946,0
|
||||
20250508,172600,91399887,1946,1946,1946,1946,0
|
||||
20250508,172500,91399887,1946,1946,1946,1946,0
|
||||
20250508,172400,91399887,1946,1946,1946,1946,0
|
||||
20250508,172300,91399887,1946,1946,1946,1946,0
|
||||
20250508,172200,91399887,1946,1946,1946,1946,0
|
||||
20250508,172100,91399887,1946,1946,1946,1946,0
|
||||
20250508,172000,91399887,1946,1946,1946,1946,0
|
||||
20250508,171900,91399887,1946,1946,1946,1946,0
|
||||
20250508,171800,91399887,1946,1946,1946,1946,0
|
||||
20250508,171700,91399887,1946,1946,1946,1946,0
|
||||
20250508,171600,91399887,1946,1946,1946,1946,251
|
||||
20250508,171500,91399887,1946,1946,1946,1946,0
|
||||
20250508,171400,91399887,1946,1946,1946,1946,0
|
||||
20250508,171300,91399887,1946,1946,1946,1946,0
|
||||
20250508,171200,91399887,1946,1946,1946,1946,0
|
||||
20250508,171100,91399887,1946,1946,1946,1946,0
|
||||
20250508,171000,91399887,1946,1946,1946,1946,0
|
||||
20250508,170900,91399887,1946,1946,1946,1946,0
|
||||
20250508,170800,91399887,1946,1946,1946,1946,0
|
||||
20250508,170700,91399887,1946,1946,1946,1946,0
|
||||
20250508,170600,91399887,1946,1946,1946,1946,0
|
||||
20250508,170500,91399887,1946,1946,1946,1946,0
|
||||
20250508,170400,91399887,1946,1946,1946,1946,0
|
||||
20250508,170300,91399887,1946,1946,1946,1946,0
|
||||
20250508,170200,91399887,1946,1946,1946,1946,0
|
||||
20250508,170100,91399887,1946,1946,1946,1946,0
|
||||
20250508,170000,91399887,1946,1946,1946,1946,0
|
||||
20250508,165900,91399887,1946,1946,1946,1946,0
|
||||
20250508,165800,91399887,1946,1946,1946,1946,0
|
||||
20250508,165700,91399887,1946,1946,1946,1946,0
|
||||
20250508,165600,91399887,1946,1946,1946,1946,0
|
||||
20250508,165500,91399887,1946,1946,1946,1946,0
|
||||
20250508,165400,91399887,1946,1946,1946,1946,0
|
||||
20250508,165300,91399887,1946,1946,1946,1946,0
|
||||
20250508,165200,91399887,1946,1946,1946,1946,0
|
||||
20250508,165100,91399887,1946,1946,1946,1946,0
|
||||
20250508,165000,91399887,1946,1946,1946,1946,0
|
||||
20250508,164900,91399887,1946,1946,1946,1946,0
|
||||
20250508,164800,91399887,1946,1946,1946,1946,0
|
||||
20250508,164700,91399887,1946,1946,1946,1946,0
|
||||
20250508,164600,91399887,1946,1946,1946,1946,251
|
||||
20250508,164500,91399887,1946,1946,1946,1946,0
|
||||
20250508,164400,91399887,1946,1946,1946,1946,0
|
||||
20250508,164300,91399887,1946,1946,1946,1946,0
|
||||
20250508,164200,91399887,1946,1946,1946,1946,0
|
||||
20250508,164100,91399887,1946,1946,1946,1946,0
|
||||
20250508,164000,91399887,1946,1946,1946,1946,0
|
||||
20250508,163900,91399887,1946,1946,1946,1946,0
|
||||
20250508,163800,91399887,1946,1946,1946,1946,0
|
||||
20250508,163700,91399887,1946,1946,1946,1946,0
|
||||
20250508,163600,91399887,1946,1946,1946,1946,0
|
||||
20250508,163500,91399887,1946,1946,1946,1946,0
|
||||
20250508,163400,91399887,1946,1946,1946,1946,0
|
||||
20250508,163300,91399887,1946,1946,1946,1946,0
|
||||
20250508,163200,91399887,1946,1946,1946,1946,0
|
||||
20250508,163100,91399887,1946,1946,1946,1946,0
|
||||
20250508,163000,91399887,1946,1946,1946,1946,0
|
||||
20250508,162900,91399887,1946,1946,1946,1946,0
|
||||
20250508,162800,91399887,1946,1946,1946,1946,0
|
||||
20250508,162700,91399887,1946,1946,1946,1946,0
|
||||
20250508,162600,91399887,1946,1946,1946,1946,0
|
||||
20250508,162500,91399887,1946,1946,1946,1946,0
|
||||
20250508,162400,91399887,1946,1946,1946,1946,0
|
||||
20250508,162300,91399887,1946,1946,1946,1946,0
|
||||
20250508,162200,91399887,1946,1946,1946,1946,0
|
||||
20250508,162100,91399887,1946,1946,1946,1946,0
|
||||
20250508,162000,91399887,1946,1946,1946,1946,0
|
||||
20250508,161900,91399887,1946,1946,1946,1946,0
|
||||
20250508,161800,91399887,1946,1946,1946,1946,0
|
||||
20250508,161700,91399887,1946,1946,1946,1946,0
|
||||
20250508,161600,91399887,1946,1946,1946,1946,251
|
||||
20250508,161500,91399887,1946,1946,1946,1946,0
|
||||
20250508,161400,91399887,1946,1946,1946,1946,0
|
||||
20250508,161300,91399887,1946,1946,1946,1946,0
|
||||
20250508,161200,91399887,1946,1946,1946,1946,0
|
||||
20250508,161100,91399887,1946,1946,1946,1946,0
|
||||
20250508,161000,91399887,1946,1946,1946,1946,0
|
||||
20250508,160900,91399887,1946,1946,1946,1946,0
|
||||
20250508,160800,91399887,1946,1946,1946,1946,0
|
||||
20250508,160700,91399887,1946,1946,1946,1946,0
|
||||
20250508,160600,91399887,1946,1946,1946,1946,0
|
||||
20250508,160500,91399887,1946,1946,1946,1946,0
|
||||
20250508,160400,91399887,1946,1946,1946,1946,0
|
||||
20250508,160300,91399887,1946,1946,1946,1946,0
|
||||
20250508,160200,91399887,1946,1946,1946,1946,0
|
||||
20250508,160100,91399887,1946,1946,1946,1946,0
|
||||
20250508,160000,91399887,1946,1946,1946,1946,0
|
||||
20250508,155900,91399887,1946,1946,1946,1946,0
|
||||
20250508,155800,91399887,1946,1946,1946,1946,0
|
||||
20250508,155700,91399887,1946,1946,1946,1946,0
|
||||
20250508,155600,91399887,1946,1946,1946,1946,0
|
||||
20250508,155500,91399887,1946,1946,1946,1946,0
|
||||
20250508,155400,91399887,1946,1946,1946,1946,0
|
||||
20250508,155300,91399887,1946,1946,1946,1946,0
|
||||
20250508,155200,91399887,1946,1946,1946,1946,0
|
||||
20250508,155100,91399887,1946,1946,1946,1946,0
|
||||
20250508,155000,91399887,1946,1946,1946,1946,0
|
||||
20250508,154900,91399887,1946,1946,1946,1946,0
|
||||
20250508,154800,91399887,1946,1946,1946,1946,0
|
||||
20250508,154700,91399887,1946,1946,1946,1946,0
|
||||
20250508,154600,91399887,1946,1946,1946,1946,251
|
||||
20250508,154500,91399887,1946,1946,1946,1946,0
|
||||
20250508,154400,91399887,1946,1946,1946,1946,0
|
||||
20250508,154300,91399887,1946,1946,1946,1946,0
|
||||
20250508,154200,91399887,1946,1946,1946,1946,0
|
||||
20250508,154100,91399887,1946,1946,1946,1946,0
|
||||
20250508,154000,91399887,1946,1946,1946,1946,0
|
||||
20250508,153900,91399887,1946,1946,1946,1946,0
|
||||
20250508,153800,91399887,1946,1946,1946,1946,0
|
||||
20250508,153700,91399887,1946,1946,1946,1946,0
|
||||
20250508,153600,91399887,1946,1946,1946,1946,0
|
||||
20250508,153500,91399887,1946,1946,1946,1946,0
|
||||
20250508,153400,91399887,1946,1946,1946,1946,0
|
||||
20250508,153300,91399887,1946,1946,1946,1946,0
|
||||
20250508,153200,91399887,1946,1946,1946,1946,0
|
||||
20250508,153100,91399887,1946,1946,1946,1946,0
|
||||
20250508,153000,91399887,1946,1946,1946,1946,251
|
||||
20250508,152900,90911441,1952,1952,1952,1952,0
|
||||
20250508,152800,90911441,1952,1952,1952,1952,0
|
||||
20250508,152700,90911441,1952,1952,1952,1952,0
|
||||
20250508,152600,90911441,1952,1952,1952,1952,0
|
||||
20250508,152500,90911441,1952,1952,1952,1952,0
|
||||
20250508,152400,90911441,1952,1952,1952,1952,0
|
||||
20250508,152300,90911441,1952,1952,1952,1952,0
|
||||
20250508,152200,90911441,1952,1952,1952,1952,0
|
||||
20250508,152100,90911441,1952,1952,1952,1952,0
|
||||
20250508,152000,90911441,1952,1952,1952,1952,0
|
||||
20250508,151900,90911441,1952,1952,1952,1952,0
|
||||
20250508,151800,90911441,1952,1952,1952,1952,0
|
||||
20250508,151700,90911441,1952,1952,1952,1951,280
|
||||
20250508,151600,90364888,1947,1947,1947,1947,1
|
||||
20250508,151500,90362941,1953,1945,1953,1944,833
|
||||
20250508,151400,88741409,1949,1949,1949,1949,0
|
||||
20250508,151300,88741409,1949,1945,1949,1945,2
|
||||
20250508,151200,88737515,1950,1950,1950,1950,0
|
||||
20250508,151100,88737515,1950,1950,1950,1950,0
|
||||
20250508,151000,88737515,1950,1950,1950,1950,1
|
||||
20250508,150900,88735565,1950,1945,1950,1945,2
|
||||
20250508,150800,88731670,1951,1951,1951,1951,1
|
||||
20250508,150700,88729719,1945,1945,1945,1945,1
|
||||
20250508,150600,88727774,1953,1953,1953,1953,0
|
||||
20250508,150500,88727774,1953,1953,1953,1953,0
|
||||
20250508,150400,88727774,1953,1951,1953,1951,152
|
||||
20250508,150300,88431200,1953,1953,1953,1953,0
|
||||
20250508,150200,88431200,1953,1953,1953,1953,0
|
||||
20250508,150100,88431200,1953,1951,1953,1947,6400
|
||||
20250508,150000,75963296,1953,1953,1953,1953,0
|
||||
20250508,145900,75963296,1953,1953,1953,1953,0
|
||||
20250508,145800,75963296,1953,1953,1953,1953,0
|
||||
20250508,145700,75963296,1953,1953,1953,1953,0
|
||||
20250508,145600,75963296,1953,1953,1953,1953,0
|
||||
20250508,145500,75963296,1953,1953,1953,1953,0
|
||||
20250508,145400,75963296,1953,1953,1953,1953,0
|
||||
20250508,145300,75963296,1953,1953,1953,1953,0
|
||||
20250508,145200,75963296,1953,1953,1953,1953,0
|
||||
20250508,145100,75963296,1953,1953,1953,1953,0
|
||||
20250508,145000,75963296,1953,1953,1953,1953,0
|
||||
20250508,144900,75963296,1953,1953,1953,1953,10
|
||||
20250508,144800,75943766,1953,1953,1953,1953,0
|
||||
20250508,144700,75943766,1953,1953,1953,1953,0
|
||||
20250508,144600,75943766,1953,1953,1953,1953,0
|
||||
20250508,144500,75943766,1953,1953,1953,1953,0
|
||||
20250508,144400,75943766,1953,1953,1953,1953,0
|
||||
20250508,144300,75943766,1953,1953,1953,1953,0
|
||||
20250508,144200,75943766,1953,1953,1953,1953,0
|
||||
20250508,144100,75943766,1953,1953,1953,1953,0
|
||||
20250508,144000,75943766,1953,1953,1953,1953,3
|
||||
20250508,143900,75937907,1953,1953,1953,1953,0
|
||||
20250508,143800,75937907,1953,1952,1953,1952,1005
|
||||
20250508,143700,73975853,1952,1952,1952,1952,0
|
||||
20250508,143600,73975853,1952,1952,1952,1952,0
|
||||
20250508,143500,73975853,1952,1952,1952,1952,0
|
||||
20250508,143400,73975853,1952,1952,1952,1952,0
|
||||
20250508,143300,73975853,1952,1952,1952,1952,0
|
||||
20250508,143200,73975853,1952,1952,1952,1952,0
|
||||
20250508,143100,73975853,1952,1952,1952,1952,0
|
||||
20250508,143000,73975853,1952,1952,1952,1952,0
|
||||
20250508,142900,73975853,1952,1952,1952,1952,0
|
||||
20250508,142800,73975853,1952,1952,1952,1952,0
|
||||
20250508,142700,73975853,1952,1952,1952,1952,0
|
||||
20250508,142600,73975853,1952,1952,1952,1952,0
|
||||
20250508,142500,73975853,1952,1952,1952,1952,0
|
||||
20250508,142400,73975853,1952,1952,1952,1952,0
|
||||
20250508,142300,73975853,1952,1952,1952,1952,0
|
||||
20250508,142200,73975853,1952,1951,1952,1951,102
|
||||
20250508,142100,73776850,1952,1952,1952,1952,0
|
||||
20250508,142000,73776850,1952,1951,1952,1951,12
|
||||
20250508,141900,73753437,1950,1950,1950,1950,0
|
||||
20250508,141800,73753437,1950,1950,1950,1950,0
|
||||
20250508,141700,73753437,1950,1950,1950,1950,0
|
||||
20250508,141600,73753437,1950,1950,1950,1950,0
|
||||
20250508,141500,73753437,1950,1948,1950,1948,148
|
||||
20250508,141400,73465111,1948,1948,1948,1948,0
|
||||
20250508,141300,73465111,1948,1947,1948,1947,3
|
||||
20250508,141200,73459268,1948,1948,1948,1948,0
|
||||
20250508,141100,73459268,1948,1948,1948,1948,0
|
||||
20250508,141000,73459268,1948,1948,1948,1948,52
|
||||
20250508,140900,73357972,1948,1948,1948,1948,0
|
||||
20250508,140800,73357972,1948,1948,1948,1948,0
|
||||
20250508,140700,73357972,1948,1947,1948,1947,625
|
||||
20250508,140600,72141096,1948,1948,1948,1948,0
|
||||
20250508,140500,72141096,1948,1948,1948,1948,0
|
||||
20250508,140400,72141096,1948,1948,1948,1948,0
|
||||
20250508,140300,72141096,1948,1948,1948,1948,0
|
||||
20250508,140200,72141096,1948,1948,1948,1948,0
|
||||
20250508,140100,72141096,1948,1948,1948,1947,825
|
||||
20250508,140000,70534038,1948,1948,1948,1948,0
|
||||
20250508,135900,70534038,1948,1948,1948,1948,0
|
||||
20250508,135800,70534038,1948,1948,1948,1948,0
|
||||
20250508,135700,70534038,1948,1948,1948,1948,0
|
||||
20250508,135600,70534038,1948,1948,1948,1948,0
|
||||
20250508,135500,70534038,1948,1947,1948,1947,701
|
||||
20250508,135400,69169190,1948,1948,1948,1948,0
|
||||
20250508,135300,69169190,1948,1948,1948,1948,0
|
||||
20250508,135200,69169190,1948,1948,1948,1948,0
|
||||
20250508,135100,69169190,1948,1948,1948,1948,0
|
||||
20250508,135000,69169190,1948,1948,1948,1948,0
|
||||
20250508,134900,69169190,1948,1948,1948,1948,0
|
||||
20250508,134800,69169190,1948,1948,1948,1948,0
|
||||
20250508,134700,69169190,1948,1948,1948,1948,0
|
||||
20250508,134600,69169190,1948,1948,1948,1948,0
|
||||
20250508,134500,69169190,1948,1948,1948,1948,0
|
||||
20250508,134400,69169190,1948,1948,1948,1948,0
|
||||
20250508,134300,69169190,1948,1948,1948,1948,0
|
||||
20250508,134200,69169190,1948,1948,1948,1948,0
|
||||
20250508,134100,69169190,1948,1948,1948,1948,0
|
||||
20250508,134000,69169190,1948,1948,1948,1948,0
|
||||
20250508,133900,69169190,1948,1948,1948,1948,0
|
||||
20250508,133800,69169190,1948,1948,1948,1948,0
|
||||
20250508,133700,69169190,1948,1948,1948,1948,0
|
||||
20250508,133600,69169190,1948,1948,1948,1948,0
|
||||
20250508,133500,69169190,1948,1948,1948,1948,1
|
||||
20250508,133400,69167242,1948,1948,1948,1948,0
|
||||
20250508,133300,69167242,1948,1948,1948,1948,0
|
||||
20250508,133200,69167242,1948,1948,1948,1948,0
|
||||
20250508,133100,69167242,1948,1948,1948,1948,0
|
||||
20250508,133000,69167242,1948,1948,1948,1948,0
|
||||
20250508,132900,69167242,1948,1948,1948,1948,0
|
||||
20250508,132800,69167242,1948,1947,1948,1947,32
|
||||
20250508,132700,69104937,1948,1948,1948,1948,0
|
||||
20250508,132600,69104937,1948,1947,1948,1947,41
|
||||
20250508,132500,69025109,1948,1947,1948,1947,501
|
||||
20250508,132400,68049661,1948,1948,1948,1948,0
|
||||
20250508,132300,68049661,1948,1947,1948,1947,11
|
||||
20250508,132200,68028243,1948,1948,1948,1948,0
|
||||
20250508,132100,68028243,1948,1948,1948,1948,0
|
||||
20250508,132000,68028243,1948,1948,1948,1948,0
|
||||
20250508,131900,68028243,1948,1948,1948,1948,0
|
||||
20250508,131800,68028243,1948,1948,1948,1948,0
|
||||
20250508,131700,68028243,1948,1948,1948,1948,0
|
||||
20250508,131600,68028243,1948,1948,1948,1948,0
|
||||
20250508,131500,68028243,1948,1948,1948,1948,0
|
||||
20250508,131400,68028243,1948,1948,1948,1948,0
|
||||
20250508,131300,68028243,1948,1948,1948,1948,0
|
||||
20250508,131200,68028243,1948,1948,1948,1948,0
|
||||
20250508,131100,68028243,1948,1947,1948,1947,501
|
||||
20250508,131000,67052795,1948,1948,1948,1948,191
|
||||
20250508,130900,66680727,1948,1948,1948,1948,0
|
||||
20250508,130800,66680727,1948,1947,1948,1947,84
|
||||
20250508,130700,66517178,1954,1954,1954,1954,0
|
||||
20250508,130600,66517178,1954,1954,1954,1954,0
|
||||
20250508,130500,66517178,1954,1954,1954,1954,0
|
||||
20250508,130400,66517178,1954,1954,1954,1954,0
|
||||
20250508,130300,66517178,1954,1954,1954,1954,0
|
||||
20250508,130200,66517178,1954,1954,1954,1954,0
|
||||
20250508,130100,66517178,1954,1954,1954,1954,0
|
||||
20250508,130000,66517178,1954,1954,1954,1954,0
|
||||
20250508,125900,66517178,1954,1954,1954,1954,0
|
||||
20250508,125800,66517178,1954,1954,1954,1954,0
|
||||
20250508,125700,66517178,1954,1954,1954,1954,0
|
||||
20250508,125600,66517178,1954,1954,1954,1954,0
|
||||
20250508,125500,66517178,1954,1954,1954,1954,0
|
||||
20250508,125400,66517178,1954,1954,1954,1954,0
|
||||
20250508,125300,66517178,1954,1948,1954,1948,700
|
||||
20250508,125200,65152011,1948,1948,1948,1948,0
|
||||
20250508,125100,65152011,1948,1948,1948,1948,202
|
||||
20250508,125000,64758515,1948,1948,1948,1948,0
|
||||
20250508,124900,64758515,1948,1948,1948,1948,0
|
||||
20250508,124800,64758515,1948,1948,1948,1948,0
|
||||
20250508,124700,64758515,1948,1948,1948,1948,0
|
||||
20250508,124600,64758515,1948,1948,1948,1948,0
|
||||
20250508,124500,64758515,1948,1948,1948,1948,0
|
||||
20250508,124400,64758515,1948,1948,1948,1948,0
|
||||
20250508,124300,64758515,1948,1947,1948,1947,36
|
||||
20250508,124200,64688422,1948,1948,1948,1948,0
|
||||
20250508,124100,64688422,1948,1948,1948,1948,124
|
||||
20250508,124000,64446870,1948,1948,1948,1948,0
|
||||
20250508,123900,64446870,1948,1948,1948,1948,0
|
||||
20250508,123800,64446870,1948,1948,1948,1948,15
|
||||
20250508,123700,64417650,1948,1948,1948,1948,32
|
||||
20250508,123600,64355314,1948,1947,1948,1947,792
|
||||
20250508,123500,62812501,1954,1954,1954,1954,0
|
||||
20250508,123400,62812501,1954,1954,1954,1954,1
|
||||
20250508,123300,62810547,1954,1954,1954,1954,0
|
||||
20250508,123200,62810547,1954,1954,1954,1954,0
|
||||
20250508,123100,62810547,1954,1948,1954,1948,3619
|
||||
20250508,123000,55753754,1948,1948,1948,1948,0
|
||||
20250508,122900,55753754,1948,1948,1948,1948,0
|
||||
20250508,122800,55753754,1948,1948,1948,1948,0
|
||||
20250508,122700,55753754,1948,1948,1948,1948,0
|
||||
20250508,122600,55753754,1948,1948,1948,1948,0
|
||||
20250508,122500,55753754,1948,1948,1948,1945,5085
|
||||
20250508,122400,45858510,1950,1950,1950,1950,0
|
||||
20250508,122300,45858510,1950,1948,1950,1948,240
|
||||
20250508,122200,45390936,1948,1948,1948,1948,0
|
||||
20250508,122100,45390936,1948,1948,1950,1947,681
|
||||
20250508,122000,44064524,1948,1948,1948,1948,0
|
||||
20250508,121900,44064524,1948,1947,1948,1946,3130
|
||||
20250508,121800,37970142,1948,1948,1948,1948,0
|
||||
20250508,121700,37970142,1948,1948,1948,1948,0
|
||||
20250508,121600,37970142,1948,1948,1948,1948,425
|
||||
20250508,121500,37142242,1948,1948,1948,1948,0
|
||||
20250508,121400,37142242,1948,1948,1948,1948,0
|
||||
20250508,121300,37142242,1948,1948,1948,1948,0
|
||||
20250508,121200,37142242,1948,1948,1948,1948,0
|
||||
20250508,121100,37142242,1948,1948,1948,1948,0
|
||||
20250508,121000,37142242,1948,1948,1948,1948,53
|
||||
20250508,120900,37038998,1948,1947,1948,1947,2
|
||||
20250508,120800,37035103,1948,1948,1948,1948,0
|
||||
20250508,120700,37035103,1948,1948,1948,1948,0
|
||||
20250508,120600,37035103,1948,1948,1948,1948,0
|
||||
20250508,120500,37035103,1948,1948,1948,1948,0
|
||||
20250508,120400,37035103,1948,1948,1948,1948,1
|
||||
20250508,120300,37033155,1947,1947,1947,1947,1
|
||||
20250508,120200,37031208,1948,1948,1948,1948,0
|
||||
20250508,120100,37031208,1948,1948,1948,1948,0
|
||||
20250508,120000,37031208,1948,1948,1948,1948,5
|
||||
20250508,115900,37021468,1948,1948,1948,1948,0
|
||||
20250508,115800,37021468,1948,1948,1948,1948,0
|
||||
20250508,115700,37021468,1948,1948,1948,1948,0
|
||||
20250508,115600,37021468,1948,1948,1948,1948,0
|
||||
20250508,115500,37021468,1948,1948,1948,1948,0
|
||||
20250508,115400,37021468,1948,1948,1948,1948,0
|
||||
20250508,115300,37021468,1948,1948,1948,1948,0
|
||||
20250508,115200,37021468,1948,1948,1948,1948,0
|
||||
20250508,115100,37021468,1948,1948,1948,1948,0
|
||||
20250508,115000,37021468,1948,1948,1948,1948,0
|
||||
20250508,114900,37021468,1948,1948,1948,1948,0
|
||||
20250508,114800,37021468,1948,1948,1948,1948,0
|
||||
20250508,114700,37021468,1948,1948,1948,1948,1
|
||||
20250508,114600,37019520,1947,1947,1947,1947,10
|
||||
20250508,114500,37000050,1947,1947,1947,1947,0
|
||||
20250508,114400,37000050,1947,1947,1947,1947,0
|
||||
20250508,114300,37000050,1947,1946,1947,1946,2
|
||||
20250508,114200,36996157,1949,1949,1949,1949,0
|
||||
20250508,114100,36996157,1949,1949,1949,1949,0
|
||||
20250508,114000,36996157,1949,1949,1949,1949,0
|
||||
20250508,113900,36996157,1949,1949,1949,1949,0
|
||||
20250508,113800,36996157,1949,1949,1949,1949,0
|
||||
20250508,113700,36996157,1949,1949,1949,1949,0
|
||||
20250508,113600,36996157,1949,1949,1949,1949,0
|
||||
20250508,113500,36996157,1949,1949,1949,1949,0
|
||||
20250508,113400,36996157,1949,1949,1949,1949,0
|
||||
20250508,113300,36996157,1949,1949,1949,1949,0
|
||||
20250508,113200,36996157,1949,1949,1949,1949,0
|
||||
20250508,113100,36996157,1949,1949,1949,1949,0
|
||||
20250508,113000,36996157,1949,1949,1949,1949,0
|
||||
20250508,112900,36996157,1949,1949,1949,1949,0
|
||||
20250508,112800,36996157,1949,1949,1949,1949,0
|
||||
20250508,112700,36996157,1949,1949,1949,1949,0
|
||||
20250508,112600,36996157,1949,1947,1949,1947,26
|
||||
20250508,112500,36945509,1948,1948,1948,1948,0
|
||||
20250508,112400,36945509,1948,1948,1948,1948,0
|
||||
20250508,112300,36945509,1948,1948,1948,1948,0
|
||||
20250508,112200,36945509,1948,1948,1948,1948,0
|
||||
20250508,112100,36945509,1948,1948,1948,1948,0
|
||||
20250508,112000,36945509,1948,1948,1948,1948,0
|
||||
20250508,111900,36945509,1948,1948,1948,1948,0
|
||||
20250508,111800,36945509,1948,1948,1948,1948,0
|
||||
20250508,111700,36945509,1948,1948,1948,1948,0
|
||||
20250508,111600,36945509,1948,1948,1948,1948,0
|
||||
20250508,111500,36945509,1948,1948,1948,1948,0
|
||||
20250508,111400,36945509,1948,1948,1948,1948,0
|
||||
20250508,111300,36945509,1948,1948,1948,1948,0
|
||||
20250508,111200,36945509,1948,1948,1948,1948,0
|
||||
20250508,111100,36945509,1948,1948,1948,1948,0
|
||||
20250508,111000,36945509,1948,1948,1948,1948,53
|
||||
20250508,110900,36842265,1948,1948,1948,1948,0
|
||||
20250508,110800,36842265,1948,1948,1948,1948,0
|
||||
20250508,110700,36842265,1948,1948,1948,1948,0
|
||||
20250508,110600,36842265,1948,1948,1948,1948,0
|
||||
20250508,110500,36842265,1948,1946,1948,1946,126
|
||||
20250508,110400,36597067,1949,1949,1949,1949,0
|
||||
20250508,110300,36597067,1949,1949,1949,1949,0
|
||||
20250508,110200,36597067,1949,1949,1949,1949,0
|
||||
20250508,110100,36597067,1949,1946,1949,1946,17
|
||||
20250508,110000,36563982,1949,1949,1949,1949,0
|
||||
20250508,105900,36563982,1949,1950,1950,1946,1269
|
||||
20250508,105800,34094498,1951,1951,1951,1951,0
|
||||
20250508,105700,34094498,1951,1951,1951,1951,0
|
||||
20250508,105600,34094498,1951,1951,1951,1951,0
|
||||
20250508,105500,34094498,1951,1951,1951,1951,0
|
||||
20250508,105400,34094498,1951,1951,1951,1951,0
|
||||
20250508,105300,34094498,1951,1951,1951,1951,0
|
||||
20250508,105200,34094498,1951,1951,1951,1951,0
|
||||
20250508,105100,34094498,1951,1951,1951,1951,0
|
||||
20250508,105000,34094498,1951,1951,1951,1951,0
|
||||
20250508,104900,34094498,1951,1951,1951,1951,0
|
||||
20250508,104800,34094498,1951,1951,1951,1951,0
|
||||
20250508,104700,34094498,1951,1951,1951,1951,0
|
||||
20250508,104600,34094498,1951,1951,1951,1951,0
|
||||
20250508,104500,34094498,1951,1951,1951,1951,0
|
||||
20250508,104400,34094498,1951,1951,1951,1951,0
|
||||
20250508,104300,34094498,1951,1951,1951,1951,0
|
||||
20250508,104200,34094498,1951,1951,1951,1951,0
|
||||
20250508,104100,34094498,1951,1951,1951,1951,0
|
||||
20250508,104000,34094498,1951,1951,1951,1951,0
|
||||
20250508,103900,34094498,1951,1951,1951,1951,0
|
||||
20250508,103800,34094498,1951,1946,1951,1946,32
|
||||
20250508,103700,34032221,1952,1952,1952,1952,0
|
||||
20250508,103600,34032221,1952,1950,1952,1950,179
|
||||
20250508,103500,33682910,1952,1952,1952,1952,0
|
||||
20250508,103400,33682910,1952,1952,1952,1952,0
|
||||
20250508,103300,33682910,1952,1952,1952,1952,0
|
||||
20250508,103200,33682910,1952,1952,1952,1952,0
|
||||
20250508,103100,33682910,1952,1952,1952,1952,0
|
||||
20250508,103000,33682910,1952,1952,1952,1952,0
|
||||
20250508,102900,33682910,1952,1952,1952,1952,0
|
||||
20250508,102800,33682910,1952,1952,1952,1952,0
|
||||
20250508,102700,33682910,1952,1952,1952,1952,0
|
||||
20250508,102600,33682910,1952,1952,1952,1952,0
|
||||
20250508,102500,33682910,1952,1952,1952,1952,0
|
||||
20250508,102400,33682910,1952,1952,1952,1952,0
|
||||
20250508,102300,33682910,1952,1952,1952,1952,0
|
||||
20250508,102200,33682910,1952,1946,1952,1946,154
|
||||
20250508,102100,33383220,1955,1955,1955,1955,0
|
||||
20250508,102000,33383220,1955,1955,1955,1955,0
|
||||
20250508,101900,33383220,1955,1955,1955,1955,0
|
||||
20250508,101800,33383220,1955,1955,1955,1955,0
|
||||
20250508,101700,33383220,1955,1948,1955,1948,1070
|
||||
20250508,101600,31297793,1948,1948,1948,1948,0
|
||||
20250508,101500,31297793,1948,1948,1948,1948,0
|
||||
20250508,101400,31297793,1948,1948,1948,1948,1
|
||||
20250508,101300,31295845,1946,1946,1946,1946,12
|
||||
20250508,101200,31272493,1948,1948,1948,1948,0
|
||||
20250508,101100,31272493,1948,1948,1948,1948,0
|
||||
20250508,101000,31272493,1948,1944,1948,1944,54
|
||||
20250508,100900,31167451,1942,1944,1944,1942,502
|
||||
20250508,100800,30191565,1944,1944,1944,1944,15
|
||||
20250508,100700,30162405,1944,1944,1944,1944,1
|
||||
20250508,100600,30160461,1947,1946,1947,1946,53
|
||||
20250508,100500,30057319,1949,1949,1949,1949,0
|
||||
20250508,100400,30057319,1949,1949,1949,1949,0
|
||||
20250508,100300,30057319,1949,1948,1950,1947,72
|
||||
20250508,100200,29917077,1951,1951,1951,1948,5
|
||||
20250508,100100,29907325,1951,1951,1951,1951,0
|
||||
20250508,100000,29907325,1951,1951,1951,1951,1
|
||||
20250508,095900,29905374,1949,1949,1949,1949,2
|
||||
20250508,095800,29901476,1954,1953,1954,1950,1166
|
||||
20250508,095700,27624763,1956,1956,1956,1956,0
|
||||
20250508,095600,27624763,1956,1956,1956,1956,3
|
||||
20250508,095500,27618895,1956,1956,1956,1956,0
|
||||
20250508,095400,27618895,1956,1953,1956,1953,744
|
||||
20250508,095300,26165860,1958,1958,1958,1958,1
|
||||
20250508,095200,26163902,1958,1956,1958,1956,10
|
||||
20250508,095100,26144340,1958,1958,1958,1958,0
|
||||
20250508,095000,26144340,1958,1958,1958,1958,0
|
||||
20250508,094900,26144340,1958,1958,1958,1958,0
|
||||
20250508,094800,26144340,1958,1958,1958,1958,0
|
||||
20250508,094700,26144340,1958,1962,1962,1957,3941
|
||||
20250508,094600,18421470,1965,1965,1965,1965,0
|
||||
20250508,094500,18421470,1965,1965,1965,1965,0
|
||||
20250508,094400,18421470,1965,1963,1965,1963,2
|
||||
20250508,094300,18417542,1962,1962,1962,1962,78
|
||||
20250508,094200,18264506,1962,1962,1962,1962,1
|
||||
20250508,094100,18262544,1962,1962,1962,1962,0
|
||||
20250508,094000,18262544,1962,1962,1962,1962,1
|
||||
20250508,093900,18260582,1959,1962,1963,1959,1004
|
||||
20250508,093800,16290738,1962,1965,1965,1959,101
|
||||
20250508,093700,16092864,1965,1965,1965,1965,0
|
||||
20250508,093600,16092864,1965,1959,1965,1959,11
|
||||
20250508,093500,16071309,1966,1964,1966,1960,646
|
||||
20250508,093400,14803865,1967,1965,1967,1965,545
|
||||
20250508,093300,13732938,1967,1967,1967,1967,0
|
||||
20250508,093200,13732938,1967,1965,1967,1965,61
|
||||
20250508,093100,13613071,1967,1965,1967,1965,64
|
||||
20250508,093000,13487309,1968,1968,1968,1968,0
|
||||
20250508,092900,13487309,1968,1968,1968,1968,1
|
||||
20250508,092800,13485341,1965,1965,1965,1965,58
|
||||
20250508,092700,13371371,1969,1969,1969,1969,0
|
||||
20250508,092600,13371371,1969,1969,1969,1969,0
|
||||
20250508,092500,13371371,1969,1969,1969,1969,0
|
||||
20250508,092400,13371371,1969,1969,1969,1969,0
|
||||
20250508,092300,13371371,1969,1969,1969,1969,0
|
||||
20250508,092200,13371371,1969,1969,1969,1969,0
|
||||
20250508,092100,13371371,1969,1969,1969,1965,3
|
||||
20250508,092000,13365468,1969,1973,1974,1969,944
|
||||
20250508,091900,11504576,1974,1974,1974,1974,1
|
||||
20250508,091800,11502602,1974,1974,1974,1974,1
|
||||
20250508,091700,11500628,1973,1973,1973,1973,0
|
||||
20250508,091600,11500628,1973,1973,1973,1973,1000
|
||||
20250508,091500,9527628,1970,1970,1970,1970,1
|
||||
20250508,091400,9525658,1974,1974,1974,1974,202
|
||||
20250508,091300,9126910,1977,1977,1977,1977,0
|
||||
20250508,091200,9126910,1977,1977,1977,1977,0
|
||||
20250508,091100,9126910,1977,1977,1977,1977,1
|
||||
20250508,091000,9124933,1958,1986,1986,1956,1046
|
||||
20250508,090900,7070583,1986,1986,1986,1986,10
|
||||
20250508,090800,7050723,1987,1976,1987,1974,31
|
||||
20250508,090700,6989486,1985,1982,1985,1979,15
|
||||
20250508,090600,6959756,1990,1990,1990,1990,196
|
||||
20250508,090500,6569716,1991,1989,1991,1985,1646
|
||||
20250508,090400,3298400,1995,1995,1995,1995,0
|
||||
20250508,090300,3298400,1995,1995,1995,1995,0
|
||||
20250508,090200,3298400,1995,1995,1995,1995,0
|
||||
20250508,090100,3298400,1995,1988,2000,1969,429
|
||||
20250508,090000,2445662,1969,1968,1991,1968,1232
|
||||
|
Reference in New Issue
Block a user