Update 2025-05-08 2733 candle_min
This commit is contained in:
648
088910/min/candle-20250508.csv
Normal file
648
088910/min/candle-20250508.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194600,29231746,1975,1975,1975,1975,358
|
||||
20250508,194500,29231746,1975,1975,1975,1975,0
|
||||
20250508,194400,29231746,1975,1975,1975,1975,0
|
||||
20250508,194300,29231746,1975,1975,1975,1975,0
|
||||
20250508,194200,29231746,1975,1975,1975,1975,0
|
||||
20250508,194100,29231746,1975,1975,1975,1975,0
|
||||
20250508,194000,29231746,1975,1975,1975,1975,0
|
||||
20250508,193900,29231746,1975,1975,1975,1975,0
|
||||
20250508,193800,29231746,1975,1975,1975,1975,0
|
||||
20250508,193700,29231746,1975,1975,1975,1975,0
|
||||
20250508,193600,29231746,1975,1975,1975,1975,0
|
||||
20250508,193500,29231746,1975,1975,1975,1975,0
|
||||
20250508,193400,29231746,1975,1975,1975,1975,0
|
||||
20250508,193300,29231746,1975,1975,1975,1975,0
|
||||
20250508,193200,29231746,1975,1975,1975,1975,0
|
||||
20250508,193100,29231746,1975,1975,1975,1975,0
|
||||
20250508,193000,29231746,1975,1975,1975,1975,0
|
||||
20250508,192900,29231746,1975,1975,1975,1975,0
|
||||
20250508,192800,29231746,1975,1975,1975,1975,0
|
||||
20250508,192700,29231746,1975,1975,1975,1975,0
|
||||
20250508,192600,29231746,1975,1975,1975,1975,0
|
||||
20250508,192500,29231746,1975,1975,1975,1975,0
|
||||
20250508,192400,29231746,1975,1975,1975,1975,0
|
||||
20250508,192300,29231746,1975,1975,1975,1975,0
|
||||
20250508,192200,29231746,1975,1975,1975,1975,0
|
||||
20250508,192100,29231746,1975,1975,1975,1975,0
|
||||
20250508,192000,29231746,1975,1975,1975,1975,0
|
||||
20250508,191900,29231746,1975,1975,1975,1975,0
|
||||
20250508,191800,29231746,1975,1975,1975,1975,0
|
||||
20250508,191700,29231746,1975,1975,1975,1975,0
|
||||
20250508,191600,29231746,1975,1975,1975,1975,358
|
||||
20250508,191500,29231746,1975,1975,1975,1975,0
|
||||
20250508,191400,29231746,1975,1975,1975,1975,0
|
||||
20250508,191300,29231746,1975,1975,1975,1975,0
|
||||
20250508,191200,29231746,1975,1975,1975,1975,0
|
||||
20250508,191100,29231746,1975,1975,1975,1975,0
|
||||
20250508,191000,29231746,1975,1975,1975,1975,0
|
||||
20250508,190900,29231746,1975,1975,1975,1975,0
|
||||
20250508,190800,29231746,1975,1975,1975,1975,0
|
||||
20250508,190700,29231746,1975,1975,1975,1975,0
|
||||
20250508,190600,29231746,1975,1975,1975,1975,0
|
||||
20250508,190500,29231746,1975,1975,1975,1975,0
|
||||
20250508,190400,29231746,1975,1975,1975,1975,0
|
||||
20250508,190300,29231746,1975,1975,1975,1975,0
|
||||
20250508,190200,29231746,1975,1975,1975,1975,0
|
||||
20250508,190100,29231746,1975,1975,1975,1975,0
|
||||
20250508,190000,29231746,1975,1975,1975,1975,0
|
||||
20250508,185900,29231746,1975,1975,1975,1975,0
|
||||
20250508,185800,29231746,1975,1975,1975,1975,0
|
||||
20250508,185700,29231746,1975,1975,1975,1975,0
|
||||
20250508,185600,29231746,1975,1975,1975,1975,0
|
||||
20250508,185500,29231746,1975,1975,1975,1975,0
|
||||
20250508,185400,29231746,1975,1975,1975,1975,0
|
||||
20250508,185300,29231746,1975,1975,1975,1975,0
|
||||
20250508,185200,29231746,1975,1975,1975,1975,0
|
||||
20250508,185100,29231746,1975,1975,1975,1975,0
|
||||
20250508,185000,29231746,1975,1975,1975,1975,0
|
||||
20250508,184900,29231746,1975,1975,1975,1975,0
|
||||
20250508,184800,29231746,1975,1975,1975,1975,0
|
||||
20250508,184700,29231746,1975,1975,1975,1975,0
|
||||
20250508,184600,29231746,1975,1975,1975,1975,358
|
||||
20250508,184500,29231746,1975,1975,1975,1975,0
|
||||
20250508,184400,29231746,1975,1975,1975,1975,0
|
||||
20250508,184300,29231746,1975,1975,1975,1975,0
|
||||
20250508,184200,29231746,1975,1975,1975,1975,0
|
||||
20250508,184100,29231746,1975,1975,1975,1975,0
|
||||
20250508,184000,29231746,1975,1975,1975,1975,0
|
||||
20250508,183900,29231746,1975,1975,1975,1975,0
|
||||
20250508,183800,29231746,1975,1975,1975,1975,0
|
||||
20250508,183700,29231746,1975,1975,1975,1975,0
|
||||
20250508,183600,29231746,1975,1975,1975,1975,0
|
||||
20250508,183500,29231746,1975,1975,1975,1975,0
|
||||
20250508,183400,29231746,1975,1975,1975,1975,0
|
||||
20250508,183300,29231746,1975,1975,1975,1975,0
|
||||
20250508,183200,29231746,1975,1975,1975,1975,0
|
||||
20250508,183100,29231746,1975,1975,1975,1975,0
|
||||
20250508,183000,29231746,1975,1975,1975,1975,0
|
||||
20250508,182900,29231746,1975,1975,1975,1975,0
|
||||
20250508,182800,29231746,1975,1975,1975,1975,0
|
||||
20250508,182700,29231746,1975,1975,1975,1975,0
|
||||
20250508,182600,29231746,1975,1975,1975,1975,0
|
||||
20250508,182500,29231746,1975,1975,1975,1975,0
|
||||
20250508,182400,29231746,1975,1975,1975,1975,0
|
||||
20250508,182300,29231746,1975,1975,1975,1975,0
|
||||
20250508,182200,29231746,1975,1975,1975,1975,0
|
||||
20250508,182100,29231746,1975,1975,1975,1975,0
|
||||
20250508,182000,29231746,1975,1975,1975,1975,0
|
||||
20250508,181900,29231746,1975,1975,1975,1975,0
|
||||
20250508,181800,29231746,1975,1975,1975,1975,0
|
||||
20250508,181700,29231746,1975,1975,1975,1975,0
|
||||
20250508,181600,29231746,1975,1975,1975,1975,358
|
||||
20250508,181500,29231746,1975,1975,1975,1975,0
|
||||
20250508,181400,29231746,1975,1975,1975,1975,0
|
||||
20250508,181300,29231746,1975,1975,1975,1975,0
|
||||
20250508,181200,29231746,1975,1975,1975,1975,0
|
||||
20250508,181100,29231746,1975,1975,1975,1975,0
|
||||
20250508,181000,29231746,1975,1975,1975,1975,0
|
||||
20250508,180900,29231746,1975,1975,1975,1975,0
|
||||
20250508,180800,29231746,1975,1975,1975,1975,0
|
||||
20250508,180700,29231746,1975,1975,1975,1975,0
|
||||
20250508,180600,29231746,1975,1975,1975,1975,0
|
||||
20250508,180500,29231746,1975,1975,1975,1975,0
|
||||
20250508,180400,29231746,1975,1975,1975,1975,0
|
||||
20250508,180300,29231746,1975,1975,1975,1975,0
|
||||
20250508,180200,29231746,1975,1975,1975,1975,0
|
||||
20250508,180100,29231746,1975,1975,1975,1975,0
|
||||
20250508,180000,29231746,1975,1975,1975,1975,0
|
||||
20250508,175900,29231746,1975,1975,1975,1975,0
|
||||
20250508,175800,29231746,1975,1975,1975,1975,0
|
||||
20250508,175700,29231746,1975,1975,1975,1975,0
|
||||
20250508,175600,29231746,1975,1975,1975,1975,0
|
||||
20250508,175500,29231746,1975,1975,1975,1975,0
|
||||
20250508,175400,29231746,1975,1975,1975,1975,0
|
||||
20250508,175300,29231746,1975,1975,1975,1975,0
|
||||
20250508,175200,29231746,1975,1975,1975,1975,0
|
||||
20250508,175100,29231746,1975,1975,1975,1975,0
|
||||
20250508,175000,29231746,1975,1975,1975,1975,0
|
||||
20250508,174900,29231746,1975,1975,1975,1975,0
|
||||
20250508,174800,29231746,1975,1975,1975,1975,0
|
||||
20250508,174700,29231746,1975,1975,1975,1975,0
|
||||
20250508,174600,29231746,1975,1975,1975,1975,358
|
||||
20250508,174500,29231746,1975,1975,1975,1975,0
|
||||
20250508,174400,29231746,1975,1975,1975,1975,0
|
||||
20250508,174300,29231746,1975,1975,1975,1975,0
|
||||
20250508,174200,29231746,1975,1975,1975,1975,0
|
||||
20250508,174100,29231746,1975,1975,1975,1975,0
|
||||
20250508,174000,29231746,1975,1975,1975,1975,0
|
||||
20250508,173900,29231746,1975,1975,1975,1975,0
|
||||
20250508,173800,29231746,1975,1975,1975,1975,0
|
||||
20250508,173700,29231746,1975,1975,1975,1975,0
|
||||
20250508,173600,29231746,1975,1975,1975,1975,0
|
||||
20250508,173500,29231746,1975,1975,1975,1975,0
|
||||
20250508,173400,29231746,1975,1975,1975,1975,0
|
||||
20250508,173300,29231746,1975,1975,1975,1975,0
|
||||
20250508,173200,29231746,1975,1975,1975,1975,0
|
||||
20250508,173100,29231746,1975,1975,1975,1975,0
|
||||
20250508,173000,29231746,1975,1975,1975,1975,0
|
||||
20250508,172900,29231746,1975,1975,1975,1975,0
|
||||
20250508,172800,29231746,1975,1975,1975,1975,0
|
||||
20250508,172700,29231746,1975,1975,1975,1975,0
|
||||
20250508,172600,29231746,1975,1975,1975,1975,0
|
||||
20250508,172500,29231746,1975,1975,1975,1975,0
|
||||
20250508,172400,29231746,1975,1975,1975,1975,0
|
||||
20250508,172300,29231746,1975,1975,1975,1975,0
|
||||
20250508,172200,29231746,1975,1975,1975,1975,0
|
||||
20250508,172100,29231746,1975,1975,1975,1975,0
|
||||
20250508,172000,29231746,1975,1975,1975,1975,0
|
||||
20250508,171900,29231746,1975,1975,1975,1975,0
|
||||
20250508,171800,29231746,1975,1975,1975,1975,0
|
||||
20250508,171700,29231746,1975,1975,1975,1975,0
|
||||
20250508,171600,29231746,1975,1975,1975,1975,358
|
||||
20250508,171500,29231746,1975,1975,1975,1975,0
|
||||
20250508,171400,29231746,1975,1975,1975,1975,0
|
||||
20250508,171300,29231746,1975,1975,1975,1975,0
|
||||
20250508,171200,29231746,1975,1975,1975,1975,0
|
||||
20250508,171100,29231746,1975,1975,1975,1975,0
|
||||
20250508,171000,29231746,1975,1975,1975,1975,0
|
||||
20250508,170900,29231746,1975,1975,1975,1975,0
|
||||
20250508,170800,29231746,1975,1975,1975,1975,0
|
||||
20250508,170700,29231746,1975,1975,1975,1975,0
|
||||
20250508,170600,29231746,1975,1975,1975,1975,0
|
||||
20250508,170500,29231746,1975,1975,1975,1975,0
|
||||
20250508,170400,29231746,1975,1975,1975,1975,0
|
||||
20250508,170300,29231746,1975,1975,1975,1975,0
|
||||
20250508,170200,29231746,1975,1975,1975,1975,0
|
||||
20250508,170100,29231746,1975,1975,1975,1975,0
|
||||
20250508,170000,29231746,1975,1975,1975,1975,0
|
||||
20250508,165900,29231746,1975,1975,1975,1975,0
|
||||
20250508,165800,29231746,1975,1975,1975,1975,0
|
||||
20250508,165700,29231746,1975,1975,1975,1975,0
|
||||
20250508,165600,29231746,1975,1975,1975,1975,0
|
||||
20250508,165500,29231746,1975,1975,1975,1975,0
|
||||
20250508,165400,29231746,1975,1975,1975,1975,0
|
||||
20250508,165300,29231746,1975,1975,1975,1975,0
|
||||
20250508,165200,29231746,1975,1975,1975,1975,0
|
||||
20250508,165100,29231746,1975,1975,1975,1975,0
|
||||
20250508,165000,29231746,1975,1975,1975,1975,0
|
||||
20250508,164900,29231746,1975,1975,1975,1975,0
|
||||
20250508,164800,29231746,1975,1975,1975,1975,0
|
||||
20250508,164700,29231746,1975,1975,1975,1975,0
|
||||
20250508,164600,29231746,1975,1975,1975,1975,358
|
||||
20250508,164500,29231746,1975,1975,1975,1975,0
|
||||
20250508,164400,29231746,1975,1975,1975,1975,0
|
||||
20250508,164300,29231746,1975,1975,1975,1975,0
|
||||
20250508,164200,29231746,1975,1975,1975,1975,0
|
||||
20250508,164100,29231746,1975,1975,1975,1975,0
|
||||
20250508,164000,29231746,1975,1975,1975,1975,0
|
||||
20250508,163900,29231746,1975,1975,1975,1975,0
|
||||
20250508,163800,29231746,1975,1975,1975,1975,0
|
||||
20250508,163700,29231746,1975,1975,1975,1975,0
|
||||
20250508,163600,29231746,1975,1975,1975,1975,0
|
||||
20250508,163500,29231746,1975,1975,1975,1975,0
|
||||
20250508,163400,29231746,1975,1975,1975,1975,0
|
||||
20250508,163300,29231746,1975,1975,1975,1975,0
|
||||
20250508,163200,29231746,1975,1975,1975,1975,0
|
||||
20250508,163100,29231746,1975,1975,1975,1975,0
|
||||
20250508,163000,29231746,1975,1975,1975,1975,0
|
||||
20250508,162900,29231746,1975,1975,1975,1975,0
|
||||
20250508,162800,29231746,1975,1975,1975,1975,0
|
||||
20250508,162700,29231746,1975,1975,1975,1975,0
|
||||
20250508,162600,29231746,1975,1975,1975,1975,0
|
||||
20250508,162500,29231746,1975,1975,1975,1975,0
|
||||
20250508,162400,29231746,1975,1975,1975,1975,0
|
||||
20250508,162300,29231746,1975,1975,1975,1975,0
|
||||
20250508,162200,29231746,1975,1975,1975,1975,0
|
||||
20250508,162100,29231746,1975,1975,1975,1975,0
|
||||
20250508,162000,29231746,1975,1975,1975,1975,0
|
||||
20250508,161900,29231746,1975,1975,1975,1975,0
|
||||
20250508,161800,29231746,1975,1975,1975,1975,0
|
||||
20250508,161700,29231746,1975,1975,1975,1975,0
|
||||
20250508,161600,29231746,1975,1975,1975,1975,358
|
||||
20250508,161500,29231746,1975,1975,1975,1975,0
|
||||
20250508,161400,29231746,1975,1975,1975,1975,0
|
||||
20250508,161300,29231746,1975,1975,1975,1975,0
|
||||
20250508,161200,29231746,1975,1975,1975,1975,0
|
||||
20250508,161100,29231746,1975,1975,1975,1975,0
|
||||
20250508,161000,29231746,1975,1975,1975,1975,0
|
||||
20250508,160900,29231746,1975,1975,1975,1975,0
|
||||
20250508,160800,29231746,1975,1975,1975,1975,0
|
||||
20250508,160700,29231746,1975,1975,1975,1975,0
|
||||
20250508,160600,29231746,1975,1975,1975,1975,0
|
||||
20250508,160500,29231746,1975,1975,1975,1975,0
|
||||
20250508,160400,29231746,1975,1975,1975,1975,0
|
||||
20250508,160300,29231746,1975,1975,1975,1975,0
|
||||
20250508,160200,29231746,1975,1975,1975,1975,0
|
||||
20250508,160100,29231746,1975,1975,1975,1975,0
|
||||
20250508,160000,29231746,1975,1975,1975,1975,0
|
||||
20250508,155900,29231746,1975,1975,1975,1975,0
|
||||
20250508,155800,29231746,1975,1975,1975,1975,0
|
||||
20250508,155700,29231746,1975,1975,1975,1975,0
|
||||
20250508,155600,29231746,1975,1975,1975,1975,0
|
||||
20250508,155500,29231746,1975,1975,1975,1975,0
|
||||
20250508,155400,29231746,1975,1975,1975,1975,0
|
||||
20250508,155300,29231746,1975,1975,1975,1975,0
|
||||
20250508,155200,29231746,1975,1975,1975,1975,0
|
||||
20250508,155100,29231746,1975,1975,1975,1975,0
|
||||
20250508,155000,29231746,1975,1975,1975,1975,0
|
||||
20250508,154900,29231746,1975,1975,1975,1975,0
|
||||
20250508,154800,29231746,1975,1975,1975,1975,0
|
||||
20250508,154700,29231746,1975,1975,1975,1975,0
|
||||
20250508,154600,29231746,1975,1975,1975,1975,358
|
||||
20250508,154500,29231746,1975,1975,1975,1975,0
|
||||
20250508,154400,29231746,1975,1975,1975,1975,0
|
||||
20250508,154300,29231746,1975,1975,1975,1975,0
|
||||
20250508,154200,29231746,1975,1975,1975,1975,0
|
||||
20250508,154100,29231746,1975,1975,1975,1975,0
|
||||
20250508,154000,29231746,1975,1975,1975,1975,0
|
||||
20250508,153900,29231746,1975,1975,1975,1975,0
|
||||
20250508,153800,29231746,1975,1975,1975,1975,0
|
||||
20250508,153700,29231746,1975,1975,1975,1975,0
|
||||
20250508,153600,29231746,1975,1975,1975,1975,0
|
||||
20250508,153500,29231746,1975,1975,1975,1975,0
|
||||
20250508,153400,29231746,1975,1975,1975,1975,0
|
||||
20250508,153300,29231746,1975,1975,1975,1975,0
|
||||
20250508,153200,29231746,1975,1975,1975,1975,0
|
||||
20250508,153100,29231746,1975,1975,1975,1975,0
|
||||
20250508,153000,29231746,1975,1975,1975,1975,358
|
||||
20250508,152900,28524696,1976,1976,1976,1976,0
|
||||
20250508,152800,28524696,1976,1976,1976,1976,0
|
||||
20250508,152700,28524696,1976,1976,1976,1976,0
|
||||
20250508,152600,28524696,1976,1976,1976,1976,0
|
||||
20250508,152500,28524696,1976,1976,1976,1976,0
|
||||
20250508,152400,28524696,1976,1976,1976,1976,0
|
||||
20250508,152300,28524696,1976,1976,1976,1976,0
|
||||
20250508,152200,28524696,1976,1976,1976,1976,0
|
||||
20250508,152100,28524696,1976,1976,1976,1976,0
|
||||
20250508,152000,28524696,1976,1976,1976,1976,0
|
||||
20250508,151900,28524696,1976,1976,1976,1976,0
|
||||
20250508,151800,28524696,1976,1976,1976,1976,0
|
||||
20250508,151700,28524696,1976,1976,1976,1976,0
|
||||
20250508,151600,28524696,1976,1976,1976,1976,0
|
||||
20250508,151500,28524696,1976,1976,1976,1976,0
|
||||
20250508,151400,28524696,1976,1976,1976,1976,0
|
||||
20250508,151300,28524696,1976,1976,1976,1976,0
|
||||
20250508,151200,28524696,1976,1976,1976,1976,0
|
||||
20250508,151100,28524696,1976,1976,1976,1976,0
|
||||
20250508,151000,28524696,1976,1976,1976,1976,0
|
||||
20250508,150900,28524696,1976,1976,1976,1976,0
|
||||
20250508,150800,28524696,1976,1976,1976,1976,2
|
||||
20250508,150700,28520744,1976,1976,1976,1976,0
|
||||
20250508,150600,28520744,1976,1976,1976,1976,0
|
||||
20250508,150500,28520744,1976,1976,1976,1976,0
|
||||
20250508,150400,28520744,1976,1976,1976,1976,0
|
||||
20250508,150300,28520744,1976,1976,1976,1976,0
|
||||
20250508,150200,28520744,1976,1976,1976,1976,0
|
||||
20250508,150100,28520744,1976,1977,1977,1976,2500
|
||||
20250508,150000,23580158,1977,1977,1977,1977,0
|
||||
20250508,145900,23580158,1977,1977,1977,1977,0
|
||||
20250508,145800,23580158,1977,1977,1977,1977,0
|
||||
20250508,145700,23580158,1977,1977,1977,1977,0
|
||||
20250508,145600,23580158,1977,1977,1977,1977,0
|
||||
20250508,145500,23580158,1977,1977,1977,1977,0
|
||||
20250508,145400,23580158,1977,1977,1977,1977,0
|
||||
20250508,145300,23580158,1977,1977,1977,1977,580
|
||||
20250508,145200,22433498,1977,1977,1977,1977,0
|
||||
20250508,145100,22433498,1977,1977,1977,1977,0
|
||||
20250508,145000,22433498,1977,1977,1977,1977,0
|
||||
20250508,144900,22433498,1977,1977,1977,1977,0
|
||||
20250508,144800,22433498,1977,1977,1977,1977,0
|
||||
20250508,144700,22433498,1977,1977,1977,1977,0
|
||||
20250508,144600,22433498,1977,1977,1977,1977,70
|
||||
20250508,144500,22295108,1978,1978,1978,1978,0
|
||||
20250508,144400,22295108,1978,1978,1978,1978,0
|
||||
20250508,144300,22295108,1978,1978,1978,1978,0
|
||||
20250508,144200,22295108,1978,1978,1978,1978,0
|
||||
20250508,144100,22295108,1978,1978,1978,1978,0
|
||||
20250508,144000,22295108,1978,1978,1978,1978,0
|
||||
20250508,143900,22295108,1978,1978,1978,1978,0
|
||||
20250508,143800,22295108,1978,1978,1978,1978,0
|
||||
20250508,143700,22295108,1978,1978,1978,1978,0
|
||||
20250508,143600,22295108,1978,1978,1978,1978,0
|
||||
20250508,143500,22295108,1978,1978,1978,1978,0
|
||||
20250508,143400,22295108,1978,1978,1978,1978,0
|
||||
20250508,143300,22295108,1978,1978,1978,1978,1
|
||||
20250508,143200,22293130,1977,1977,1977,1977,0
|
||||
20250508,143100,22293130,1977,1977,1977,1977,0
|
||||
20250508,143000,22293130,1977,1977,1977,1977,0
|
||||
20250508,142900,22293130,1977,1977,1977,1977,514
|
||||
20250508,142800,21276952,1977,1977,1977,1977,0
|
||||
20250508,142700,21276952,1977,1977,1977,1977,3
|
||||
20250508,142600,21271021,1977,1977,1977,1977,83
|
||||
20250508,142500,21106930,1977,1977,1977,1977,1
|
||||
20250508,142400,21104953,1976,1976,1976,1976,0
|
||||
20250508,142300,21104953,1976,1976,1976,1976,0
|
||||
20250508,142200,21104953,1976,1976,1976,1976,0
|
||||
20250508,142100,21104953,1976,1976,1976,1976,0
|
||||
20250508,142000,21104953,1976,1976,1976,1976,0
|
||||
20250508,141900,21104953,1976,1976,1976,1976,0
|
||||
20250508,141800,21104953,1976,1975,1976,1975,85
|
||||
20250508,141700,20936994,1976,1976,1976,1976,0
|
||||
20250508,141600,20936994,1976,1976,1976,1976,0
|
||||
20250508,141500,20936994,1976,1976,1976,1976,0
|
||||
20250508,141400,20936994,1976,1976,1976,1976,0
|
||||
20250508,141300,20936994,1976,1976,1976,1976,0
|
||||
20250508,141200,20936994,1976,1976,1976,1976,0
|
||||
20250508,141100,20936994,1976,1976,1976,1976,0
|
||||
20250508,141000,20936994,1976,1976,1976,1976,0
|
||||
20250508,140900,20936994,1976,1976,1976,1976,10
|
||||
20250508,140800,20917234,1971,1971,1971,1971,0
|
||||
20250508,140700,20917234,1971,1971,1971,1971,0
|
||||
20250508,140600,20917234,1971,1971,1971,1971,0
|
||||
20250508,140500,20917234,1971,1971,1971,1971,0
|
||||
20250508,140400,20917234,1971,1971,1971,1971,0
|
||||
20250508,140300,20917234,1971,1971,1971,1971,0
|
||||
20250508,140200,20917234,1971,1971,1971,1971,0
|
||||
20250508,140100,20917234,1971,1971,1971,1971,0
|
||||
20250508,140000,20917234,1971,1971,1971,1971,20
|
||||
20250508,135900,20877814,1971,1971,1971,1971,0
|
||||
20250508,135800,20877814,1971,1971,1971,1971,0
|
||||
20250508,135700,20877814,1971,1971,1971,1971,0
|
||||
20250508,135600,20877814,1971,1971,1971,1971,8
|
||||
20250508,135500,20862046,1971,1971,1971,1971,0
|
||||
20250508,135400,20862046,1971,1971,1971,1971,0
|
||||
20250508,135300,20862046,1971,1971,1971,1971,0
|
||||
20250508,135200,20862046,1971,1971,1971,1971,0
|
||||
20250508,135100,20862046,1971,1971,1971,1971,0
|
||||
20250508,135000,20862046,1971,1971,1971,1971,0
|
||||
20250508,134900,20862046,1971,1971,1971,1971,51
|
||||
20250508,134800,20761525,1971,1971,1971,1971,0
|
||||
20250508,134700,20761525,1971,1971,1971,1971,0
|
||||
20250508,134600,20761525,1971,1971,1971,1971,0
|
||||
20250508,134500,20761525,1971,1971,1971,1971,0
|
||||
20250508,134400,20761525,1971,1971,1971,1971,0
|
||||
20250508,134300,20761525,1971,1971,1971,1971,0
|
||||
20250508,134200,20761525,1971,1971,1971,1971,0
|
||||
20250508,134100,20761525,1971,1971,1971,1971,0
|
||||
20250508,134000,20761525,1971,1971,1971,1971,0
|
||||
20250508,133900,20761525,1971,1971,1971,1971,0
|
||||
20250508,133800,20761525,1971,1971,1971,1971,0
|
||||
20250508,133700,20761525,1971,1971,1971,1971,0
|
||||
20250508,133600,20761525,1971,1971,1971,1971,0
|
||||
20250508,133500,20761525,1971,1971,1971,1971,0
|
||||
20250508,133400,20761525,1971,1971,1971,1971,0
|
||||
20250508,133300,20761525,1971,1971,1971,1971,0
|
||||
20250508,133200,20761525,1971,1971,1971,1971,0
|
||||
20250508,133100,20761525,1971,1971,1971,1971,0
|
||||
20250508,133000,20761525,1971,1971,1971,1971,0
|
||||
20250508,132900,20761525,1971,1971,1971,1971,0
|
||||
20250508,132800,20761525,1971,1971,1971,1971,0
|
||||
20250508,132700,20761525,1971,1971,1971,1971,0
|
||||
20250508,132600,20761525,1971,1971,1971,1971,0
|
||||
20250508,132500,20761525,1971,1971,1971,1971,0
|
||||
20250508,132400,20761525,1971,1971,1971,1971,0
|
||||
20250508,132300,20761525,1971,1971,1971,1971,0
|
||||
20250508,132200,20761525,1971,1971,1971,1971,0
|
||||
20250508,132100,20761525,1971,1971,1971,1971,0
|
||||
20250508,132000,20761525,1971,1971,1971,1971,0
|
||||
20250508,131900,20761525,1971,1971,1971,1971,0
|
||||
20250508,131800,20761525,1971,1971,1971,1971,0
|
||||
20250508,131700,20761525,1971,1971,1971,1971,0
|
||||
20250508,131600,20761525,1971,1971,1971,1971,0
|
||||
20250508,131500,20761525,1971,1971,1971,1971,0
|
||||
20250508,131400,20761525,1971,1971,1971,1971,0
|
||||
20250508,131300,20761525,1971,1971,1971,1971,0
|
||||
20250508,131200,20761525,1971,1971,1971,1971,0
|
||||
20250508,131100,20761525,1971,1971,1971,1971,0
|
||||
20250508,131000,20761525,1971,1971,1971,1971,0
|
||||
20250508,130900,20761525,1971,1971,1971,1971,557
|
||||
20250508,130800,19663678,1971,1971,1971,1971,0
|
||||
20250508,130700,19663678,1971,1971,1971,1971,0
|
||||
20250508,130600,19663678,1971,1971,1971,1971,0
|
||||
20250508,130500,19663678,1971,1971,1971,1971,0
|
||||
20250508,130400,19663678,1971,1971,1971,1971,0
|
||||
20250508,130300,19663678,1971,1971,1971,1971,0
|
||||
20250508,130200,19663678,1971,1971,1971,1971,0
|
||||
20250508,130100,19663678,1971,1971,1971,1971,0
|
||||
20250508,130000,19663678,1971,1971,1971,1971,0
|
||||
20250508,125900,19663678,1971,1971,1971,1971,0
|
||||
20250508,125800,19663678,1971,1971,1971,1971,89
|
||||
20250508,125700,19488259,1971,1971,1971,1971,0
|
||||
20250508,125600,19488259,1971,1971,1971,1971,0
|
||||
20250508,125500,19488259,1971,1971,1971,1971,0
|
||||
20250508,125400,19488259,1971,1971,1971,1971,11
|
||||
20250508,125300,19466578,1977,1977,1977,1977,0
|
||||
20250508,125200,19466578,1977,1977,1977,1977,0
|
||||
20250508,125100,19466578,1977,1977,1977,1977,0
|
||||
20250508,125000,19466578,1977,1977,1977,1977,0
|
||||
20250508,124900,19466578,1977,1977,1977,1977,0
|
||||
20250508,124800,19466578,1977,1977,1977,1977,0
|
||||
20250508,124700,19466578,1977,1977,1977,1977,0
|
||||
20250508,124600,19466578,1977,1977,1977,1977,0
|
||||
20250508,124500,19466578,1977,1977,1977,1977,0
|
||||
20250508,124400,19466578,1977,1977,1977,1977,0
|
||||
20250508,124300,19466578,1977,1977,1977,1977,0
|
||||
20250508,124200,19466578,1977,1977,1977,1977,0
|
||||
20250508,124100,19466578,1977,1977,1977,1977,0
|
||||
20250508,124000,19466578,1977,1977,1977,1977,0
|
||||
20250508,123900,19466578,1977,1977,1977,1977,0
|
||||
20250508,123800,19466578,1977,1977,1977,1977,0
|
||||
20250508,123700,19466578,1977,1977,1977,1977,0
|
||||
20250508,123600,19466578,1977,1977,1977,1977,0
|
||||
20250508,123500,19466578,1977,1977,1977,1977,0
|
||||
20250508,123400,19466578,1977,1977,1977,1977,12
|
||||
20250508,123300,19442854,1977,1977,1977,1977,0
|
||||
20250508,123200,19442854,1977,1977,1977,1977,0
|
||||
20250508,123100,19442854,1977,1977,1977,1977,0
|
||||
20250508,123000,19442854,1977,1977,1977,1977,0
|
||||
20250508,122900,19442854,1977,1977,1977,1977,0
|
||||
20250508,122800,19442854,1977,1977,1977,1977,0
|
||||
20250508,122700,19442854,1977,1977,1977,1977,3
|
||||
20250508,122600,19436923,1977,1977,1977,1977,0
|
||||
20250508,122500,19436923,1977,1977,1977,1977,75
|
||||
20250508,122400,19288648,1977,1977,1977,1977,0
|
||||
20250508,122300,19288648,1977,1977,1977,1977,0
|
||||
20250508,122200,19288648,1977,1977,1977,1977,0
|
||||
20250508,122100,19288648,1977,1977,1977,1977,0
|
||||
20250508,122000,19288648,1977,1977,1977,1977,0
|
||||
20250508,121900,19288648,1977,1977,1977,1977,38
|
||||
20250508,121800,19213522,1976,1976,1976,1976,12
|
||||
20250508,121700,19189810,1976,1976,1976,1976,0
|
||||
20250508,121600,19189810,1976,1976,1976,1976,0
|
||||
20250508,121500,19189810,1976,1976,1976,1976,0
|
||||
20250508,121400,19189810,1976,1976,1976,1976,0
|
||||
20250508,121300,19189810,1976,1976,1976,1976,0
|
||||
20250508,121200,19189810,1976,1976,1976,1976,0
|
||||
20250508,121100,19189810,1976,1976,1976,1976,0
|
||||
20250508,121000,19189810,1976,1976,1976,1976,0
|
||||
20250508,120900,19189810,1976,1976,1976,1976,0
|
||||
20250508,120800,19189810,1976,1976,1976,1976,0
|
||||
20250508,120700,19189810,1976,1976,1976,1976,0
|
||||
20250508,120600,19189810,1976,1976,1976,1976,0
|
||||
20250508,120500,19189810,1976,1976,1976,1976,0
|
||||
20250508,120400,19189810,1976,1976,1976,1976,0
|
||||
20250508,120300,19189810,1976,1976,1976,1976,0
|
||||
20250508,120200,19189810,1976,1976,1976,1976,0
|
||||
20250508,120100,19189810,1976,1976,1976,1976,0
|
||||
20250508,120000,19189810,1976,1976,1976,1976,0
|
||||
20250508,115900,19189810,1976,1976,1976,1976,0
|
||||
20250508,115800,19189810,1976,1976,1976,1976,0
|
||||
20250508,115700,19189810,1976,1976,1976,1976,0
|
||||
20250508,115600,19189810,1976,1976,1976,1976,2
|
||||
20250508,115500,19185858,1970,1970,1970,1970,0
|
||||
20250508,115400,19185858,1970,1970,1970,1970,0
|
||||
20250508,115300,19185858,1970,1970,1970,1970,0
|
||||
20250508,115200,19185858,1970,1970,1970,1970,0
|
||||
20250508,115100,19185858,1970,1970,1970,1970,0
|
||||
20250508,115000,19185858,1970,1970,1970,1970,0
|
||||
20250508,114900,19185858,1970,1970,1970,1970,0
|
||||
20250508,114800,19185858,1970,1970,1970,1970,0
|
||||
20250508,114700,19185858,1970,1970,1970,1970,0
|
||||
20250508,114600,19185858,1970,1970,1970,1970,0
|
||||
20250508,114500,19185858,1970,1970,1970,1970,0
|
||||
20250508,114400,19185858,1970,1970,1970,1970,0
|
||||
20250508,114300,19185858,1970,1970,1970,1970,0
|
||||
20250508,114200,19185858,1970,1970,1970,1970,0
|
||||
20250508,114100,19185858,1970,1970,1970,1970,0
|
||||
20250508,114000,19185858,1970,1970,1970,1970,0
|
||||
20250508,113900,19185858,1970,1972,1972,1970,150
|
||||
20250508,113800,18890355,1969,1969,1969,1969,0
|
||||
20250508,113700,18890355,1969,1969,1969,1969,0
|
||||
20250508,113600,18890355,1969,1969,1969,1969,0
|
||||
20250508,113500,18890355,1969,1969,1969,1969,0
|
||||
20250508,113400,18890355,1969,1969,1969,1969,0
|
||||
20250508,113300,18890355,1969,1969,1969,1969,0
|
||||
20250508,113200,18890355,1969,1969,1969,1969,0
|
||||
20250508,113100,18890355,1969,1969,1969,1969,0
|
||||
20250508,113000,18890355,1969,1969,1969,1969,0
|
||||
20250508,112900,18890355,1969,1969,1969,1969,0
|
||||
20250508,112800,18890355,1969,1969,1969,1969,0
|
||||
20250508,112700,18890355,1969,1969,1969,1969,0
|
||||
20250508,112600,18890355,1969,1969,1969,1969,0
|
||||
20250508,112500,18890355,1969,1969,1969,1969,0
|
||||
20250508,112400,18890355,1969,1969,1969,1969,0
|
||||
20250508,112300,18890355,1969,1969,1969,1969,0
|
||||
20250508,112200,18890355,1969,1969,1969,1969,0
|
||||
20250508,112100,18890355,1969,1969,1969,1969,0
|
||||
20250508,112000,18890355,1969,1969,1969,1969,0
|
||||
20250508,111900,18890355,1969,1969,1969,1969,0
|
||||
20250508,111800,18890355,1969,1969,1969,1969,0
|
||||
20250508,111700,18890355,1969,1969,1969,1969,0
|
||||
20250508,111600,18890355,1969,1969,1969,1969,0
|
||||
20250508,111500,18890355,1969,1969,1969,1969,0
|
||||
20250508,111400,18890355,1969,1969,1969,1969,0
|
||||
20250508,111300,18890355,1969,1969,1969,1969,0
|
||||
20250508,111200,18890355,1969,1969,1969,1969,0
|
||||
20250508,111100,18890355,1969,1969,1969,1969,0
|
||||
20250508,111000,18890355,1969,1969,1969,1969,0
|
||||
20250508,110900,18890355,1969,1969,1969,1969,0
|
||||
20250508,110800,18890355,1969,1969,1969,1969,0
|
||||
20250508,110700,18890355,1969,1969,1969,1969,0
|
||||
20250508,110600,18890355,1969,1969,1969,1969,0
|
||||
20250508,110500,18890355,1969,1969,1969,1969,0
|
||||
20250508,110400,18890355,1969,1969,1969,1969,0
|
||||
20250508,110300,18890355,1969,1969,1969,1969,0
|
||||
20250508,110200,18890355,1969,1969,1969,1969,0
|
||||
20250508,110100,18890355,1969,1969,1969,1969,0
|
||||
20250508,110000,18890355,1969,1969,1969,1969,0
|
||||
20250508,105900,18890355,1969,1969,1969,1969,0
|
||||
20250508,105800,18890355,1969,1969,1969,1969,0
|
||||
20250508,105700,18890355,1969,1969,1969,1969,0
|
||||
20250508,105600,18890355,1969,1969,1969,1969,0
|
||||
20250508,105500,18890355,1969,1971,1971,1969,5
|
||||
20250508,105400,18880504,1978,1978,1978,1978,0
|
||||
20250508,105300,18880504,1978,1978,1978,1978,0
|
||||
20250508,105200,18880504,1978,1978,1978,1978,0
|
||||
20250508,105100,18880504,1978,1978,1978,1978,0
|
||||
20250508,105000,18880504,1978,1978,1978,1978,0
|
||||
20250508,104900,18880504,1978,1978,1978,1978,0
|
||||
20250508,104800,18880504,1978,1978,1978,1978,0
|
||||
20250508,104700,18880504,1978,1978,1978,1978,0
|
||||
20250508,104600,18880504,1978,1978,1978,1978,0
|
||||
20250508,104500,18880504,1978,1978,1978,1978,0
|
||||
20250508,104400,18880504,1978,1978,1978,1978,0
|
||||
20250508,104300,18880504,1978,1978,1978,1978,0
|
||||
20250508,104200,18880504,1978,1978,1978,1978,0
|
||||
20250508,104100,18880504,1978,1978,1978,1978,0
|
||||
20250508,104000,18880504,1978,1978,1978,1978,0
|
||||
20250508,103900,18880504,1978,1978,1978,1978,0
|
||||
20250508,103800,18880504,1978,1978,1978,1978,0
|
||||
20250508,103700,18880504,1978,1978,1978,1978,0
|
||||
20250508,103600,18880504,1978,1978,1978,1978,0
|
||||
20250508,103500,18880504,1978,1978,1978,1978,0
|
||||
20250508,103400,18880504,1978,1978,1978,1978,0
|
||||
20250508,103300,18880504,1978,1978,1978,1978,0
|
||||
20250508,103200,18880504,1978,1978,1978,1978,0
|
||||
20250508,103100,18880504,1978,1978,1978,1978,0
|
||||
20250508,103000,18880504,1978,1978,1978,1978,2
|
||||
20250508,102900,18876548,1978,1978,1978,1978,0
|
||||
20250508,102800,18876548,1978,1978,1978,1978,50
|
||||
20250508,102700,18777648,1969,1969,1969,1969,0
|
||||
20250508,102600,18777648,1969,1969,1969,1969,0
|
||||
20250508,102500,18777648,1969,1969,1969,1969,470
|
||||
20250508,102400,17852218,1970,1970,1970,1970,0
|
||||
20250508,102300,17852218,1970,1970,1970,1970,0
|
||||
20250508,102200,17852218,1970,1970,1970,1970,0
|
||||
20250508,102100,17852218,1970,1970,1970,1970,0
|
||||
20250508,102000,17852218,1970,1970,1970,1970,0
|
||||
20250508,101900,17852218,1970,1970,1970,1970,1
|
||||
20250508,101800,17850248,1970,1970,1970,1970,0
|
||||
20250508,101700,17850248,1970,1970,1970,1970,0
|
||||
20250508,101600,17850248,1970,1970,1970,1970,0
|
||||
20250508,101500,17850248,1970,1970,1970,1970,0
|
||||
20250508,101400,17850248,1970,1970,1970,1970,0
|
||||
20250508,101300,17850248,1970,1970,1970,1970,0
|
||||
20250508,101200,17850248,1970,1970,1970,1970,0
|
||||
20250508,101100,17850248,1970,1970,1970,1970,1500
|
||||
20250508,101000,14895248,1970,1970,1970,1970,1001
|
||||
20250508,100900,12923278,1970,1970,1970,1970,0
|
||||
20250508,100800,12923278,1970,1970,1970,1970,0
|
||||
20250508,100700,12923278,1970,1970,1970,1970,0
|
||||
20250508,100600,12923278,1970,1970,1970,1970,92
|
||||
20250508,100500,12742038,1970,1970,1970,1970,1406
|
||||
20250508,100400,9972218,1970,1972,1972,1970,4000
|
||||
20250508,100300,2091556,1980,1980,1980,1980,0
|
||||
20250508,100200,2091556,1980,1980,1980,1980,0
|
||||
20250508,100100,2091556,1980,1980,1980,1980,0
|
||||
20250508,100000,2091556,1980,1980,1980,1980,0
|
||||
20250508,095900,2091556,1980,1980,1980,1980,0
|
||||
20250508,095800,2091556,1980,1980,1980,1980,0
|
||||
20250508,095700,2091556,1980,1980,1980,1980,0
|
||||
20250508,095600,2091556,1980,1980,1980,1980,0
|
||||
20250508,095500,2091556,1980,1980,1980,1980,0
|
||||
20250508,095400,2091556,1980,1980,1980,1980,0
|
||||
20250508,095300,2091556,1980,1980,1980,1980,0
|
||||
20250508,095200,2091556,1980,1980,1980,1980,0
|
||||
20250508,095100,2091556,1980,1980,1980,1980,0
|
||||
20250508,095000,2091556,1980,1980,1980,1980,0
|
||||
20250508,094900,2091556,1980,1980,1980,1980,0
|
||||
20250508,094800,2091556,1980,1980,1980,1980,0
|
||||
20250508,094700,2091556,1980,1980,1980,1980,0
|
||||
20250508,094600,2091556,1980,1980,1980,1980,0
|
||||
20250508,094500,2091556,1980,1980,1980,1980,0
|
||||
20250508,094400,2091556,1980,1980,1980,1980,0
|
||||
20250508,094300,2091556,1980,1976,1980,1976,10
|
||||
20250508,094200,2071766,1970,1970,1970,1970,0
|
||||
20250508,094100,2071766,1970,1970,1970,1970,0
|
||||
20250508,094000,2071766,1970,1970,1970,1970,0
|
||||
20250508,093900,2071766,1970,1970,1970,1970,0
|
||||
20250508,093800,2071766,1970,1970,1970,1970,0
|
||||
20250508,093700,2071766,1970,1970,1970,1970,0
|
||||
20250508,093600,2071766,1970,1970,1970,1970,0
|
||||
20250508,093500,2071766,1970,1970,1970,1970,0
|
||||
20250508,093400,2071766,1970,1970,1970,1970,0
|
||||
20250508,093300,2071766,1970,1970,1970,1970,0
|
||||
20250508,093200,2071766,1970,1970,1970,1970,0
|
||||
20250508,093100,2071766,1970,1970,1970,1970,0
|
||||
20250508,093000,2071766,1970,1970,1970,1970,0
|
||||
20250508,092900,2071766,1970,1970,1970,1970,345
|
||||
20250508,092800,1392116,1970,1970,1970,1970,0
|
||||
20250508,092700,1392116,1970,1970,1970,1970,0
|
||||
20250508,092600,1392116,1970,1970,1970,1970,0
|
||||
20250508,092500,1392116,1970,1970,1970,1970,2
|
||||
20250508,092400,1388176,1969,1969,1969,1969,0
|
||||
20250508,092300,1388176,1969,1969,1969,1969,0
|
||||
20250508,092200,1388176,1969,1969,1969,1969,0
|
||||
20250508,092100,1388176,1969,1969,1969,1969,0
|
||||
20250508,092000,1388176,1969,1969,1969,1969,0
|
||||
20250508,091900,1388176,1969,1969,1969,1969,0
|
||||
20250508,091800,1388176,1969,1969,1969,1969,0
|
||||
20250508,091700,1388176,1969,1969,1969,1969,0
|
||||
20250508,091600,1388176,1969,1969,1969,1969,0
|
||||
20250508,091500,1388176,1969,1969,1969,1969,0
|
||||
20250508,091400,1388176,1969,1969,1969,1969,0
|
||||
20250508,091300,1388176,1969,1969,1969,1969,0
|
||||
20250508,091200,1388176,1969,1969,1969,1969,0
|
||||
20250508,091100,1388176,1969,1969,1969,1969,0
|
||||
20250508,091000,1388176,1969,1969,1969,1969,0
|
||||
20250508,090900,1388176,1969,1969,1969,1969,0
|
||||
20250508,090800,1388176,1969,1969,1969,1969,425
|
||||
20250508,090700,551351,1969,1969,1969,1969,0
|
||||
20250508,090600,551351,1969,1969,1969,1969,249
|
||||
20250508,090500,61070,1969,1969,1969,1969,2
|
||||
20250508,090400,57132,1969,1969,1969,1969,0
|
||||
20250508,090300,57132,1969,1969,1969,1969,0
|
||||
20250508,090200,57132,1969,1969,1969,1969,0
|
||||
20250508,090100,57132,1969,1974,1974,1969,29
|
||||
20250508,090000,0,1975,1975,1975,1975,0
|
||||
|
Reference in New Issue
Block a user