Update 2025-05-08 2733 candle_min
This commit is contained in:
648
089140/min/candle-20250508.csv
Normal file
648
089140/min/candle-20250508.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194600,277722810,2760,2760,2760,2760,4713
|
||||
20250508,194500,277722810,2760,2760,2760,2760,0
|
||||
20250508,194400,277722810,2760,2760,2760,2760,0
|
||||
20250508,194300,277722810,2760,2760,2760,2760,0
|
||||
20250508,194200,277722810,2760,2760,2760,2760,0
|
||||
20250508,194100,277722810,2760,2760,2760,2760,0
|
||||
20250508,194000,277722810,2760,2760,2760,2760,0
|
||||
20250508,193900,277722810,2760,2760,2760,2760,0
|
||||
20250508,193800,277722810,2760,2760,2760,2760,0
|
||||
20250508,193700,277722810,2760,2760,2760,2760,0
|
||||
20250508,193600,277722810,2760,2760,2760,2760,0
|
||||
20250508,193500,277722810,2760,2760,2760,2760,0
|
||||
20250508,193400,277722810,2760,2760,2760,2760,0
|
||||
20250508,193300,277722810,2760,2760,2760,2760,0
|
||||
20250508,193200,277722810,2760,2760,2760,2760,0
|
||||
20250508,193100,277722810,2760,2760,2760,2760,0
|
||||
20250508,193000,277722810,2760,2760,2760,2760,0
|
||||
20250508,192900,277722810,2760,2760,2760,2760,0
|
||||
20250508,192800,277722810,2760,2760,2760,2760,0
|
||||
20250508,192700,277722810,2760,2760,2760,2760,0
|
||||
20250508,192600,277722810,2760,2760,2760,2760,0
|
||||
20250508,192500,277722810,2760,2760,2760,2760,0
|
||||
20250508,192400,277722810,2760,2760,2760,2760,0
|
||||
20250508,192300,277722810,2760,2760,2760,2760,0
|
||||
20250508,192200,277722810,2760,2760,2760,2760,0
|
||||
20250508,192100,277722810,2760,2760,2760,2760,0
|
||||
20250508,192000,277722810,2760,2760,2760,2760,0
|
||||
20250508,191900,277722810,2760,2760,2760,2760,0
|
||||
20250508,191800,277722810,2760,2760,2760,2760,0
|
||||
20250508,191700,277722810,2760,2760,2760,2760,0
|
||||
20250508,191600,277722810,2760,2760,2760,2760,4713
|
||||
20250508,191500,277722810,2760,2760,2760,2760,0
|
||||
20250508,191400,277722810,2760,2760,2760,2760,0
|
||||
20250508,191300,277722810,2760,2760,2760,2760,0
|
||||
20250508,191200,277722810,2760,2760,2760,2760,0
|
||||
20250508,191100,277722810,2760,2760,2760,2760,0
|
||||
20250508,191000,277722810,2760,2760,2760,2760,0
|
||||
20250508,190900,277722810,2760,2760,2760,2760,0
|
||||
20250508,190800,277722810,2760,2760,2760,2760,0
|
||||
20250508,190700,277722810,2760,2760,2760,2760,0
|
||||
20250508,190600,277722810,2760,2760,2760,2760,0
|
||||
20250508,190500,277722810,2760,2760,2760,2760,0
|
||||
20250508,190400,277722810,2760,2760,2760,2760,0
|
||||
20250508,190300,277722810,2760,2760,2760,2760,0
|
||||
20250508,190200,277722810,2760,2760,2760,2760,0
|
||||
20250508,190100,277722810,2760,2760,2760,2760,0
|
||||
20250508,190000,277722810,2760,2760,2760,2760,0
|
||||
20250508,185900,277722810,2760,2760,2760,2760,0
|
||||
20250508,185800,277722810,2760,2760,2760,2760,0
|
||||
20250508,185700,277722810,2760,2760,2760,2760,0
|
||||
20250508,185600,277722810,2760,2760,2760,2760,0
|
||||
20250508,185500,277722810,2760,2760,2760,2760,0
|
||||
20250508,185400,277722810,2760,2760,2760,2760,0
|
||||
20250508,185300,277722810,2760,2760,2760,2760,0
|
||||
20250508,185200,277722810,2760,2760,2760,2760,0
|
||||
20250508,185100,277722810,2760,2760,2760,2760,0
|
||||
20250508,185000,277722810,2760,2760,2760,2760,0
|
||||
20250508,184900,277722810,2760,2760,2760,2760,0
|
||||
20250508,184800,277722810,2760,2760,2760,2760,0
|
||||
20250508,184700,277722810,2760,2760,2760,2760,0
|
||||
20250508,184600,277722810,2760,2760,2760,2760,4713
|
||||
20250508,184500,277722810,2760,2760,2760,2760,0
|
||||
20250508,184400,277722810,2760,2760,2760,2760,0
|
||||
20250508,184300,277722810,2760,2760,2760,2760,0
|
||||
20250508,184200,277722810,2760,2760,2760,2760,0
|
||||
20250508,184100,277722810,2760,2760,2760,2760,0
|
||||
20250508,184000,277722810,2760,2760,2760,2760,0
|
||||
20250508,183900,277722810,2760,2760,2760,2760,0
|
||||
20250508,183800,277722810,2760,2760,2760,2760,0
|
||||
20250508,183700,277722810,2760,2760,2760,2760,0
|
||||
20250508,183600,277722810,2760,2760,2760,2760,0
|
||||
20250508,183500,277722810,2760,2760,2760,2760,0
|
||||
20250508,183400,277722810,2760,2760,2760,2760,0
|
||||
20250508,183300,277722810,2760,2760,2760,2760,0
|
||||
20250508,183200,277722810,2760,2760,2760,2760,0
|
||||
20250508,183100,277722810,2760,2760,2760,2760,0
|
||||
20250508,183000,277722810,2760,2760,2760,2760,0
|
||||
20250508,182900,277722810,2760,2760,2760,2760,0
|
||||
20250508,182800,277722810,2760,2760,2760,2760,0
|
||||
20250508,182700,277722810,2760,2760,2760,2760,0
|
||||
20250508,182600,277722810,2760,2760,2760,2760,0
|
||||
20250508,182500,277722810,2760,2760,2760,2760,0
|
||||
20250508,182400,277722810,2760,2760,2760,2760,0
|
||||
20250508,182300,277722810,2760,2760,2760,2760,0
|
||||
20250508,182200,277722810,2760,2760,2760,2760,0
|
||||
20250508,182100,277722810,2760,2760,2760,2760,0
|
||||
20250508,182000,277722810,2760,2760,2760,2760,0
|
||||
20250508,181900,277722810,2760,2760,2760,2760,0
|
||||
20250508,181800,277722810,2760,2760,2760,2760,0
|
||||
20250508,181700,277722810,2760,2760,2760,2760,0
|
||||
20250508,181600,277722810,2760,2760,2760,2760,4713
|
||||
20250508,181500,277722810,2760,2760,2760,2760,0
|
||||
20250508,181400,277722810,2760,2760,2760,2760,0
|
||||
20250508,181300,277722810,2760,2760,2760,2760,0
|
||||
20250508,181200,277722810,2760,2760,2760,2760,0
|
||||
20250508,181100,277722810,2760,2760,2760,2760,0
|
||||
20250508,181000,277722810,2760,2760,2760,2760,0
|
||||
20250508,180900,277722810,2760,2760,2760,2760,0
|
||||
20250508,180800,277722810,2760,2760,2760,2760,0
|
||||
20250508,180700,277722810,2760,2760,2760,2760,0
|
||||
20250508,180600,277722810,2760,2760,2760,2760,0
|
||||
20250508,180500,277722810,2760,2760,2760,2760,0
|
||||
20250508,180400,277722810,2760,2760,2760,2760,0
|
||||
20250508,180300,277722810,2760,2760,2760,2760,0
|
||||
20250508,180200,277722810,2760,2760,2760,2760,0
|
||||
20250508,180100,277722810,2760,2760,2760,2760,0
|
||||
20250508,180000,277722810,2760,2760,2760,2760,0
|
||||
20250508,175900,277722810,2760,2760,2760,2760,0
|
||||
20250508,175800,277722810,2760,2760,2760,2760,0
|
||||
20250508,175700,277722810,2760,2760,2760,2760,0
|
||||
20250508,175600,277722810,2760,2760,2760,2760,0
|
||||
20250508,175500,277722810,2760,2760,2760,2760,0
|
||||
20250508,175400,277722810,2760,2760,2760,2760,0
|
||||
20250508,175300,277722810,2760,2760,2760,2760,0
|
||||
20250508,175200,277722810,2760,2760,2760,2760,0
|
||||
20250508,175100,277722810,2760,2760,2760,2760,0
|
||||
20250508,175000,277722810,2760,2760,2760,2760,0
|
||||
20250508,174900,277722810,2760,2760,2760,2760,0
|
||||
20250508,174800,277722810,2760,2760,2760,2760,0
|
||||
20250508,174700,277722810,2760,2760,2760,2760,0
|
||||
20250508,174600,277722810,2760,2760,2760,2760,4713
|
||||
20250508,174500,277722810,2760,2760,2760,2760,0
|
||||
20250508,174400,277722810,2760,2760,2760,2760,0
|
||||
20250508,174300,277722810,2760,2760,2760,2760,0
|
||||
20250508,174200,277722810,2760,2760,2760,2760,0
|
||||
20250508,174100,277722810,2760,2760,2760,2760,0
|
||||
20250508,174000,277722810,2760,2760,2760,2760,0
|
||||
20250508,173900,277722810,2760,2760,2760,2760,0
|
||||
20250508,173800,277722810,2760,2760,2760,2760,0
|
||||
20250508,173700,277722810,2760,2760,2760,2760,0
|
||||
20250508,173600,277722810,2760,2760,2760,2760,0
|
||||
20250508,173500,277722810,2760,2760,2760,2760,0
|
||||
20250508,173400,277722810,2760,2760,2760,2760,0
|
||||
20250508,173300,277722810,2760,2760,2760,2760,0
|
||||
20250508,173200,277722810,2760,2760,2760,2760,0
|
||||
20250508,173100,277722810,2760,2760,2760,2760,0
|
||||
20250508,173000,277722810,2760,2760,2760,2760,0
|
||||
20250508,172900,277722810,2760,2760,2760,2760,0
|
||||
20250508,172800,277722810,2760,2760,2760,2760,0
|
||||
20250508,172700,277722810,2760,2760,2760,2760,0
|
||||
20250508,172600,277722810,2760,2760,2760,2760,0
|
||||
20250508,172500,277722810,2760,2760,2760,2760,0
|
||||
20250508,172400,277722810,2760,2760,2760,2760,0
|
||||
20250508,172300,277722810,2760,2760,2760,2760,0
|
||||
20250508,172200,277722810,2760,2760,2760,2760,0
|
||||
20250508,172100,277722810,2760,2760,2760,2760,0
|
||||
20250508,172000,277722810,2760,2760,2760,2760,0
|
||||
20250508,171900,277722810,2760,2760,2760,2760,0
|
||||
20250508,171800,277722810,2760,2760,2760,2760,0
|
||||
20250508,171700,277722810,2760,2760,2760,2760,0
|
||||
20250508,171600,277722810,2760,2760,2760,2760,4713
|
||||
20250508,171500,277722810,2760,2760,2760,2760,0
|
||||
20250508,171400,277722810,2760,2760,2760,2760,0
|
||||
20250508,171300,277722810,2760,2760,2760,2760,0
|
||||
20250508,171200,277722810,2760,2760,2760,2760,0
|
||||
20250508,171100,277722810,2760,2760,2760,2760,0
|
||||
20250508,171000,277722810,2760,2760,2760,2760,0
|
||||
20250508,170900,277722810,2760,2760,2760,2760,0
|
||||
20250508,170800,277722810,2760,2760,2760,2760,0
|
||||
20250508,170700,277722810,2760,2760,2760,2760,0
|
||||
20250508,170600,277722810,2760,2760,2760,2760,0
|
||||
20250508,170500,277722810,2760,2760,2760,2760,0
|
||||
20250508,170400,277722810,2760,2760,2760,2760,0
|
||||
20250508,170300,277722810,2760,2760,2760,2760,0
|
||||
20250508,170200,277722810,2760,2760,2760,2760,0
|
||||
20250508,170100,277722810,2760,2760,2760,2760,0
|
||||
20250508,170000,277722810,2760,2760,2760,2760,0
|
||||
20250508,165900,277722810,2760,2760,2760,2760,0
|
||||
20250508,165800,277722810,2760,2760,2760,2760,0
|
||||
20250508,165700,277722810,2760,2760,2760,2760,0
|
||||
20250508,165600,277722810,2760,2760,2760,2760,0
|
||||
20250508,165500,277722810,2760,2760,2760,2760,0
|
||||
20250508,165400,277722810,2760,2760,2760,2760,0
|
||||
20250508,165300,277722810,2760,2760,2760,2760,0
|
||||
20250508,165200,277722810,2760,2760,2760,2760,0
|
||||
20250508,165100,277722810,2760,2760,2760,2760,0
|
||||
20250508,165000,277722810,2760,2760,2760,2760,0
|
||||
20250508,164900,277722810,2760,2760,2760,2760,0
|
||||
20250508,164800,277722810,2760,2760,2760,2760,0
|
||||
20250508,164700,277722810,2760,2760,2760,2760,0
|
||||
20250508,164600,277722810,2760,2760,2760,2760,4713
|
||||
20250508,164500,277722810,2760,2760,2760,2760,0
|
||||
20250508,164400,277722810,2760,2760,2760,2760,0
|
||||
20250508,164300,277722810,2760,2760,2760,2760,0
|
||||
20250508,164200,277722810,2760,2760,2760,2760,0
|
||||
20250508,164100,277722810,2760,2760,2760,2760,0
|
||||
20250508,164000,277722810,2760,2760,2760,2760,0
|
||||
20250508,163900,277722810,2760,2760,2760,2760,0
|
||||
20250508,163800,277722810,2760,2760,2760,2760,0
|
||||
20250508,163700,277722810,2760,2760,2760,2760,0
|
||||
20250508,163600,277722810,2760,2760,2760,2760,0
|
||||
20250508,163500,277722810,2760,2760,2760,2760,0
|
||||
20250508,163400,277722810,2760,2760,2760,2760,0
|
||||
20250508,163300,277722810,2760,2760,2760,2760,0
|
||||
20250508,163200,277722810,2760,2760,2760,2760,0
|
||||
20250508,163100,277722810,2760,2760,2760,2760,0
|
||||
20250508,163000,277722810,2760,2760,2760,2760,0
|
||||
20250508,162900,277722810,2760,2760,2760,2760,0
|
||||
20250508,162800,277722810,2760,2760,2760,2760,0
|
||||
20250508,162700,277722810,2760,2760,2760,2760,0
|
||||
20250508,162600,277722810,2760,2760,2760,2760,0
|
||||
20250508,162500,277722810,2760,2760,2760,2760,0
|
||||
20250508,162400,277722810,2760,2760,2760,2760,0
|
||||
20250508,162300,277722810,2760,2760,2760,2760,0
|
||||
20250508,162200,277722810,2760,2760,2760,2760,0
|
||||
20250508,162100,277722810,2760,2760,2760,2760,0
|
||||
20250508,162000,277722810,2760,2760,2760,2760,0
|
||||
20250508,161900,277722810,2760,2760,2760,2760,0
|
||||
20250508,161800,277722810,2760,2760,2760,2760,0
|
||||
20250508,161700,277722810,2760,2760,2760,2760,0
|
||||
20250508,161600,277722810,2760,2760,2760,2760,4713
|
||||
20250508,161500,277722810,2760,2760,2760,2760,0
|
||||
20250508,161400,277722810,2760,2760,2760,2760,0
|
||||
20250508,161300,277722810,2760,2760,2760,2760,0
|
||||
20250508,161200,277722810,2760,2760,2760,2760,0
|
||||
20250508,161100,277722810,2760,2760,2760,2760,0
|
||||
20250508,161000,277722810,2760,2760,2760,2760,0
|
||||
20250508,160900,277722810,2760,2760,2760,2760,0
|
||||
20250508,160800,277722810,2760,2760,2760,2760,0
|
||||
20250508,160700,277722810,2760,2760,2760,2760,0
|
||||
20250508,160600,277722810,2760,2760,2760,2760,0
|
||||
20250508,160500,277722810,2760,2760,2760,2760,0
|
||||
20250508,160400,277722810,2760,2760,2760,2760,0
|
||||
20250508,160300,277722810,2760,2760,2760,2760,0
|
||||
20250508,160200,277722810,2760,2760,2760,2760,0
|
||||
20250508,160100,277722810,2760,2760,2760,2760,0
|
||||
20250508,160000,277722810,2760,2760,2760,2760,0
|
||||
20250508,155900,277722810,2760,2760,2760,2760,0
|
||||
20250508,155800,277722810,2760,2760,2760,2760,0
|
||||
20250508,155700,277722810,2760,2760,2760,2760,0
|
||||
20250508,155600,277722810,2760,2760,2760,2760,0
|
||||
20250508,155500,277722810,2760,2760,2760,2760,0
|
||||
20250508,155400,277722810,2760,2760,2760,2760,0
|
||||
20250508,155300,277722810,2760,2760,2760,2760,0
|
||||
20250508,155200,277722810,2760,2760,2760,2760,0
|
||||
20250508,155100,277722810,2760,2760,2760,2760,0
|
||||
20250508,155000,277722810,2760,2760,2760,2760,0
|
||||
20250508,154900,277722810,2760,2760,2760,2760,0
|
||||
20250508,154800,277722810,2760,2760,2760,2760,0
|
||||
20250508,154700,277722810,2760,2760,2760,2760,0
|
||||
20250508,154600,277722810,2760,2760,2760,2760,4713
|
||||
20250508,154500,277722810,2760,2760,2760,2760,0
|
||||
20250508,154400,277722810,2760,2760,2760,2760,0
|
||||
20250508,154300,277722810,2760,2760,2760,2760,0
|
||||
20250508,154200,277722810,2760,2760,2760,2760,0
|
||||
20250508,154100,277722810,2760,2760,2760,2760,0
|
||||
20250508,154000,277722810,2760,2760,2760,2760,0
|
||||
20250508,153900,277722810,2760,2760,2760,2760,0
|
||||
20250508,153800,277722810,2760,2760,2760,2760,0
|
||||
20250508,153700,277722810,2760,2760,2760,2760,0
|
||||
20250508,153600,277722810,2760,2760,2760,2760,0
|
||||
20250508,153500,277722810,2760,2760,2760,2760,0
|
||||
20250508,153400,277722810,2760,2760,2760,2760,0
|
||||
20250508,153300,277722810,2760,2760,2760,2760,0
|
||||
20250508,153200,277722810,2760,2760,2760,2760,0
|
||||
20250508,153100,277722810,2760,2760,2760,2760,0
|
||||
20250508,153000,277722810,2760,2760,2760,2760,4713
|
||||
20250508,152900,264714930,2740,2740,2740,2740,0
|
||||
20250508,152800,264714930,2740,2740,2740,2740,0
|
||||
20250508,152700,264714930,2740,2740,2740,2740,0
|
||||
20250508,152600,264714930,2740,2740,2740,2740,0
|
||||
20250508,152500,264714930,2740,2740,2740,2740,0
|
||||
20250508,152400,264714930,2740,2740,2740,2740,0
|
||||
20250508,152300,264714930,2740,2740,2740,2740,0
|
||||
20250508,152200,264714930,2740,2740,2740,2740,0
|
||||
20250508,152100,264714930,2740,2740,2740,2740,0
|
||||
20250508,152000,264714930,2740,2740,2740,2740,0
|
||||
20250508,151900,264714930,2740,2740,2745,2740,174
|
||||
20250508,151800,264238065,2740,2745,2745,2740,6
|
||||
20250508,151700,264221600,2740,2745,2745,2740,106
|
||||
20250508,151600,263930910,2740,2740,2740,2740,0
|
||||
20250508,151500,263930910,2740,2740,2740,2740,125
|
||||
20250508,151400,263588410,2740,2740,2740,2740,0
|
||||
20250508,151300,263588410,2740,2740,2740,2740,33
|
||||
20250508,151200,263497990,2740,2740,2740,2740,0
|
||||
20250508,151100,263497990,2740,2740,2740,2740,5
|
||||
20250508,151000,263484290,2740,2745,2745,2740,148
|
||||
20250508,150900,263078710,2745,2745,2745,2745,200
|
||||
20250508,150800,262529710,2745,2745,2745,2745,0
|
||||
20250508,150700,262529710,2745,2745,2745,2745,11
|
||||
20250508,150600,262499515,2740,2740,2740,2740,8
|
||||
20250508,150500,262477595,2740,2735,2740,2730,926
|
||||
20250508,150400,259949485,2740,2740,2740,2740,1
|
||||
20250508,150300,259946745,2740,2740,2740,2740,0
|
||||
20250508,150200,259946745,2740,2740,2740,2740,0
|
||||
20250508,150100,259946745,2740,2740,2740,2740,0
|
||||
20250508,150000,259946745,2740,2740,2740,2740,0
|
||||
20250508,145900,259946745,2740,2740,2740,2740,0
|
||||
20250508,145800,259946745,2740,2740,2740,2740,0
|
||||
20250508,145700,259946745,2740,2730,2740,2730,756
|
||||
20250508,145600,257882855,2730,2730,2730,2730,0
|
||||
20250508,145500,257882855,2730,2730,2730,2730,3000
|
||||
20250508,145400,249692855,2730,2730,2730,2730,0
|
||||
20250508,145300,249692855,2730,2730,2730,2730,1000
|
||||
20250508,145200,246962855,2730,2730,2730,2730,1000
|
||||
20250508,145100,244232855,2730,2730,2730,2730,2312
|
||||
20250508,145000,237921095,2730,2730,2730,2730,0
|
||||
20250508,144900,237921095,2730,2730,2730,2730,50
|
||||
20250508,144800,237784595,2730,2730,2730,2730,0
|
||||
20250508,144700,237784595,2730,2730,2730,2730,30
|
||||
20250508,144600,237702695,2730,2730,2730,2730,0
|
||||
20250508,144500,237702695,2730,2730,2730,2730,0
|
||||
20250508,144400,237702695,2730,2730,2730,2730,0
|
||||
20250508,144300,237702695,2730,2730,2730,2730,0
|
||||
20250508,144200,237702695,2730,2730,2730,2730,10
|
||||
20250508,144100,237675395,2730,2730,2730,2730,0
|
||||
20250508,144000,237675395,2730,2725,2730,2725,175
|
||||
20250508,143900,237198450,2725,2735,2735,2725,216
|
||||
20250508,143800,236609265,2737,2737,2737,2737,0
|
||||
20250508,143700,236609265,2737,2737,2737,2737,100
|
||||
20250508,143600,236335565,2735,2735,2735,2735,79
|
||||
20250508,143500,236119500,2735,2735,2735,2735,361
|
||||
20250508,143400,235132165,2735,2735,2735,2735,0
|
||||
20250508,143300,235132165,2735,2735,2735,2735,0
|
||||
20250508,143200,235132165,2735,2735,2735,2735,1
|
||||
20250508,143100,235129430,2745,2745,2745,2745,1
|
||||
20250508,143000,235126685,2745,2745,2745,2745,1
|
||||
20250508,142900,235123940,2735,2735,2735,2735,0
|
||||
20250508,142800,235123940,2735,2735,2735,2735,0
|
||||
20250508,142700,235123940,2735,2735,2735,2735,0
|
||||
20250508,142600,235123940,2735,2735,2735,2735,0
|
||||
20250508,142500,235123940,2735,2735,2735,2735,8
|
||||
20250508,142400,235102060,2735,2735,2735,2735,0
|
||||
20250508,142300,235102060,2735,2735,2735,2735,0
|
||||
20250508,142200,235102060,2735,2735,2735,2735,0
|
||||
20250508,142100,235102060,2735,2735,2735,2735,0
|
||||
20250508,142000,235102060,2735,2730,2735,2730,533
|
||||
20250508,141900,233646565,2730,2730,2730,2730,0
|
||||
20250508,141800,233646565,2730,2730,2730,2730,0
|
||||
20250508,141700,233646565,2730,2730,2730,2730,1
|
||||
20250508,141600,233643835,2725,2725,2725,2725,1000
|
||||
20250508,141500,230918835,2725,2725,2725,2725,0
|
||||
20250508,141400,230918835,2725,2725,2725,2725,0
|
||||
20250508,141300,230918835,2725,2725,2725,2725,0
|
||||
20250508,141200,230918835,2725,2725,2725,2725,0
|
||||
20250508,141100,230918835,2725,2725,2725,2725,0
|
||||
20250508,141000,230918835,2725,2725,2725,2725,0
|
||||
20250508,140900,230918835,2725,2725,2725,2725,70
|
||||
20250508,140800,230728085,2725,2725,2725,2725,0
|
||||
20250508,140700,230728085,2725,2725,2725,2725,0
|
||||
20250508,140600,230728085,2725,2725,2725,2725,0
|
||||
20250508,140500,230728085,2725,2725,2725,2725,2131
|
||||
20250508,140400,224921110,2725,2725,2725,2725,100
|
||||
20250508,140300,224648610,2725,2725,2725,2725,0
|
||||
20250508,140200,224648610,2725,2725,2725,2725,99
|
||||
20250508,140100,224378835,2725,2725,2725,2725,0
|
||||
20250508,140000,224378835,2725,2725,2725,2725,1000
|
||||
20250508,135900,221653835,2725,2725,2725,2725,0
|
||||
20250508,135800,221653835,2725,2725,2725,2725,0
|
||||
20250508,135700,221653835,2725,2725,2725,2725,0
|
||||
20250508,135600,221653835,2725,2725,2725,2725,0
|
||||
20250508,135500,221653835,2725,2725,2725,2725,2
|
||||
20250508,135400,221648385,2725,2725,2725,2725,44
|
||||
20250508,135300,221528485,2725,2725,2725,2725,164
|
||||
20250508,135200,221081585,2725,2725,2725,2725,0
|
||||
20250508,135100,221081585,2725,2725,2725,2725,0
|
||||
20250508,135000,221081585,2725,2725,2725,2725,0
|
||||
20250508,134900,221081585,2725,2725,2725,2725,0
|
||||
20250508,134800,221081585,2725,2725,2725,2725,0
|
||||
20250508,134700,221081585,2725,2725,2725,2725,0
|
||||
20250508,134600,221081585,2725,2730,2730,2725,37
|
||||
20250508,134500,220980720,2730,2725,2730,2725,7
|
||||
20250508,134400,220961630,2730,2730,2730,2730,10
|
||||
20250508,134300,220934330,2730,2735,2735,2730,4
|
||||
20250508,134200,220923405,2730,2730,2730,2730,12
|
||||
20250508,134100,220890645,2730,2730,2730,2730,0
|
||||
20250508,134000,220890645,2730,2740,2740,2730,186
|
||||
20250508,133900,220382405,2750,2750,2750,2750,0
|
||||
20250508,133800,220382405,2750,2750,2750,2750,0
|
||||
20250508,133700,220382405,2750,2750,2750,2750,0
|
||||
20250508,133600,220382405,2750,2750,2750,2750,0
|
||||
20250508,133500,220382405,2750,2750,2750,2750,0
|
||||
20250508,133400,220382405,2750,2750,2750,2750,0
|
||||
20250508,133300,220382405,2750,2750,2750,2750,2
|
||||
20250508,133200,220376905,2750,2750,2750,2750,0
|
||||
20250508,133100,220376905,2750,2750,2750,2750,0
|
||||
20250508,133000,220376905,2750,2750,2750,2750,36
|
||||
20250508,132900,220277905,2745,2745,2745,2745,0
|
||||
20250508,132800,220277905,2745,2745,2745,2745,0
|
||||
20250508,132700,220277905,2745,2745,2745,2745,0
|
||||
20250508,132600,220277905,2745,2745,2745,2745,1
|
||||
20250508,132500,220275160,2750,2750,2750,2750,339
|
||||
20250508,132400,219342910,2735,2735,2735,2735,12
|
||||
20250508,132300,219310090,2730,2730,2730,2730,0
|
||||
20250508,132200,219310090,2730,2730,2730,2730,50
|
||||
20250508,132100,219173590,2730,2730,2730,2730,0
|
||||
20250508,132000,219173590,2730,2730,2730,2730,0
|
||||
20250508,131900,219173590,2730,2730,2730,2730,1
|
||||
20250508,131800,219170860,2750,2730,2750,2730,2001
|
||||
20250508,131700,213701025,2730,2730,2730,2730,0
|
||||
20250508,131600,213701025,2730,2730,2730,2730,0
|
||||
20250508,131500,213701025,2730,2730,2730,2730,0
|
||||
20250508,131400,213701025,2730,2730,2730,2730,0
|
||||
20250508,131300,213701025,2730,2730,2730,2730,1
|
||||
20250508,131200,213698295,2725,2725,2725,2725,1008
|
||||
20250508,131100,210951495,2730,2730,2730,2730,0
|
||||
20250508,131000,210951495,2730,2730,2730,2730,0
|
||||
20250508,130900,210951495,2730,2730,2730,2730,0
|
||||
20250508,130800,210951495,2730,2730,2730,2730,367
|
||||
20250508,130700,209949585,2725,2725,2725,2725,94
|
||||
20250508,130600,209693435,2730,2730,2730,2730,0
|
||||
20250508,130500,209693435,2730,2730,2730,2730,1
|
||||
20250508,130400,209690705,2730,2730,2730,2730,1
|
||||
20250508,130300,209687975,2730,2730,2730,2730,0
|
||||
20250508,130200,209687975,2730,2730,2730,2730,0
|
||||
20250508,130100,209687975,2730,2730,2730,2730,0
|
||||
20250508,130000,209687975,2730,2730,2730,2730,0
|
||||
20250508,125900,209687975,2730,2730,2730,2730,14
|
||||
20250508,125800,209649755,2730,2725,2730,2725,30
|
||||
20250508,125700,209567895,2725,2725,2725,2725,9
|
||||
20250508,125600,209543370,2725,2725,2725,2725,7
|
||||
20250508,125500,209524295,2725,2725,2725,2725,10
|
||||
20250508,125400,209497045,2725,2725,2725,2725,4
|
||||
20250508,125300,209486145,2725,2725,2725,2725,0
|
||||
20250508,125200,209486145,2725,2725,2725,2725,0
|
||||
20250508,125100,209486145,2725,2725,2725,2725,0
|
||||
20250508,125000,209486145,2725,2725,2725,2725,0
|
||||
20250508,124900,209486145,2725,2725,2725,2725,82
|
||||
20250508,124800,209262695,2720,2720,2720,2720,0
|
||||
20250508,124700,209262695,2720,2720,2720,2720,512
|
||||
20250508,124600,207870055,2720,2720,2720,2720,500
|
||||
20250508,124500,206510055,2720,2720,2720,2720,0
|
||||
20250508,124400,206510055,2720,2720,2720,2720,0
|
||||
20250508,124300,206510055,2720,2720,2720,2720,2
|
||||
20250508,124200,206504615,2720,2720,2720,2720,0
|
||||
20250508,124100,206504615,2720,2720,2720,2720,0
|
||||
20250508,124000,206504615,2720,2720,2720,2720,1
|
||||
20250508,123900,206501895,2720,2720,2720,2720,0
|
||||
20250508,123800,206501895,2720,2720,2720,2720,0
|
||||
20250508,123700,206501895,2720,2720,2720,2720,1443
|
||||
20250508,123600,202576935,2720,2715,2720,2715,1027
|
||||
20250508,123500,199784665,2715,2720,2720,2715,1200
|
||||
20250508,123400,196521665,2720,2720,2720,2720,410
|
||||
20250508,123300,195406465,2720,2720,2720,2720,0
|
||||
20250508,123200,195406465,2720,2720,2720,2720,0
|
||||
20250508,123100,195406465,2720,2720,2720,2720,0
|
||||
20250508,123000,195406465,2720,2720,2720,2720,0
|
||||
20250508,122900,195406465,2720,2720,2720,2720,0
|
||||
20250508,122800,195406465,2720,2715,2720,2715,139
|
||||
20250508,122700,195029010,2720,2720,2720,2720,0
|
||||
20250508,122600,195029010,2720,2720,2720,2720,2
|
||||
20250508,122500,195023570,2720,2720,2720,2720,0
|
||||
20250508,122400,195023570,2720,2720,2720,2720,0
|
||||
20250508,122300,195023570,2720,2720,2720,2720,415
|
||||
20250508,122200,193894770,2715,2715,2715,2715,0
|
||||
20250508,122100,193894770,2715,2715,2715,2715,0
|
||||
20250508,122000,193894770,2715,2715,2715,2715,0
|
||||
20250508,121900,193894770,2715,2715,2715,2715,0
|
||||
20250508,121800,193894770,2715,2715,2715,2715,0
|
||||
20250508,121700,193894770,2715,2715,2715,2715,1
|
||||
20250508,121600,193892055,2715,2715,2715,2715,0
|
||||
20250508,121500,193892055,2715,2715,2715,2715,0
|
||||
20250508,121400,193892055,2715,2715,2715,2715,0
|
||||
20250508,121300,193892055,2715,2715,2715,2715,0
|
||||
20250508,121200,193892055,2715,2715,2715,2715,0
|
||||
20250508,121100,193892055,2715,2720,2720,2715,156
|
||||
20250508,121000,193468235,2715,2715,2715,2715,0
|
||||
20250508,120900,193468235,2715,2715,2715,2715,9
|
||||
20250508,120800,193443800,2715,2715,2715,2715,0
|
||||
20250508,120700,193443800,2715,2715,2715,2715,0
|
||||
20250508,120600,193443800,2715,2715,2715,2715,100
|
||||
20250508,120500,193172300,2715,2715,2715,2715,216
|
||||
20250508,120400,192585860,2715,2715,2715,2715,64
|
||||
20250508,120300,192412100,2720,2720,2720,2720,0
|
||||
20250508,120200,192412100,2720,2720,2720,2720,0
|
||||
20250508,120100,192412100,2720,2720,2720,2720,0
|
||||
20250508,120000,192412100,2720,2720,2720,2720,0
|
||||
20250508,115900,192412100,2720,2720,2720,2720,0
|
||||
20250508,115800,192412100,2720,2720,2720,2720,0
|
||||
20250508,115700,192412100,2720,2720,2725,2720,351
|
||||
20250508,115600,191457375,2720,2720,2720,2720,0
|
||||
20250508,115500,191457375,2720,2720,2720,2720,200
|
||||
20250508,115400,190913375,2720,2720,2720,2720,0
|
||||
20250508,115300,190913375,2720,2720,2720,2720,0
|
||||
20250508,115200,190913375,2720,2720,2720,2720,129
|
||||
20250508,115100,190562495,2720,2720,2720,2720,1
|
||||
20250508,115000,190559775,2720,2720,2720,2720,0
|
||||
20250508,114900,190559775,2720,2720,2720,2720,0
|
||||
20250508,114800,190559775,2720,2720,2720,2720,0
|
||||
20250508,114700,190559775,2720,2720,2720,2720,0
|
||||
20250508,114600,190559775,2720,2720,2720,2720,0
|
||||
20250508,114500,190559775,2720,2720,2720,2720,1
|
||||
20250508,114400,190557055,2715,2715,2715,2715,0
|
||||
20250508,114300,190557055,2715,2715,2715,2715,0
|
||||
20250508,114200,190557055,2715,2715,2715,2715,0
|
||||
20250508,114100,190557055,2715,2715,2715,2715,280
|
||||
20250508,114000,189796855,2715,2715,2715,2715,0
|
||||
20250508,113900,189796855,2715,2715,2715,2715,163
|
||||
20250508,113800,189354310,2715,2715,2715,2715,0
|
||||
20250508,113700,189354310,2715,2715,2715,2715,0
|
||||
20250508,113600,189354310,2715,2715,2715,2715,1
|
||||
20250508,113500,189351595,2720,2720,2720,2720,0
|
||||
20250508,113400,189351595,2720,2720,2720,2720,0
|
||||
20250508,113300,189351595,2720,2720,2720,2720,0
|
||||
20250508,113200,189351595,2720,2720,2720,2720,77
|
||||
20250508,113100,189142155,2720,2720,2720,2720,2
|
||||
20250508,113000,189136715,2720,2720,2720,2720,0
|
||||
20250508,112900,189136715,2720,2720,2720,2720,0
|
||||
20250508,112800,189136715,2720,2720,2720,2720,0
|
||||
20250508,112700,189136715,2720,2720,2720,2720,3
|
||||
20250508,112600,189128555,2720,2720,2720,2720,45
|
||||
20250508,112500,189006155,2720,2720,2720,2720,1
|
||||
20250508,112400,189003435,2710,2710,2710,2710,0
|
||||
20250508,112300,189003435,2710,2710,2710,2710,0
|
||||
20250508,112200,189003435,2710,2710,2710,2710,50
|
||||
20250508,112100,188867935,2710,2715,2715,2710,705
|
||||
20250508,112000,186956490,2715,2715,2715,2715,0
|
||||
20250508,111900,186956490,2715,2715,2715,2715,0
|
||||
20250508,111800,186956490,2715,2715,2715,2715,0
|
||||
20250508,111700,186956490,2715,2715,2715,2715,100
|
||||
20250508,111600,186684990,2720,2720,2720,2720,0
|
||||
20250508,111500,186684990,2720,2720,2720,2720,146
|
||||
20250508,111400,186287870,2720,2720,2720,2720,0
|
||||
20250508,111300,186287870,2720,2720,2720,2720,468
|
||||
20250508,111200,185014910,2720,2720,2720,2720,1277
|
||||
20250508,111100,181541470,2705,2705,2705,2705,0
|
||||
20250508,111000,181541470,2705,2705,2705,2705,50
|
||||
20250508,110900,181406220,2715,2715,2715,2715,0
|
||||
20250508,110800,181406220,2715,2715,2715,2715,0
|
||||
20250508,110700,181406220,2715,2710,2715,2710,1115
|
||||
20250508,110600,178384400,2710,2710,2710,2710,1320
|
||||
20250508,110500,174807200,2710,2710,2710,2710,91
|
||||
20250508,110400,174560590,2710,2710,2710,2710,296
|
||||
20250508,110300,173758430,2715,2715,2715,2715,576
|
||||
20250508,110200,172194590,2715,2715,2715,2715,0
|
||||
20250508,110100,172194590,2715,2715,2715,2715,270
|
||||
20250508,110000,171461540,2715,2715,2715,2715,0
|
||||
20250508,105900,171461540,2715,2715,2715,2715,0
|
||||
20250508,105800,171461540,2715,2715,2715,2715,0
|
||||
20250508,105700,171461540,2715,2715,2715,2715,0
|
||||
20250508,105600,171461540,2715,2715,2715,2715,200
|
||||
20250508,105500,170918540,2715,2715,2715,2715,0
|
||||
20250508,105400,170918540,2715,2715,2715,2715,9
|
||||
20250508,105300,170894105,2715,2715,2715,2715,503
|
||||
20250508,105200,169528460,2710,2710,2710,2710,10
|
||||
20250508,105100,169501360,2715,2715,2715,2715,1612
|
||||
20250508,105000,165124780,2735,2720,2735,2715,2036
|
||||
20250508,104900,159595320,2725,2725,2725,2725,1099
|
||||
20250508,104800,156600545,2730,2730,2730,2730,0
|
||||
20250508,104700,156600545,2730,2730,2730,2730,4
|
||||
20250508,104600,156589625,2730,2725,2730,2725,389
|
||||
20250508,104500,155529595,2720,2720,2720,2720,0
|
||||
20250508,104400,155529595,2720,2720,2720,2720,122
|
||||
20250508,104300,155197755,2720,2725,2725,2720,21
|
||||
20250508,104200,155140630,2720,2730,2730,2720,7274
|
||||
20250508,104100,135309895,2735,2740,2740,2735,931
|
||||
20250508,104000,132763520,2740,2745,2745,2740,607
|
||||
20250508,103900,131097555,2750,2750,2750,2750,0
|
||||
20250508,103800,131097555,2750,2745,2750,2740,737
|
||||
20250508,103700,129074970,2750,2750,2750,2750,299
|
||||
20250508,103600,128252720,2745,2745,2745,2745,504
|
||||
20250508,103500,126869240,2745,2745,2745,2745,0
|
||||
20250508,103400,126869240,2745,2745,2745,2745,0
|
||||
20250508,103300,126869240,2745,2745,2745,2745,2
|
||||
20250508,103200,126863750,2745,2745,2745,2745,0
|
||||
20250508,103100,126863750,2745,2745,2745,2745,169
|
||||
20250508,103000,126399845,2745,2747,2747,2745,400
|
||||
20250508,102900,125301843,2745,2745,2745,2745,0
|
||||
20250508,102800,125301843,2745,2750,2750,2745,118
|
||||
20250508,102700,124977883,2750,2750,2750,2750,400
|
||||
20250508,102600,123877883,2750,2750,2750,2750,0
|
||||
20250508,102500,123877883,2750,2750,2750,2750,1
|
||||
20250508,102400,123875133,2750,2750,2750,2750,0
|
||||
20250508,102300,123875133,2750,2750,2750,2750,101
|
||||
20250508,102200,123597383,2750,2750,2750,2750,1
|
||||
20250508,102100,123594633,2750,2750,2750,2750,0
|
||||
20250508,102000,123594633,2750,2750,2750,2750,1
|
||||
20250508,101900,123591883,2750,2750,2750,2750,8
|
||||
20250508,101800,123569883,2750,2750,2750,2750,0
|
||||
20250508,101700,123569883,2750,2745,2750,2745,153
|
||||
20250508,101600,123149633,2745,2745,2745,2745,40
|
||||
20250508,101500,123039833,2750,2750,2750,2750,102
|
||||
20250508,101400,122759333,2750,2750,2750,2750,1
|
||||
20250508,101300,122756583,2745,2745,2745,2745,0
|
||||
20250508,101200,122756583,2745,2745,2745,2745,0
|
||||
20250508,101100,122756583,2745,2745,2745,2745,1000
|
||||
20250508,101000,120011583,2745,2745,2745,2745,10
|
||||
20250508,100900,119984133,2745,2745,2745,2745,267
|
||||
20250508,100800,119251218,2750,2750,2750,2750,0
|
||||
20250508,100700,119251218,2750,2750,2750,2750,0
|
||||
20250508,100600,119251218,2750,2750,2750,2750,0
|
||||
20250508,100500,119251218,2750,2750,2750,2750,100
|
||||
20250508,100400,118976218,2755,2755,2755,2755,0
|
||||
20250508,100300,118976218,2755,2755,2755,2755,35
|
||||
20250508,100200,118879793,2755,2755,2755,2755,5
|
||||
20250508,100100,118866018,2760,2760,2760,2760,0
|
||||
20250508,100000,118866018,2760,2760,2760,2760,0
|
||||
20250508,095900,118866018,2760,2760,2760,2760,0
|
||||
20250508,095800,118866018,2760,2760,2760,2760,1
|
||||
20250508,095700,118863258,2730,2745,2745,2730,7886
|
||||
20250508,095600,97302928,2745,2755,2762,2745,551
|
||||
20250508,095500,95786599,2752,2752,2752,2752,1
|
||||
20250508,095400,95783847,2750,2750,2750,2750,187
|
||||
20250508,095300,95269597,2750,2750,2750,2750,0
|
||||
20250508,095200,95269597,2750,2750,2750,2750,0
|
||||
20250508,095100,95269597,2750,2750,2750,2750,0
|
||||
20250508,095000,95269597,2750,2750,2750,2750,4
|
||||
20250508,094900,95258597,2745,2745,2745,2745,210
|
||||
20250508,094800,94682147,2750,2750,2750,2750,0
|
||||
20250508,094700,94682147,2750,2750,2750,2750,140
|
||||
20250508,094600,94297147,2755,2755,2755,2755,1
|
||||
20250508,094500,94294392,2750,2750,2750,2750,172
|
||||
20250508,094400,93821392,2750,2750,2750,2750,9
|
||||
20250508,094300,93796642,2750,2755,2755,2750,310
|
||||
20250508,094200,92944092,2750,2750,2750,2750,259
|
||||
20250508,094100,92231842,2750,2750,2750,2750,31
|
||||
20250508,094000,92146592,2745,2745,2745,2745,0
|
||||
20250508,093900,92146592,2745,2745,2745,2745,100
|
||||
20250508,093800,91872092,2745,2755,2755,2735,4318
|
||||
20250508,093700,80036202,2745,2745,2745,2745,75
|
||||
20250508,093600,79830327,2750,2750,2750,2750,0
|
||||
20250508,093500,79830327,2750,2750,2750,2740,3211
|
||||
20250508,093400,71017537,2750,2757,2757,2750,936
|
||||
20250508,093300,68442410,2760,2760,2760,2760,167
|
||||
20250508,093200,67981490,2760,2760,2785,2755,821
|
||||
20250508,093100,65715510,2760,2755,2760,2740,5119
|
||||
20250508,093000,51673230,2750,2760,2760,2750,67
|
||||
20250508,092900,51488920,2760,2760,2760,2760,0
|
||||
20250508,092800,51488920,2760,2765,2765,2760,289
|
||||
20250508,092700,50689910,2770,2770,2770,2770,1
|
||||
20250508,092600,50687140,2765,2780,2785,2765,202
|
||||
20250508,092500,50127415,2780,2770,2780,2770,134
|
||||
20250508,092400,49756215,2770,2775,2775,2770,1018
|
||||
20250508,092300,46935725,2775,2770,2775,2770,26
|
||||
20250508,092200,46863615,2770,2770,2770,2770,116
|
||||
20250508,092100,46542295,2775,2775,2775,2775,10
|
||||
20250508,092000,46514545,2770,2770,2770,2770,55
|
||||
20250508,091900,46362195,2770,2770,2770,2770,32
|
||||
20250508,091800,46273555,2770,2770,2770,2770,200
|
||||
20250508,091700,45719555,2770,2770,2770,2770,900
|
||||
20250508,091600,43226555,2770,2770,2770,2770,0
|
||||
20250508,091500,43226555,2770,2765,2770,2765,1384
|
||||
20250508,091400,39393755,2760,2760,2760,2760,141
|
||||
20250508,091300,39004595,2760,2745,2760,2740,2946
|
||||
20250508,091200,30918455,2745,2745,2745,2745,45
|
||||
20250508,091100,30794930,2745,2745,2745,2745,0
|
||||
20250508,091000,30794930,2745,2745,2745,2745,0
|
||||
20250508,090900,30794930,2745,2765,2765,2745,4677
|
||||
20250508,090800,17955415,2765,2780,2780,2765,660
|
||||
20250508,090700,16130365,2780,2780,2782,2780,60
|
||||
20250508,090600,15963545,2765,2765,2765,2765,0
|
||||
20250508,090500,15963545,2765,2765,2765,2765,0
|
||||
20250508,090400,15963545,2765,2775,2775,2765,54
|
||||
20250508,090300,15813835,2765,2810,2810,2765,2690
|
||||
20250508,090200,8357100,2835,2815,2855,2795,1621
|
||||
20250508,090100,3752815,2810,2790,2810,2790,839
|
||||
20250508,090000,1405885,2795,2795,2795,2795,503
|
||||
|
Reference in New Issue
Block a user