Update 2025-05-08 2733 candle_min
This commit is contained in:
648
089230/min/candle-20250508.csv
Normal file
648
089230/min/candle-20250508.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194600,9227667,859,859,859,859,120
|
||||
20250508,194500,9227667,859,859,859,859,0
|
||||
20250508,194400,9227667,859,859,859,859,0
|
||||
20250508,194300,9227667,859,859,859,859,0
|
||||
20250508,194200,9227667,859,859,859,859,0
|
||||
20250508,194100,9227667,859,859,859,859,0
|
||||
20250508,194000,9227667,859,859,859,859,0
|
||||
20250508,193900,9227667,859,859,859,859,0
|
||||
20250508,193800,9227667,859,859,859,859,0
|
||||
20250508,193700,9227667,859,859,859,859,0
|
||||
20250508,193600,9227667,859,859,859,859,0
|
||||
20250508,193500,9227667,859,859,859,859,0
|
||||
20250508,193400,9227667,859,859,859,859,0
|
||||
20250508,193300,9227667,859,859,859,859,0
|
||||
20250508,193200,9227667,859,859,859,859,0
|
||||
20250508,193100,9227667,859,859,859,859,0
|
||||
20250508,193000,9227667,859,859,859,859,0
|
||||
20250508,192900,9227667,859,859,859,859,0
|
||||
20250508,192800,9227667,859,859,859,859,0
|
||||
20250508,192700,9227667,859,859,859,859,0
|
||||
20250508,192600,9227667,859,859,859,859,0
|
||||
20250508,192500,9227667,859,859,859,859,0
|
||||
20250508,192400,9227667,859,859,859,859,0
|
||||
20250508,192300,9227667,859,859,859,859,0
|
||||
20250508,192200,9227667,859,859,859,859,0
|
||||
20250508,192100,9227667,859,859,859,859,0
|
||||
20250508,192000,9227667,859,859,859,859,0
|
||||
20250508,191900,9227667,859,859,859,859,0
|
||||
20250508,191800,9227667,859,859,859,859,0
|
||||
20250508,191700,9227667,859,859,859,859,0
|
||||
20250508,191600,9227667,859,859,859,859,120
|
||||
20250508,191500,9227667,859,859,859,859,0
|
||||
20250508,191400,9227667,859,859,859,859,0
|
||||
20250508,191300,9227667,859,859,859,859,0
|
||||
20250508,191200,9227667,859,859,859,859,0
|
||||
20250508,191100,9227667,859,859,859,859,0
|
||||
20250508,191000,9227667,859,859,859,859,0
|
||||
20250508,190900,9227667,859,859,859,859,0
|
||||
20250508,190800,9227667,859,859,859,859,0
|
||||
20250508,190700,9227667,859,859,859,859,0
|
||||
20250508,190600,9227667,859,859,859,859,0
|
||||
20250508,190500,9227667,859,859,859,859,0
|
||||
20250508,190400,9227667,859,859,859,859,0
|
||||
20250508,190300,9227667,859,859,859,859,0
|
||||
20250508,190200,9227667,859,859,859,859,0
|
||||
20250508,190100,9227667,859,859,859,859,0
|
||||
20250508,190000,9227667,859,859,859,859,0
|
||||
20250508,185900,9227667,859,859,859,859,0
|
||||
20250508,185800,9227667,859,859,859,859,0
|
||||
20250508,185700,9227667,859,859,859,859,0
|
||||
20250508,185600,9227667,859,859,859,859,0
|
||||
20250508,185500,9227667,859,859,859,859,0
|
||||
20250508,185400,9227667,859,859,859,859,0
|
||||
20250508,185300,9227667,859,859,859,859,0
|
||||
20250508,185200,9227667,859,859,859,859,0
|
||||
20250508,185100,9227667,859,859,859,859,0
|
||||
20250508,185000,9227667,859,859,859,859,0
|
||||
20250508,184900,9227667,859,859,859,859,0
|
||||
20250508,184800,9227667,859,859,859,859,0
|
||||
20250508,184700,9227667,859,859,859,859,0
|
||||
20250508,184600,9227667,859,859,859,859,120
|
||||
20250508,184500,9227667,859,859,859,859,0
|
||||
20250508,184400,9227667,859,859,859,859,0
|
||||
20250508,184300,9227667,859,859,859,859,0
|
||||
20250508,184200,9227667,859,859,859,859,0
|
||||
20250508,184100,9227667,859,859,859,859,0
|
||||
20250508,184000,9227667,859,859,859,859,0
|
||||
20250508,183900,9227667,859,859,859,859,0
|
||||
20250508,183800,9227667,859,859,859,859,0
|
||||
20250508,183700,9227667,859,859,859,859,0
|
||||
20250508,183600,9227667,859,859,859,859,0
|
||||
20250508,183500,9227667,859,859,859,859,0
|
||||
20250508,183400,9227667,859,859,859,859,0
|
||||
20250508,183300,9227667,859,859,859,859,0
|
||||
20250508,183200,9227667,859,859,859,859,0
|
||||
20250508,183100,9227667,859,859,859,859,0
|
||||
20250508,183000,9227667,859,859,859,859,0
|
||||
20250508,182900,9227667,859,859,859,859,0
|
||||
20250508,182800,9227667,859,859,859,859,0
|
||||
20250508,182700,9227667,859,859,859,859,0
|
||||
20250508,182600,9227667,859,859,859,859,0
|
||||
20250508,182500,9227667,859,859,859,859,0
|
||||
20250508,182400,9227667,859,859,859,859,0
|
||||
20250508,182300,9227667,859,859,859,859,0
|
||||
20250508,182200,9227667,859,859,859,859,0
|
||||
20250508,182100,9227667,859,859,859,859,0
|
||||
20250508,182000,9227667,859,859,859,859,0
|
||||
20250508,181900,9227667,859,859,859,859,0
|
||||
20250508,181800,9227667,859,859,859,859,0
|
||||
20250508,181700,9227667,859,859,859,859,0
|
||||
20250508,181600,9227667,859,859,859,859,120
|
||||
20250508,181500,9227667,859,859,859,859,0
|
||||
20250508,181400,9227667,859,859,859,859,0
|
||||
20250508,181300,9227667,859,859,859,859,0
|
||||
20250508,181200,9227667,859,859,859,859,0
|
||||
20250508,181100,9227667,859,859,859,859,0
|
||||
20250508,181000,9227667,859,859,859,859,0
|
||||
20250508,180900,9227667,859,859,859,859,0
|
||||
20250508,180800,9227667,859,859,859,859,0
|
||||
20250508,180700,9227667,859,859,859,859,0
|
||||
20250508,180600,9227667,859,859,859,859,0
|
||||
20250508,180500,9227667,859,859,859,859,0
|
||||
20250508,180400,9227667,859,859,859,859,0
|
||||
20250508,180300,9227667,859,859,859,859,0
|
||||
20250508,180200,9227667,859,859,859,859,0
|
||||
20250508,180100,9227667,859,859,859,859,0
|
||||
20250508,180000,9227667,859,859,859,859,0
|
||||
20250508,175900,9227667,859,859,859,859,0
|
||||
20250508,175800,9227667,859,859,859,859,0
|
||||
20250508,175700,9227667,859,859,859,859,0
|
||||
20250508,175600,9227667,859,859,859,859,0
|
||||
20250508,175500,9227667,859,859,859,859,0
|
||||
20250508,175400,9227667,859,859,859,859,0
|
||||
20250508,175300,9227667,859,859,859,859,0
|
||||
20250508,175200,9227667,859,859,859,859,0
|
||||
20250508,175100,9227667,859,859,859,859,0
|
||||
20250508,175000,9227667,859,859,859,859,0
|
||||
20250508,174900,9227667,859,859,859,859,0
|
||||
20250508,174800,9227667,859,859,859,859,0
|
||||
20250508,174700,9227667,859,859,859,859,0
|
||||
20250508,174600,9227667,859,859,859,859,120
|
||||
20250508,174500,9227667,859,859,859,859,0
|
||||
20250508,174400,9227667,859,859,859,859,0
|
||||
20250508,174300,9227667,859,859,859,859,0
|
||||
20250508,174200,9227667,859,859,859,859,0
|
||||
20250508,174100,9227667,859,859,859,859,0
|
||||
20250508,174000,9227667,859,859,859,859,0
|
||||
20250508,173900,9227667,859,859,859,859,0
|
||||
20250508,173800,9227667,859,859,859,859,0
|
||||
20250508,173700,9227667,859,859,859,859,0
|
||||
20250508,173600,9227667,859,859,859,859,0
|
||||
20250508,173500,9227667,859,859,859,859,0
|
||||
20250508,173400,9227667,859,859,859,859,0
|
||||
20250508,173300,9227667,859,859,859,859,0
|
||||
20250508,173200,9227667,859,859,859,859,0
|
||||
20250508,173100,9227667,859,859,859,859,0
|
||||
20250508,173000,9227667,859,859,859,859,0
|
||||
20250508,172900,9227667,859,859,859,859,0
|
||||
20250508,172800,9227667,859,859,859,859,0
|
||||
20250508,172700,9227667,859,859,859,859,0
|
||||
20250508,172600,9227667,859,859,859,859,0
|
||||
20250508,172500,9227667,859,859,859,859,0
|
||||
20250508,172400,9227667,859,859,859,859,0
|
||||
20250508,172300,9227667,859,859,859,859,0
|
||||
20250508,172200,9227667,859,859,859,859,0
|
||||
20250508,172100,9227667,859,859,859,859,0
|
||||
20250508,172000,9227667,859,859,859,859,0
|
||||
20250508,171900,9227667,859,859,859,859,0
|
||||
20250508,171800,9227667,859,859,859,859,0
|
||||
20250508,171700,9227667,859,859,859,859,0
|
||||
20250508,171600,9227667,859,859,859,859,120
|
||||
20250508,171500,9227667,859,859,859,859,0
|
||||
20250508,171400,9227667,859,859,859,859,0
|
||||
20250508,171300,9227667,859,859,859,859,0
|
||||
20250508,171200,9227667,859,859,859,859,0
|
||||
20250508,171100,9227667,859,859,859,859,0
|
||||
20250508,171000,9227667,859,859,859,859,0
|
||||
20250508,170900,9227667,859,859,859,859,0
|
||||
20250508,170800,9227667,859,859,859,859,0
|
||||
20250508,170700,9227667,859,859,859,859,0
|
||||
20250508,170600,9227667,859,859,859,859,0
|
||||
20250508,170500,9227667,859,859,859,859,0
|
||||
20250508,170400,9227667,859,859,859,859,0
|
||||
20250508,170300,9227667,859,859,859,859,0
|
||||
20250508,170200,9227667,859,859,859,859,0
|
||||
20250508,170100,9227667,859,859,859,859,0
|
||||
20250508,170000,9227667,859,859,859,859,0
|
||||
20250508,165900,9227667,859,859,859,859,0
|
||||
20250508,165800,9227667,859,859,859,859,0
|
||||
20250508,165700,9227667,859,859,859,859,0
|
||||
20250508,165600,9227667,859,859,859,859,0
|
||||
20250508,165500,9227667,859,859,859,859,0
|
||||
20250508,165400,9227667,859,859,859,859,0
|
||||
20250508,165300,9227667,859,859,859,859,0
|
||||
20250508,165200,9227667,859,859,859,859,0
|
||||
20250508,165100,9227667,859,859,859,859,0
|
||||
20250508,165000,9227667,859,859,859,859,0
|
||||
20250508,164900,9227667,859,859,859,859,0
|
||||
20250508,164800,9227667,859,859,859,859,0
|
||||
20250508,164700,9227667,859,859,859,859,0
|
||||
20250508,164600,9227667,859,859,859,859,120
|
||||
20250508,164500,9227667,859,859,859,859,0
|
||||
20250508,164400,9227667,859,859,859,859,0
|
||||
20250508,164300,9227667,859,859,859,859,0
|
||||
20250508,164200,9227667,859,859,859,859,0
|
||||
20250508,164100,9227667,859,859,859,859,0
|
||||
20250508,164000,9227667,859,859,859,859,0
|
||||
20250508,163900,9227667,859,859,859,859,0
|
||||
20250508,163800,9227667,859,859,859,859,0
|
||||
20250508,163700,9227667,859,859,859,859,0
|
||||
20250508,163600,9227667,859,859,859,859,0
|
||||
20250508,163500,9227667,859,859,859,859,0
|
||||
20250508,163400,9227667,859,859,859,859,0
|
||||
20250508,163300,9227667,859,859,859,859,0
|
||||
20250508,163200,9227667,859,859,859,859,0
|
||||
20250508,163100,9227667,859,859,859,859,0
|
||||
20250508,163000,9227667,859,859,859,859,0
|
||||
20250508,162900,9227667,859,859,859,859,0
|
||||
20250508,162800,9227667,859,859,859,859,0
|
||||
20250508,162700,9227667,859,859,859,859,0
|
||||
20250508,162600,9227667,859,859,859,859,0
|
||||
20250508,162500,9227667,859,859,859,859,0
|
||||
20250508,162400,9227667,859,859,859,859,0
|
||||
20250508,162300,9227667,859,859,859,859,0
|
||||
20250508,162200,9227667,859,859,859,859,0
|
||||
20250508,162100,9227667,859,859,859,859,0
|
||||
20250508,162000,9227667,859,859,859,859,0
|
||||
20250508,161900,9227667,859,859,859,859,0
|
||||
20250508,161800,9227667,859,859,859,859,0
|
||||
20250508,161700,9227667,859,859,859,859,0
|
||||
20250508,161600,9227667,859,859,859,859,120
|
||||
20250508,161500,9227667,859,859,859,859,0
|
||||
20250508,161400,9227667,859,859,859,859,0
|
||||
20250508,161300,9227667,859,859,859,859,0
|
||||
20250508,161200,9227667,859,859,859,859,0
|
||||
20250508,161100,9227667,859,859,859,859,0
|
||||
20250508,161000,9227667,859,859,859,859,0
|
||||
20250508,160900,9227667,859,859,859,859,0
|
||||
20250508,160800,9227667,859,859,859,859,0
|
||||
20250508,160700,9227667,859,859,859,859,0
|
||||
20250508,160600,9227667,859,859,859,859,0
|
||||
20250508,160500,9227667,859,859,859,859,0
|
||||
20250508,160400,9227667,859,859,859,859,0
|
||||
20250508,160300,9227667,859,859,859,859,0
|
||||
20250508,160200,9227667,859,859,859,859,0
|
||||
20250508,160100,9227667,859,859,859,859,0
|
||||
20250508,160000,9227667,859,859,859,859,0
|
||||
20250508,155900,9227667,859,859,859,859,0
|
||||
20250508,155800,9227667,859,859,859,859,0
|
||||
20250508,155700,9227667,859,859,859,859,0
|
||||
20250508,155600,9227667,859,859,859,859,0
|
||||
20250508,155500,9227667,859,859,859,859,0
|
||||
20250508,155400,9227667,859,859,859,859,0
|
||||
20250508,155300,9227667,859,859,859,859,0
|
||||
20250508,155200,9227667,859,859,859,859,0
|
||||
20250508,155100,9227667,859,859,859,859,0
|
||||
20250508,155000,9227667,859,859,859,859,0
|
||||
20250508,154900,9227667,859,859,859,859,0
|
||||
20250508,154800,9227667,859,859,859,859,0
|
||||
20250508,154700,9227667,859,859,859,859,0
|
||||
20250508,154600,9227667,859,859,859,859,120
|
||||
20250508,154500,9227667,859,859,859,859,0
|
||||
20250508,154400,9227667,859,859,859,859,0
|
||||
20250508,154300,9227667,859,859,859,859,0
|
||||
20250508,154200,9227667,859,859,859,859,0
|
||||
20250508,154100,9227667,859,859,859,859,0
|
||||
20250508,154000,9227667,859,859,859,859,0
|
||||
20250508,153900,9227667,859,859,859,859,0
|
||||
20250508,153800,9227667,859,859,859,859,0
|
||||
20250508,153700,9227667,859,859,859,859,0
|
||||
20250508,153600,9227667,859,859,859,859,0
|
||||
20250508,153500,9227667,859,859,859,859,0
|
||||
20250508,153400,9227667,859,859,859,859,0
|
||||
20250508,153300,9227667,859,859,859,859,0
|
||||
20250508,153200,9227667,859,859,859,859,0
|
||||
20250508,153100,9227667,859,859,859,859,0
|
||||
20250508,153000,9227667,859,859,859,859,120
|
||||
20250508,152900,9124587,859,859,859,859,0
|
||||
20250508,152800,9124587,859,859,859,859,0
|
||||
20250508,152700,9124587,859,859,859,859,0
|
||||
20250508,152600,9124587,859,859,859,859,0
|
||||
20250508,152500,9124587,859,859,859,859,0
|
||||
20250508,152400,9124587,859,859,859,859,0
|
||||
20250508,152300,9124587,859,859,859,859,0
|
||||
20250508,152200,9124587,859,859,859,859,0
|
||||
20250508,152100,9124587,859,859,859,859,0
|
||||
20250508,152000,9124587,859,859,859,859,0
|
||||
20250508,151900,9124587,859,859,859,859,0
|
||||
20250508,151800,9124587,859,859,859,859,334
|
||||
20250508,151700,8837681,859,859,859,859,0
|
||||
20250508,151600,8837681,859,860,860,859,666
|
||||
20250508,151500,8265521,866,866,866,866,9
|
||||
20250508,151400,8257727,866,866,866,866,0
|
||||
20250508,151300,8257727,866,866,866,866,0
|
||||
20250508,151200,8257727,866,866,866,866,0
|
||||
20250508,151100,8257727,866,866,866,866,14
|
||||
20250508,151000,8245603,866,866,866,866,0
|
||||
20250508,150900,8245603,866,866,866,866,0
|
||||
20250508,150800,8245603,866,866,866,866,0
|
||||
20250508,150700,8245603,866,865,868,865,63
|
||||
20250508,150600,8190981,859,859,859,859,0
|
||||
20250508,150500,8190981,859,859,859,859,0
|
||||
20250508,150400,8190981,859,859,859,859,25
|
||||
20250508,150300,8169506,859,859,859,859,440
|
||||
20250508,150200,7791546,859,859,859,859,700
|
||||
20250508,150100,7190246,859,860,860,859,29
|
||||
20250508,150000,7165308,859,859,859,859,0
|
||||
20250508,145900,7165308,859,863,863,859,2000
|
||||
20250508,145800,5444669,865,865,865,865,0
|
||||
20250508,145700,5444669,865,865,865,865,0
|
||||
20250508,145600,5444669,865,865,865,865,0
|
||||
20250508,145500,5444669,865,865,865,865,0
|
||||
20250508,145400,5444669,865,865,865,865,0
|
||||
20250508,145300,5444669,865,865,865,865,0
|
||||
20250508,145200,5444669,865,865,865,865,0
|
||||
20250508,145100,5444669,865,865,865,865,0
|
||||
20250508,145000,5444669,865,865,865,865,0
|
||||
20250508,144900,5444669,865,865,865,865,0
|
||||
20250508,144800,5444669,865,865,865,865,0
|
||||
20250508,144700,5444669,865,865,865,865,0
|
||||
20250508,144600,5444669,865,865,865,865,0
|
||||
20250508,144500,5444669,865,865,865,865,0
|
||||
20250508,144400,5444669,865,865,865,865,0
|
||||
20250508,144300,5444669,865,865,865,865,0
|
||||
20250508,144200,5444669,865,865,865,865,0
|
||||
20250508,144100,5444669,865,865,865,865,1
|
||||
20250508,144000,5443804,865,865,865,865,2
|
||||
20250508,143900,5442074,865,865,865,865,1
|
||||
20250508,143800,5441209,865,865,865,865,2
|
||||
20250508,143700,5439479,865,865,865,865,0
|
||||
20250508,143600,5439479,865,865,868,865,36
|
||||
20250508,143500,5408328,865,865,865,865,0
|
||||
20250508,143400,5408328,865,865,865,865,11
|
||||
20250508,143300,5398813,865,865,865,865,11
|
||||
20250508,143200,5389298,865,866,866,865,350
|
||||
20250508,143100,5086479,866,866,866,866,0
|
||||
20250508,143000,5086479,866,866,866,866,0
|
||||
20250508,142900,5086479,866,866,866,866,0
|
||||
20250508,142800,5086479,866,867,867,866,43
|
||||
20250508,142700,5049240,867,867,867,867,11
|
||||
20250508,142600,5039703,867,867,867,867,0
|
||||
20250508,142500,5039703,867,867,867,867,0
|
||||
20250508,142400,5039703,867,867,867,867,0
|
||||
20250508,142300,5039703,867,867,867,867,0
|
||||
20250508,142200,5039703,867,867,867,867,1
|
||||
20250508,142100,5038836,868,868,868,868,0
|
||||
20250508,142000,5038836,868,868,868,868,0
|
||||
20250508,141900,5038836,868,868,868,868,0
|
||||
20250508,141800,5038836,868,868,868,868,0
|
||||
20250508,141700,5038836,868,868,868,868,0
|
||||
20250508,141600,5038836,868,868,868,868,0
|
||||
20250508,141500,5038836,868,868,868,868,0
|
||||
20250508,141400,5038836,868,868,868,868,10
|
||||
20250508,141300,5030156,868,868,868,868,0
|
||||
20250508,141200,5030156,868,868,868,868,0
|
||||
20250508,141100,5030156,868,868,868,868,5
|
||||
20250508,141000,5025816,868,868,868,868,103
|
||||
20250508,140900,4936412,868,868,868,868,3
|
||||
20250508,140800,4933808,868,868,868,868,0
|
||||
20250508,140700,4933808,868,868,868,868,0
|
||||
20250508,140600,4933808,868,868,868,868,0
|
||||
20250508,140500,4933808,868,868,868,868,0
|
||||
20250508,140400,4933808,868,868,868,868,1
|
||||
20250508,140300,4932940,868,868,868,868,0
|
||||
20250508,140200,4932940,868,868,868,868,0
|
||||
20250508,140100,4932940,868,868,868,868,0
|
||||
20250508,140000,4932940,868,868,868,868,1
|
||||
20250508,135900,4932072,868,868,868,868,0
|
||||
20250508,135800,4932072,868,868,868,868,3
|
||||
20250508,135700,4929468,868,868,868,868,0
|
||||
20250508,135600,4929468,868,868,868,868,10
|
||||
20250508,135500,4920788,868,868,868,868,1
|
||||
20250508,135400,4919920,868,868,868,868,10
|
||||
20250508,135300,4911240,867,867,867,867,0
|
||||
20250508,135200,4911240,867,867,867,867,10
|
||||
20250508,135100,4902570,868,868,868,868,0
|
||||
20250508,135000,4902570,868,868,868,868,0
|
||||
20250508,134900,4902570,868,868,868,868,0
|
||||
20250508,134800,4902570,868,868,868,868,0
|
||||
20250508,134700,4902570,868,868,868,868,30
|
||||
20250508,134600,4876530,868,868,868,867,21
|
||||
20250508,134500,4858304,868,868,868,868,1
|
||||
20250508,134400,4857436,868,868,868,868,15
|
||||
20250508,134300,4844416,868,868,868,868,0
|
||||
20250508,134200,4844416,868,868,868,868,0
|
||||
20250508,134100,4844416,868,868,868,868,0
|
||||
20250508,134000,4844416,868,868,868,868,0
|
||||
20250508,133900,4844416,868,868,868,868,0
|
||||
20250508,133800,4844416,868,868,868,868,0
|
||||
20250508,133700,4844416,868,868,868,868,0
|
||||
20250508,133600,4844416,868,868,868,868,0
|
||||
20250508,133500,4844416,868,868,868,868,0
|
||||
20250508,133400,4844416,868,868,868,868,0
|
||||
20250508,133300,4844416,868,868,868,868,0
|
||||
20250508,133200,4844416,868,868,868,868,0
|
||||
20250508,133100,4844416,868,868,868,868,0
|
||||
20250508,133000,4844416,868,868,868,868,0
|
||||
20250508,132900,4844416,868,868,868,868,0
|
||||
20250508,132800,4844416,868,868,868,868,0
|
||||
20250508,132700,4844416,868,868,868,868,0
|
||||
20250508,132600,4844416,868,868,868,868,0
|
||||
20250508,132500,4844416,868,868,868,868,0
|
||||
20250508,132400,4844416,868,868,868,868,0
|
||||
20250508,132300,4844416,868,868,868,868,0
|
||||
20250508,132200,4844416,868,868,868,868,0
|
||||
20250508,132100,4844416,868,868,868,868,0
|
||||
20250508,132000,4844416,868,868,868,868,0
|
||||
20250508,131900,4844416,868,868,868,868,0
|
||||
20250508,131800,4844416,868,866,868,866,120
|
||||
20250508,131700,4740494,866,866,866,866,0
|
||||
20250508,131600,4740494,866,866,866,866,0
|
||||
20250508,131500,4740494,866,866,866,866,0
|
||||
20250508,131400,4740494,866,866,866,866,0
|
||||
20250508,131300,4740494,866,866,866,866,2
|
||||
20250508,131200,4738762,866,866,866,866,0
|
||||
20250508,131100,4738762,866,866,866,866,0
|
||||
20250508,131000,4738762,866,866,866,866,5
|
||||
20250508,130900,4734432,866,866,866,866,0
|
||||
20250508,130800,4734432,866,866,866,866,0
|
||||
20250508,130700,4734432,866,866,866,866,1000
|
||||
20250508,130600,3868432,866,866,866,866,0
|
||||
20250508,130500,3868432,866,866,866,866,0
|
||||
20250508,130400,3868432,866,866,866,866,0
|
||||
20250508,130300,3868432,866,866,866,866,0
|
||||
20250508,130200,3868432,866,866,866,866,0
|
||||
20250508,130100,3868432,866,866,866,866,0
|
||||
20250508,130000,3868432,866,866,866,866,0
|
||||
20250508,125900,3868432,866,866,866,866,0
|
||||
20250508,125800,3868432,866,866,866,866,1
|
||||
20250508,125700,3867566,866,866,866,866,0
|
||||
20250508,125600,3867566,866,866,866,866,0
|
||||
20250508,125500,3867566,866,866,866,866,0
|
||||
20250508,125400,3867566,866,866,866,866,0
|
||||
20250508,125300,3867566,866,866,866,866,0
|
||||
20250508,125200,3867566,866,866,866,866,0
|
||||
20250508,125100,3867566,866,866,866,866,4
|
||||
20250508,125000,3864102,866,866,866,866,0
|
||||
20250508,124900,3864102,866,866,866,866,0
|
||||
20250508,124800,3864102,866,866,866,866,0
|
||||
20250508,124700,3864102,866,866,866,866,0
|
||||
20250508,124600,3864102,866,866,866,866,0
|
||||
20250508,124500,3864102,866,866,866,866,0
|
||||
20250508,124400,3864102,866,864,866,864,40
|
||||
20250508,124300,3829507,861,861,861,861,400
|
||||
20250508,124200,3485107,861,861,861,861,0
|
||||
20250508,124100,3485107,861,861,861,861,0
|
||||
20250508,124000,3485107,861,861,861,861,0
|
||||
20250508,123900,3485107,861,861,861,861,0
|
||||
20250508,123800,3485107,861,861,861,861,0
|
||||
20250508,123700,3485107,861,861,861,861,0
|
||||
20250508,123600,3485107,861,861,861,861,0
|
||||
20250508,123500,3485107,861,861,861,861,0
|
||||
20250508,123400,3485107,861,861,861,861,0
|
||||
20250508,123300,3485107,861,861,861,861,0
|
||||
20250508,123200,3485107,861,861,861,861,0
|
||||
20250508,123100,3485107,861,861,861,861,0
|
||||
20250508,123000,3485107,861,861,861,861,0
|
||||
20250508,122900,3485107,861,861,861,861,0
|
||||
20250508,122800,3485107,861,861,861,861,0
|
||||
20250508,122700,3485107,861,861,861,861,0
|
||||
20250508,122600,3485107,861,861,861,861,0
|
||||
20250508,122500,3485107,861,861,861,861,0
|
||||
20250508,122400,3485107,861,861,861,861,0
|
||||
20250508,122300,3485107,861,861,861,861,0
|
||||
20250508,122200,3485107,861,861,861,861,0
|
||||
20250508,122100,3485107,861,861,861,861,0
|
||||
20250508,122000,3485107,861,861,861,861,0
|
||||
20250508,121900,3485107,861,861,861,861,0
|
||||
20250508,121800,3485107,861,861,861,861,25
|
||||
20250508,121700,3463582,868,868,868,868,0
|
||||
20250508,121600,3463582,868,868,868,868,0
|
||||
20250508,121500,3463582,868,868,868,868,0
|
||||
20250508,121400,3463582,868,868,868,868,0
|
||||
20250508,121300,3463582,868,868,868,868,0
|
||||
20250508,121200,3463582,868,868,868,868,0
|
||||
20250508,121100,3463582,868,868,868,868,0
|
||||
20250508,121000,3463582,868,868,868,868,0
|
||||
20250508,120900,3463582,868,868,868,868,0
|
||||
20250508,120800,3463582,868,868,868,868,0
|
||||
20250508,120700,3463582,868,868,868,868,0
|
||||
20250508,120600,3463582,868,868,868,868,2
|
||||
20250508,120500,3461846,867,867,867,867,329
|
||||
20250508,120400,3176603,860,860,860,860,0
|
||||
20250508,120300,3176603,860,860,860,860,0
|
||||
20250508,120200,3176603,860,860,860,860,0
|
||||
20250508,120100,3176603,860,860,860,860,0
|
||||
20250508,120000,3176603,860,860,860,860,0
|
||||
20250508,115900,3176603,860,860,860,860,0
|
||||
20250508,115800,3176603,860,860,860,860,0
|
||||
20250508,115700,3176603,860,860,860,860,33
|
||||
20250508,115600,3148223,868,868,868,868,0
|
||||
20250508,115500,3148223,868,868,868,868,0
|
||||
20250508,115400,3148223,868,868,868,868,0
|
||||
20250508,115300,3148223,868,868,868,868,0
|
||||
20250508,115200,3148223,868,868,868,868,0
|
||||
20250508,115100,3148223,868,868,868,868,0
|
||||
20250508,115000,3148223,868,868,868,868,0
|
||||
20250508,114900,3148223,868,868,868,868,0
|
||||
20250508,114800,3148223,868,868,868,868,0
|
||||
20250508,114700,3148223,868,868,868,868,0
|
||||
20250508,114600,3148223,868,868,868,868,0
|
||||
20250508,114500,3148223,868,868,868,868,0
|
||||
20250508,114400,3148223,868,868,868,868,1
|
||||
20250508,114300,3147355,869,869,869,869,0
|
||||
20250508,114200,3147355,869,869,869,869,0
|
||||
20250508,114100,3147355,869,869,869,869,0
|
||||
20250508,114000,3147355,869,869,869,869,0
|
||||
20250508,113900,3147355,869,869,869,869,0
|
||||
20250508,113800,3147355,869,869,869,869,0
|
||||
20250508,113700,3147355,869,869,869,869,0
|
||||
20250508,113600,3147355,869,869,869,869,0
|
||||
20250508,113500,3147355,869,869,869,869,0
|
||||
20250508,113400,3147355,869,869,869,869,0
|
||||
20250508,113300,3147355,869,869,869,869,0
|
||||
20250508,113200,3147355,869,869,869,869,0
|
||||
20250508,113100,3147355,869,869,869,869,0
|
||||
20250508,113000,3147355,869,867,869,867,748
|
||||
20250508,112900,2498013,867,867,867,867,0
|
||||
20250508,112800,2498013,867,867,867,867,0
|
||||
20250508,112700,2498013,867,867,867,867,0
|
||||
20250508,112600,2498013,867,867,867,867,0
|
||||
20250508,112500,2498013,867,867,867,867,0
|
||||
20250508,112400,2498013,867,867,867,867,3
|
||||
20250508,112300,2495412,867,867,867,867,1
|
||||
20250508,112200,2494545,861,861,861,861,0
|
||||
20250508,112100,2494545,861,861,861,861,0
|
||||
20250508,112000,2494545,861,861,861,861,0
|
||||
20250508,111900,2494545,861,861,861,861,0
|
||||
20250508,111800,2494545,861,861,861,861,18
|
||||
20250508,111700,2479047,867,867,867,867,0
|
||||
20250508,111600,2479047,867,867,867,867,0
|
||||
20250508,111500,2479047,867,867,867,867,0
|
||||
20250508,111400,2479047,867,867,867,867,0
|
||||
20250508,111300,2479047,867,867,867,867,0
|
||||
20250508,111200,2479047,867,867,867,867,0
|
||||
20250508,111100,2479047,867,867,867,867,0
|
||||
20250508,111000,2479047,867,867,867,867,0
|
||||
20250508,110900,2479047,867,867,867,867,0
|
||||
20250508,110800,2479047,867,867,867,867,0
|
||||
20250508,110700,2479047,867,867,867,867,0
|
||||
20250508,110600,2479047,867,867,867,867,0
|
||||
20250508,110500,2479047,867,867,867,867,0
|
||||
20250508,110400,2479047,867,867,867,867,0
|
||||
20250508,110300,2479047,867,867,867,867,0
|
||||
20250508,110200,2479047,867,867,867,867,0
|
||||
20250508,110100,2479047,867,867,867,867,0
|
||||
20250508,110000,2479047,867,867,867,867,0
|
||||
20250508,105900,2479047,867,867,867,867,3
|
||||
20250508,105800,2476446,867,867,867,867,63
|
||||
20250508,105700,2421825,867,867,867,867,71
|
||||
20250508,105600,2360268,867,867,867,867,97
|
||||
20250508,105500,2276169,867,867,867,867,0
|
||||
20250508,105400,2276169,867,867,867,867,0
|
||||
20250508,105300,2276169,867,867,867,867,0
|
||||
20250508,105200,2276169,867,867,867,867,1
|
||||
20250508,105100,2275302,867,867,867,867,0
|
||||
20250508,105000,2275302,867,867,867,867,0
|
||||
20250508,104900,2275302,867,867,867,867,0
|
||||
20250508,104800,2275302,867,867,867,867,0
|
||||
20250508,104700,2275302,867,867,867,867,0
|
||||
20250508,104600,2275302,867,867,867,867,0
|
||||
20250508,104500,2275302,867,867,867,867,0
|
||||
20250508,104400,2275302,867,869,869,867,19
|
||||
20250508,104300,2258809,869,869,869,869,0
|
||||
20250508,104200,2258809,869,869,869,869,0
|
||||
20250508,104100,2258809,869,869,869,869,1
|
||||
20250508,104000,2257940,869,869,869,869,0
|
||||
20250508,103900,2257940,869,869,869,869,0
|
||||
20250508,103800,2257940,869,869,869,869,0
|
||||
20250508,103700,2257940,869,869,869,869,0
|
||||
20250508,103600,2257940,869,869,869,869,0
|
||||
20250508,103500,2257940,869,868,869,868,14
|
||||
20250508,103400,2245781,869,869,869,869,0
|
||||
20250508,103300,2245781,869,869,869,869,0
|
||||
20250508,103200,2245781,869,869,869,869,0
|
||||
20250508,103100,2245781,869,869,869,869,0
|
||||
20250508,103000,2245781,869,869,869,869,0
|
||||
20250508,102900,2245781,869,869,869,869,0
|
||||
20250508,102800,2245781,869,869,869,869,0
|
||||
20250508,102700,2245781,869,869,869,869,0
|
||||
20250508,102600,2245781,869,868,869,868,30
|
||||
20250508,102500,2219736,858,858,858,858,0
|
||||
20250508,102400,2219736,858,858,858,858,0
|
||||
20250508,102300,2219736,858,858,858,858,0
|
||||
20250508,102200,2219736,858,858,858,858,1
|
||||
20250508,102100,2218878,858,858,858,858,0
|
||||
20250508,102000,2218878,858,858,858,858,0
|
||||
20250508,101900,2218878,858,858,858,858,0
|
||||
20250508,101800,2218878,858,858,858,858,0
|
||||
20250508,101700,2218878,858,864,864,858,100
|
||||
20250508,101600,2133007,864,864,864,864,100
|
||||
20250508,101500,2046607,869,869,869,869,0
|
||||
20250508,101400,2046607,869,869,869,869,0
|
||||
20250508,101300,2046607,869,869,869,869,0
|
||||
20250508,101200,2046607,869,869,869,869,0
|
||||
20250508,101100,2046607,869,869,869,869,0
|
||||
20250508,101000,2046607,869,869,869,869,0
|
||||
20250508,100900,2046607,869,869,869,869,0
|
||||
20250508,100800,2046607,869,869,869,869,0
|
||||
20250508,100700,2046607,869,869,869,869,0
|
||||
20250508,100600,2046607,869,869,869,869,0
|
||||
20250508,100500,2046607,869,869,869,869,0
|
||||
20250508,100400,2046607,869,869,869,869,100
|
||||
20250508,100300,1959707,869,869,869,869,0
|
||||
20250508,100200,1959707,869,869,869,869,0
|
||||
20250508,100100,1959707,869,869,869,869,0
|
||||
20250508,100000,1959707,869,869,869,869,5
|
||||
20250508,095900,1955362,870,870,870,870,0
|
||||
20250508,095800,1955362,870,870,870,870,0
|
||||
20250508,095700,1955362,870,870,870,870,0
|
||||
20250508,095600,1955362,870,870,870,870,0
|
||||
20250508,095500,1955362,870,870,870,870,0
|
||||
20250508,095400,1955362,870,870,870,870,0
|
||||
20250508,095300,1955362,870,870,870,870,0
|
||||
20250508,095200,1955362,870,870,870,870,0
|
||||
20250508,095100,1955362,870,870,870,870,0
|
||||
20250508,095000,1955362,870,870,870,870,3
|
||||
20250508,094900,1952752,870,870,870,870,0
|
||||
20250508,094800,1952752,870,870,870,870,0
|
||||
20250508,094700,1952752,870,870,870,870,0
|
||||
20250508,094600,1952752,870,870,870,870,2
|
||||
20250508,094500,1951012,870,870,870,870,3
|
||||
20250508,094400,1948402,870,870,870,870,9
|
||||
20250508,094300,1940572,870,870,870,870,1
|
||||
20250508,094200,1939702,870,870,870,870,1
|
||||
20250508,094100,1938832,870,867,870,867,11
|
||||
20250508,094000,1929271,867,867,867,867,0
|
||||
20250508,093900,1929271,867,867,867,867,0
|
||||
20250508,093800,1929271,867,867,867,867,0
|
||||
20250508,093700,1929271,867,867,867,867,0
|
||||
20250508,093600,1929271,867,867,867,867,0
|
||||
20250508,093500,1929271,867,867,867,867,59
|
||||
20250508,093400,1878118,867,867,867,867,0
|
||||
20250508,093300,1878118,867,870,870,867,16
|
||||
20250508,093200,1864219,870,870,870,870,0
|
||||
20250508,093100,1864219,870,870,870,870,7
|
||||
20250508,093000,1858129,867,870,870,867,19
|
||||
20250508,092900,1841626,870,870,870,870,0
|
||||
20250508,092800,1841626,870,870,870,870,0
|
||||
20250508,092700,1841626,870,870,870,870,0
|
||||
20250508,092600,1841626,870,870,870,870,10
|
||||
20250508,092500,1832926,870,870,870,870,0
|
||||
20250508,092400,1832926,870,870,870,870,0
|
||||
20250508,092300,1832926,870,868,870,868,9
|
||||
20250508,092200,1825102,867,867,867,867,115
|
||||
20250508,092100,1725397,867,867,867,867,0
|
||||
20250508,092000,1725397,867,866,867,866,3
|
||||
20250508,091900,1722797,870,870,870,870,0
|
||||
20250508,091800,1722797,870,870,870,870,0
|
||||
20250508,091700,1722797,870,870,870,870,0
|
||||
20250508,091600,1722797,870,870,870,870,0
|
||||
20250508,091500,1722797,870,870,870,870,0
|
||||
20250508,091400,1722797,870,870,870,870,0
|
||||
20250508,091300,1722797,870,870,870,870,0
|
||||
20250508,091200,1722797,870,870,870,870,0
|
||||
20250508,091100,1722797,870,863,870,863,725
|
||||
20250508,091000,1096880,870,870,870,870,0
|
||||
20250508,090900,1096880,870,870,870,870,0
|
||||
20250508,090800,1096880,870,870,870,870,0
|
||||
20250508,090700,1096880,870,858,870,858,348
|
||||
20250508,090600,796483,863,863,863,860,40
|
||||
20250508,090500,762025,865,865,865,865,0
|
||||
20250508,090400,762025,865,865,865,865,0
|
||||
20250508,090300,762025,865,865,880,865,111
|
||||
20250508,090200,665448,870,870,870,870,0
|
||||
20250508,090100,665448,870,869,870,859,772
|
||||
20250508,090000,1738,869,869,869,869,2
|
||||
|
Reference in New Issue
Block a user