Update 2025-05-08 2733 candle_min
This commit is contained in:
649
089790/min/candle-20250508.csv
Normal file
649
089790/min/candle-20250508.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194700,262249318,4170,4170,4170,4170,3054
|
||||
20250508,194600,262249318,4170,4170,4170,4170,0
|
||||
20250508,194500,262249318,4170,4170,4170,4170,0
|
||||
20250508,194400,262249318,4170,4170,4170,4170,0
|
||||
20250508,194300,262249318,4170,4170,4170,4170,0
|
||||
20250508,194200,262249318,4170,4170,4170,4170,0
|
||||
20250508,194100,262249318,4170,4170,4170,4170,0
|
||||
20250508,194000,262249318,4170,4170,4170,4170,0
|
||||
20250508,193900,262249318,4170,4170,4170,4170,0
|
||||
20250508,193800,262249318,4170,4170,4170,4170,0
|
||||
20250508,193700,262249318,4170,4170,4170,4170,0
|
||||
20250508,193600,262249318,4170,4170,4170,4170,0
|
||||
20250508,193500,262249318,4170,4170,4170,4170,0
|
||||
20250508,193400,262249318,4170,4170,4170,4170,0
|
||||
20250508,193300,262249318,4170,4170,4170,4170,0
|
||||
20250508,193200,262249318,4170,4170,4170,4170,0
|
||||
20250508,193100,262249318,4170,4170,4170,4170,0
|
||||
20250508,193000,262249318,4170,4170,4170,4170,0
|
||||
20250508,192900,262249318,4170,4170,4170,4170,0
|
||||
20250508,192800,262249318,4170,4170,4170,4170,0
|
||||
20250508,192700,262249318,4170,4170,4170,4170,0
|
||||
20250508,192600,262249318,4170,4170,4170,4170,0
|
||||
20250508,192500,262249318,4170,4170,4170,4170,0
|
||||
20250508,192400,262249318,4170,4170,4170,4170,0
|
||||
20250508,192300,262249318,4170,4170,4170,4170,0
|
||||
20250508,192200,262249318,4170,4170,4170,4170,0
|
||||
20250508,192100,262249318,4170,4170,4170,4170,0
|
||||
20250508,192000,262249318,4170,4170,4170,4170,0
|
||||
20250508,191900,262249318,4170,4170,4170,4170,0
|
||||
20250508,191800,262249318,4170,4170,4170,4170,0
|
||||
20250508,191700,262249318,4170,4170,4170,4170,3054
|
||||
20250508,191600,262249318,4170,4170,4170,4170,0
|
||||
20250508,191500,262249318,4170,4170,4170,4170,0
|
||||
20250508,191400,262249318,4170,4170,4170,4170,0
|
||||
20250508,191300,262249318,4170,4170,4170,4170,0
|
||||
20250508,191200,262249318,4170,4170,4170,4170,0
|
||||
20250508,191100,262249318,4170,4170,4170,4170,0
|
||||
20250508,191000,262249318,4170,4170,4170,4170,0
|
||||
20250508,190900,262249318,4170,4170,4170,4170,0
|
||||
20250508,190800,262249318,4170,4170,4170,4170,0
|
||||
20250508,190700,262249318,4170,4170,4170,4170,0
|
||||
20250508,190600,262249318,4170,4170,4170,4170,0
|
||||
20250508,190500,262249318,4170,4170,4170,4170,0
|
||||
20250508,190400,262249318,4170,4170,4170,4170,0
|
||||
20250508,190300,262249318,4170,4170,4170,4170,0
|
||||
20250508,190200,262249318,4170,4170,4170,4170,0
|
||||
20250508,190100,262249318,4170,4170,4170,4170,0
|
||||
20250508,190000,262249318,4170,4170,4170,4170,0
|
||||
20250508,185900,262249318,4170,4170,4170,4170,0
|
||||
20250508,185800,262249318,4170,4170,4170,4170,0
|
||||
20250508,185700,262249318,4170,4170,4170,4170,0
|
||||
20250508,185600,262249318,4170,4170,4170,4170,0
|
||||
20250508,185500,262249318,4170,4170,4170,4170,0
|
||||
20250508,185400,262249318,4170,4170,4170,4170,0
|
||||
20250508,185300,262249318,4170,4170,4170,4170,0
|
||||
20250508,185200,262249318,4170,4170,4170,4170,0
|
||||
20250508,185100,262249318,4170,4170,4170,4170,0
|
||||
20250508,185000,262249318,4170,4170,4170,4170,0
|
||||
20250508,184900,262249318,4170,4170,4170,4170,0
|
||||
20250508,184800,262249318,4170,4170,4170,4170,0
|
||||
20250508,184700,262249318,4170,4170,4170,4170,3054
|
||||
20250508,184600,262249318,4170,4170,4170,4170,0
|
||||
20250508,184500,262249318,4170,4170,4170,4170,0
|
||||
20250508,184400,262249318,4170,4170,4170,4170,0
|
||||
20250508,184300,262249318,4170,4170,4170,4170,0
|
||||
20250508,184200,262249318,4170,4170,4170,4170,0
|
||||
20250508,184100,262249318,4170,4170,4170,4170,0
|
||||
20250508,184000,262249318,4170,4170,4170,4170,0
|
||||
20250508,183900,262249318,4170,4170,4170,4170,0
|
||||
20250508,183800,262249318,4170,4170,4170,4170,0
|
||||
20250508,183700,262249318,4170,4170,4170,4170,0
|
||||
20250508,183600,262249318,4170,4170,4170,4170,0
|
||||
20250508,183500,262249318,4170,4170,4170,4170,0
|
||||
20250508,183400,262249318,4170,4170,4170,4170,0
|
||||
20250508,183300,262249318,4170,4170,4170,4170,0
|
||||
20250508,183200,262249318,4170,4170,4170,4170,0
|
||||
20250508,183100,262249318,4170,4170,4170,4170,0
|
||||
20250508,183000,262249318,4170,4170,4170,4170,0
|
||||
20250508,182900,262249318,4170,4170,4170,4170,0
|
||||
20250508,182800,262249318,4170,4170,4170,4170,0
|
||||
20250508,182700,262249318,4170,4170,4170,4170,0
|
||||
20250508,182600,262249318,4170,4170,4170,4170,0
|
||||
20250508,182500,262249318,4170,4170,4170,4170,0
|
||||
20250508,182400,262249318,4170,4170,4170,4170,0
|
||||
20250508,182300,262249318,4170,4170,4170,4170,0
|
||||
20250508,182200,262249318,4170,4170,4170,4170,0
|
||||
20250508,182100,262249318,4170,4170,4170,4170,0
|
||||
20250508,182000,262249318,4170,4170,4170,4170,0
|
||||
20250508,181900,262249318,4170,4170,4170,4170,0
|
||||
20250508,181800,262249318,4170,4170,4170,4170,0
|
||||
20250508,181700,262249318,4170,4170,4170,4170,3054
|
||||
20250508,181600,262249318,4170,4170,4170,4170,0
|
||||
20250508,181500,262249318,4170,4170,4170,4170,0
|
||||
20250508,181400,262249318,4170,4170,4170,4170,0
|
||||
20250508,181300,262249318,4170,4170,4170,4170,0
|
||||
20250508,181200,262249318,4170,4170,4170,4170,0
|
||||
20250508,181100,262249318,4170,4170,4170,4170,0
|
||||
20250508,181000,262249318,4170,4170,4170,4170,0
|
||||
20250508,180900,262249318,4170,4170,4170,4170,0
|
||||
20250508,180800,262249318,4170,4170,4170,4170,0
|
||||
20250508,180700,262249318,4170,4170,4170,4170,0
|
||||
20250508,180600,262249318,4170,4170,4170,4170,0
|
||||
20250508,180500,262249318,4170,4170,4170,4170,0
|
||||
20250508,180400,262249318,4170,4170,4170,4170,0
|
||||
20250508,180300,262249318,4170,4170,4170,4170,0
|
||||
20250508,180200,262249318,4170,4170,4170,4170,0
|
||||
20250508,180100,262249318,4170,4170,4170,4170,0
|
||||
20250508,180000,262249318,4170,4170,4170,4170,0
|
||||
20250508,175900,262249318,4170,4170,4170,4170,0
|
||||
20250508,175800,262249318,4170,4170,4170,4170,0
|
||||
20250508,175700,262249318,4170,4170,4170,4170,0
|
||||
20250508,175600,262249318,4170,4170,4170,4170,0
|
||||
20250508,175500,262249318,4170,4170,4170,4170,0
|
||||
20250508,175400,262249318,4170,4170,4170,4170,0
|
||||
20250508,175300,262249318,4170,4170,4170,4170,0
|
||||
20250508,175200,262249318,4170,4170,4170,4170,0
|
||||
20250508,175100,262249318,4170,4170,4170,4170,0
|
||||
20250508,175000,262249318,4170,4170,4170,4170,0
|
||||
20250508,174900,262249318,4170,4170,4170,4170,0
|
||||
20250508,174800,262249318,4170,4170,4170,4170,0
|
||||
20250508,174700,262249318,4170,4170,4170,4170,3054
|
||||
20250508,174600,262249318,4170,4170,4170,4170,0
|
||||
20250508,174500,262249318,4170,4170,4170,4170,0
|
||||
20250508,174400,262249318,4170,4170,4170,4170,0
|
||||
20250508,174300,262249318,4170,4170,4170,4170,0
|
||||
20250508,174200,262249318,4170,4170,4170,4170,0
|
||||
20250508,174100,262249318,4170,4170,4170,4170,0
|
||||
20250508,174000,262249318,4170,4170,4170,4170,0
|
||||
20250508,173900,262249318,4170,4170,4170,4170,0
|
||||
20250508,173800,262249318,4170,4170,4170,4170,0
|
||||
20250508,173700,262249318,4170,4170,4170,4170,0
|
||||
20250508,173600,262249318,4170,4170,4170,4170,0
|
||||
20250508,173500,262249318,4170,4170,4170,4170,0
|
||||
20250508,173400,262249318,4170,4170,4170,4170,0
|
||||
20250508,173300,262249318,4170,4170,4170,4170,0
|
||||
20250508,173200,262249318,4170,4170,4170,4170,0
|
||||
20250508,173100,262249318,4170,4170,4170,4170,0
|
||||
20250508,173000,262249318,4170,4170,4170,4170,0
|
||||
20250508,172900,262249318,4170,4170,4170,4170,0
|
||||
20250508,172800,262249318,4170,4170,4170,4170,0
|
||||
20250508,172700,262249318,4170,4170,4170,4170,0
|
||||
20250508,172600,262249318,4170,4170,4170,4170,0
|
||||
20250508,172500,262249318,4170,4170,4170,4170,0
|
||||
20250508,172400,262249318,4170,4170,4170,4170,0
|
||||
20250508,172300,262249318,4170,4170,4170,4170,0
|
||||
20250508,172200,262249318,4170,4170,4170,4170,0
|
||||
20250508,172100,262249318,4170,4170,4170,4170,0
|
||||
20250508,172000,262249318,4170,4170,4170,4170,0
|
||||
20250508,171900,262249318,4170,4170,4170,4170,0
|
||||
20250508,171800,262249318,4170,4170,4170,4170,0
|
||||
20250508,171700,262249318,4170,4170,4170,4170,3054
|
||||
20250508,171600,262249318,4170,4170,4170,4170,0
|
||||
20250508,171500,262249318,4170,4170,4170,4170,0
|
||||
20250508,171400,262249318,4170,4170,4170,4170,0
|
||||
20250508,171300,262249318,4170,4170,4170,4170,0
|
||||
20250508,171200,262249318,4170,4170,4170,4170,0
|
||||
20250508,171100,262249318,4170,4170,4170,4170,0
|
||||
20250508,171000,262249318,4170,4170,4170,4170,0
|
||||
20250508,170900,262249318,4170,4170,4170,4170,0
|
||||
20250508,170800,262249318,4170,4170,4170,4170,0
|
||||
20250508,170700,262249318,4170,4170,4170,4170,0
|
||||
20250508,170600,262249318,4170,4170,4170,4170,0
|
||||
20250508,170500,262249318,4170,4170,4170,4170,0
|
||||
20250508,170400,262249318,4170,4170,4170,4170,0
|
||||
20250508,170300,262249318,4170,4170,4170,4170,0
|
||||
20250508,170200,262249318,4170,4170,4170,4170,0
|
||||
20250508,170100,262249318,4170,4170,4170,4170,0
|
||||
20250508,170000,262249318,4170,4170,4170,4170,0
|
||||
20250508,165900,262249318,4170,4170,4170,4170,0
|
||||
20250508,165800,262249318,4170,4170,4170,4170,0
|
||||
20250508,165700,262249318,4170,4170,4170,4170,0
|
||||
20250508,165600,262249318,4170,4170,4170,4170,0
|
||||
20250508,165500,262249318,4170,4170,4170,4170,0
|
||||
20250508,165400,262249318,4170,4170,4170,4170,0
|
||||
20250508,165300,262249318,4170,4170,4170,4170,0
|
||||
20250508,165200,262249318,4170,4170,4170,4170,0
|
||||
20250508,165100,262249318,4170,4170,4170,4170,0
|
||||
20250508,165000,262249318,4170,4170,4170,4170,0
|
||||
20250508,164900,262249318,4170,4170,4170,4170,0
|
||||
20250508,164800,262249318,4170,4170,4170,4170,0
|
||||
20250508,164700,262249318,4170,4170,4170,4170,3054
|
||||
20250508,164600,262249318,4170,4170,4170,4170,0
|
||||
20250508,164500,262249318,4170,4170,4170,4170,0
|
||||
20250508,164400,262249318,4170,4170,4170,4170,0
|
||||
20250508,164300,262249318,4170,4170,4170,4170,0
|
||||
20250508,164200,262249318,4170,4170,4170,4170,0
|
||||
20250508,164100,262249318,4170,4170,4170,4170,0
|
||||
20250508,164000,262249318,4170,4170,4170,4170,0
|
||||
20250508,163900,262249318,4170,4170,4170,4170,0
|
||||
20250508,163800,262249318,4170,4170,4170,4170,0
|
||||
20250508,163700,262249318,4170,4170,4170,4170,0
|
||||
20250508,163600,262249318,4170,4170,4170,4170,0
|
||||
20250508,163500,262249318,4170,4170,4170,4170,0
|
||||
20250508,163400,262249318,4170,4170,4170,4170,0
|
||||
20250508,163300,262249318,4170,4170,4170,4170,0
|
||||
20250508,163200,262249318,4170,4170,4170,4170,0
|
||||
20250508,163100,262249318,4170,4170,4170,4170,0
|
||||
20250508,163000,262249318,4170,4170,4170,4170,0
|
||||
20250508,162900,262249318,4170,4170,4170,4170,0
|
||||
20250508,162800,262249318,4170,4170,4170,4170,0
|
||||
20250508,162700,262249318,4170,4170,4170,4170,0
|
||||
20250508,162600,262249318,4170,4170,4170,4170,0
|
||||
20250508,162500,262249318,4170,4170,4170,4170,0
|
||||
20250508,162400,262249318,4170,4170,4170,4170,0
|
||||
20250508,162300,262249318,4170,4170,4170,4170,0
|
||||
20250508,162200,262249318,4170,4170,4170,4170,0
|
||||
20250508,162100,262249318,4170,4170,4170,4170,0
|
||||
20250508,162000,262249318,4170,4170,4170,4170,0
|
||||
20250508,161900,262249318,4170,4170,4170,4170,0
|
||||
20250508,161800,262249318,4170,4170,4170,4170,0
|
||||
20250508,161700,262249318,4170,4170,4170,4170,3054
|
||||
20250508,161600,262249318,4170,4170,4170,4170,0
|
||||
20250508,161500,262249318,4170,4170,4170,4170,0
|
||||
20250508,161400,262249318,4170,4170,4170,4170,0
|
||||
20250508,161300,262249318,4170,4170,4170,4170,0
|
||||
20250508,161200,262249318,4170,4170,4170,4170,0
|
||||
20250508,161100,262249318,4170,4170,4170,4170,0
|
||||
20250508,161000,262249318,4170,4170,4170,4170,0
|
||||
20250508,160900,262249318,4170,4170,4170,4170,0
|
||||
20250508,160800,262249318,4170,4170,4170,4170,0
|
||||
20250508,160700,262249318,4170,4170,4170,4170,0
|
||||
20250508,160600,262249318,4170,4170,4170,4170,0
|
||||
20250508,160500,262249318,4170,4170,4170,4170,0
|
||||
20250508,160400,262249318,4170,4170,4170,4170,0
|
||||
20250508,160300,262249318,4170,4170,4170,4170,0
|
||||
20250508,160200,262249318,4170,4170,4170,4170,0
|
||||
20250508,160100,262249318,4170,4170,4170,4170,0
|
||||
20250508,160000,262249318,4170,4170,4170,4170,0
|
||||
20250508,155900,262249318,4170,4170,4170,4170,0
|
||||
20250508,155800,262249318,4170,4170,4170,4170,0
|
||||
20250508,155700,262249318,4170,4170,4170,4170,0
|
||||
20250508,155600,262249318,4170,4170,4170,4170,0
|
||||
20250508,155500,262249318,4170,4170,4170,4170,0
|
||||
20250508,155400,262249318,4170,4170,4170,4170,0
|
||||
20250508,155300,262249318,4170,4170,4170,4170,0
|
||||
20250508,155200,262249318,4170,4170,4170,4170,0
|
||||
20250508,155100,262249318,4170,4170,4170,4170,0
|
||||
20250508,155000,262249318,4170,4170,4170,4170,0
|
||||
20250508,154900,262249318,4170,4170,4170,4170,0
|
||||
20250508,154800,262249318,4170,4170,4170,4170,0
|
||||
20250508,154700,262249318,4170,4170,4170,4170,3054
|
||||
20250508,154600,262249318,4170,4170,4170,4170,0
|
||||
20250508,154500,262249318,4170,4170,4170,4170,0
|
||||
20250508,154400,262249318,4170,4170,4170,4170,0
|
||||
20250508,154300,262249318,4170,4170,4170,4170,0
|
||||
20250508,154200,262249318,4170,4170,4170,4170,0
|
||||
20250508,154100,262249318,4170,4170,4170,4170,0
|
||||
20250508,154000,262249318,4170,4170,4170,4170,0
|
||||
20250508,153900,262249318,4170,4170,4170,4170,0
|
||||
20250508,153800,262249318,4170,4170,4170,4170,0
|
||||
20250508,153700,262249318,4170,4170,4170,4170,0
|
||||
20250508,153600,262249318,4170,4170,4170,4170,0
|
||||
20250508,153500,262249318,4170,4170,4170,4170,0
|
||||
20250508,153400,262249318,4170,4170,4170,4170,0
|
||||
20250508,153300,262249318,4170,4170,4170,4170,0
|
||||
20250508,153200,262249318,4170,4170,4170,4170,0
|
||||
20250508,153100,262249318,4170,4170,4170,4170,0
|
||||
20250508,153000,262249318,4170,4170,4170,4170,3054
|
||||
20250508,152900,249514138,4155,4155,4155,4155,0
|
||||
20250508,152800,249514138,4155,4155,4155,4155,0
|
||||
20250508,152700,249514138,4155,4155,4155,4155,0
|
||||
20250508,152600,249514138,4155,4155,4155,4155,0
|
||||
20250508,152500,249514138,4155,4155,4155,4155,0
|
||||
20250508,152400,249514138,4155,4155,4155,4155,0
|
||||
20250508,152300,249514138,4155,4155,4155,4155,0
|
||||
20250508,152200,249514138,4155,4155,4155,4155,0
|
||||
20250508,152100,249514138,4155,4155,4155,4155,0
|
||||
20250508,152000,249514138,4155,4155,4155,4155,0
|
||||
20250508,151900,249514138,4155,4155,4155,4155,11
|
||||
20250508,151800,249468433,4155,4155,4155,4155,2
|
||||
20250508,151700,249460123,4155,4155,4155,4155,2
|
||||
20250508,151600,249451813,4155,4155,4155,4155,36
|
||||
20250508,151500,249302233,4155,4150,4155,4150,225
|
||||
20250508,151400,248368468,4155,4155,4155,4155,23
|
||||
20250508,151300,248272903,4155,4155,4155,4155,5
|
||||
20250508,151200,248252128,4155,4155,4155,4155,4
|
||||
20250508,151100,248235508,4155,4155,4155,4155,174
|
||||
20250508,151000,247512538,4155,4150,4155,4150,55
|
||||
20250508,150900,247284253,4155,4150,4155,4150,282
|
||||
20250508,150800,246112558,4150,4150,4150,4150,1
|
||||
20250508,150700,246108408,4150,4150,4150,4150,19
|
||||
20250508,150600,246029558,4155,4155,4155,4155,0
|
||||
20250508,150500,246029558,4155,4155,4155,4155,0
|
||||
20250508,150400,246029558,4155,4155,4155,4155,108
|
||||
20250508,150300,245580818,4155,4155,4155,4155,0
|
||||
20250508,150200,245580818,4155,4155,4155,4155,4
|
||||
20250508,150100,245564198,4150,4150,4150,4150,8
|
||||
20250508,150000,245530998,4155,4155,4155,4155,432
|
||||
20250508,145900,243736038,4150,4155,4155,4150,80
|
||||
20250508,145800,243403643,4155,4155,4155,4155,0
|
||||
20250508,145700,243403643,4155,4155,4155,4155,10
|
||||
20250508,145600,243362093,4155,4155,4155,4155,42
|
||||
20250508,145500,243187583,4155,4155,4155,4155,13
|
||||
20250508,145400,243133568,4155,4155,4155,4155,0
|
||||
20250508,145300,243133568,4155,4155,4155,4155,0
|
||||
20250508,145200,243133568,4155,4155,4155,4155,0
|
||||
20250508,145100,243133568,4155,4155,4155,4155,20
|
||||
20250508,145000,243050468,4150,4150,4150,4150,0
|
||||
20250508,144900,243050468,4150,4150,4150,4150,0
|
||||
20250508,144800,243050468,4150,4150,4150,4150,0
|
||||
20250508,144700,243050468,4150,4150,4150,4150,100
|
||||
20250508,144600,242635468,4150,4150,4150,4150,0
|
||||
20250508,144500,242635468,4150,4155,4155,4150,4004
|
||||
20250508,144400,226018790,4155,4155,4155,4155,240
|
||||
20250508,144300,225021590,4152,4152,4152,4152,50
|
||||
20250508,144200,224813990,4152,4152,4152,4152,0
|
||||
20250508,144100,224813990,4152,4150,4152,4150,375
|
||||
20250508,144000,223257422,4147,4145,4147,4145,359
|
||||
20250508,143900,221769049,4142,4142,4142,4142,0
|
||||
20250508,143800,221769049,4142,4142,4142,4142,2
|
||||
20250508,143700,221760765,4145,4145,4145,4145,0
|
||||
20250508,143600,221760765,4145,4145,4145,4145,24
|
||||
20250508,143500,221661285,4145,4145,4145,4145,0
|
||||
20250508,143400,221661285,4145,4145,4145,4145,224
|
||||
20250508,143300,220732805,4145,4145,4145,4145,0
|
||||
20250508,143200,220732805,4145,4145,4145,4145,9
|
||||
20250508,143100,220695500,4145,4145,4145,4145,336
|
||||
20250508,143000,219302780,4145,4145,4145,4145,0
|
||||
20250508,142900,219302780,4145,4145,4145,4145,0
|
||||
20250508,142800,219302780,4145,4145,4145,4145,50
|
||||
20250508,142700,219095530,4145,4145,4145,4145,0
|
||||
20250508,142600,219095530,4145,4145,4145,4145,10
|
||||
20250508,142500,219054080,4140,4140,4140,4140,100
|
||||
20250508,142400,218640080,4140,4140,4140,4140,0
|
||||
20250508,142300,218640080,4140,4140,4140,4140,0
|
||||
20250508,142200,218640080,4140,4140,4140,4140,0
|
||||
20250508,142100,218640080,4140,4140,4140,4140,0
|
||||
20250508,142000,218640080,4140,4135,4140,4135,43
|
||||
20250508,141900,218462175,4135,4135,4135,4135,0
|
||||
20250508,141800,218462175,4135,4135,4135,4135,0
|
||||
20250508,141700,218462175,4135,4135,4135,4135,0
|
||||
20250508,141600,218462175,4135,4135,4135,4135,0
|
||||
20250508,141500,218462175,4135,4135,4135,4135,0
|
||||
20250508,141400,218462175,4135,4135,4135,4135,0
|
||||
20250508,141300,218462175,4135,4135,4135,4135,0
|
||||
20250508,141200,218462175,4135,4135,4135,4135,0
|
||||
20250508,141100,218462175,4135,4135,4135,4135,0
|
||||
20250508,141000,218462175,4135,4135,4135,4135,0
|
||||
20250508,140900,218462175,4135,4130,4135,4130,57
|
||||
20250508,140800,218226750,4130,4145,4145,4130,892
|
||||
20250508,140700,214542565,4145,4145,4145,4145,0
|
||||
20250508,140600,214542565,4145,4145,4145,4145,0
|
||||
20250508,140500,214542565,4145,4145,4145,4145,0
|
||||
20250508,140400,214542565,4145,4145,4145,4145,0
|
||||
20250508,140300,214542565,4145,4145,4145,4145,0
|
||||
20250508,140200,214542565,4145,4145,4145,4145,0
|
||||
20250508,140100,214542565,4145,4140,4145,4140,12
|
||||
20250508,140000,214492835,4140,4140,4140,4140,2
|
||||
20250508,135900,214484555,4140,4140,4145,4140,4
|
||||
20250508,135800,214467990,4140,4140,4140,4140,1
|
||||
20250508,135700,214463850,4140,4140,4140,4140,0
|
||||
20250508,135600,214463850,4140,4140,4140,4140,0
|
||||
20250508,135500,214463850,4140,4140,4140,4140,0
|
||||
20250508,135400,214463850,4140,4140,4140,4140,91
|
||||
20250508,135300,214087110,4130,4130,4130,4130,0
|
||||
20250508,135200,214087110,4130,4130,4130,4130,300
|
||||
20250508,135100,212848110,4130,4130,4130,4130,0
|
||||
20250508,135000,212848110,4130,4130,4130,4130,0
|
||||
20250508,134900,212848110,4130,4130,4130,4130,2
|
||||
20250508,134800,212839850,4145,4145,4145,4145,0
|
||||
20250508,134700,212839850,4145,4145,4145,4145,1
|
||||
20250508,134600,212835705,4140,4145,4145,4140,259
|
||||
20250508,134500,211763400,4145,4145,4145,4145,0
|
||||
20250508,134400,211763400,4145,4145,4145,4145,0
|
||||
20250508,134300,211763400,4145,4145,4145,4145,0
|
||||
20250508,134200,211763400,4145,4140,4145,4140,159
|
||||
20250508,134100,211104745,4140,4140,4140,4140,0
|
||||
20250508,134000,211104745,4140,4140,4140,4140,0
|
||||
20250508,133900,211104745,4140,4140,4140,4140,0
|
||||
20250508,133800,211104745,4140,4140,4140,4140,0
|
||||
20250508,133700,211104745,4140,4140,4142,4140,364
|
||||
20250508,133600,209597409,4140,4140,4140,4140,35
|
||||
20250508,133500,209452509,4140,4140,4140,4140,0
|
||||
20250508,133400,209452509,4140,4140,4140,4140,0
|
||||
20250508,133300,209452509,4140,4140,4140,4140,15
|
||||
20250508,133200,209390409,4140,4140,4140,4140,0
|
||||
20250508,133100,209390409,4140,4140,4140,4140,0
|
||||
20250508,133000,209390409,4140,4137,4140,4137,12
|
||||
20250508,132900,209340732,4137,4137,4137,4137,10
|
||||
20250508,132800,209299362,4155,4155,4155,4155,0
|
||||
20250508,132700,209299362,4155,4155,4155,4155,0
|
||||
20250508,132600,209299362,4155,4155,4155,4155,0
|
||||
20250508,132500,209299362,4155,4155,4155,4155,0
|
||||
20250508,132400,209299362,4155,4155,4155,4155,13
|
||||
20250508,132300,209245347,4155,4155,4155,4155,0
|
||||
20250508,132200,209245347,4155,4155,4155,4155,42
|
||||
20250508,132100,209070837,4155,4155,4155,4155,0
|
||||
20250508,132000,209070837,4155,4155,4155,4155,0
|
||||
20250508,131900,209070837,4155,4155,4155,4155,0
|
||||
20250508,131800,209070837,4155,4155,4155,4155,0
|
||||
20250508,131700,209070837,4155,4155,4155,4155,0
|
||||
20250508,131600,209070837,4155,4155,4155,4155,0
|
||||
20250508,131500,209070837,4155,4155,4155,4155,9
|
||||
20250508,131400,209033442,4155,4155,4155,4155,799
|
||||
20250508,131300,205713597,4155,4155,4155,4155,0
|
||||
20250508,131200,205713597,4155,4150,4155,4150,1382
|
||||
20250508,131100,199973627,4150,4125,4150,4125,426
|
||||
20250508,131000,198210677,4120,4120,4120,4120,0
|
||||
20250508,130900,198210677,4120,4125,4125,4120,243
|
||||
20250508,130800,197208307,4125,4125,4125,4125,0
|
||||
20250508,130700,197208307,4125,4125,4125,4125,0
|
||||
20250508,130600,197208307,4125,4125,4125,4125,105
|
||||
20250508,130500,196775182,4125,4125,4125,4125,0
|
||||
20250508,130400,196775182,4125,4125,4125,4125,21
|
||||
20250508,130300,196688557,4125,4125,4125,4125,20
|
||||
20250508,130200,196606057,4125,4125,4125,4125,0
|
||||
20250508,130100,196606057,4125,4125,4125,4125,103
|
||||
20250508,130000,196181182,4125,4125,4125,4125,0
|
||||
20250508,125900,196181182,4125,4125,4125,4125,0
|
||||
20250508,125800,196181182,4125,4125,4125,4125,251
|
||||
20250508,125700,195145807,4125,4125,4125,4125,0
|
||||
20250508,125600,195145807,4125,4125,4125,4125,0
|
||||
20250508,125500,195145807,4125,4125,4125,4125,0
|
||||
20250508,125400,195145807,4125,4125,4125,4125,10
|
||||
20250508,125300,195104557,4125,4125,4125,4125,0
|
||||
20250508,125200,195104557,4125,4125,4125,4125,20
|
||||
20250508,125100,195022057,4125,4125,4125,4125,0
|
||||
20250508,125000,195022057,4125,4125,4125,4125,0
|
||||
20250508,124900,195022057,4125,4125,4125,4125,0
|
||||
20250508,124800,195022057,4125,4125,4125,4125,11
|
||||
20250508,124700,194976682,4125,4125,4125,4125,104
|
||||
20250508,124600,194547682,4125,4120,4125,4120,6
|
||||
20250508,124500,194522937,4120,4120,4120,4120,11
|
||||
20250508,124400,194477617,4125,4125,4125,4125,0
|
||||
20250508,124300,194477617,4125,4125,4125,4125,0
|
||||
20250508,124200,194477617,4125,4125,4125,4125,0
|
||||
20250508,124100,194477617,4125,4125,4125,4125,0
|
||||
20250508,124000,194477617,4125,4120,4125,4120,30
|
||||
20250508,123900,194353877,4120,4120,4120,4120,6
|
||||
20250508,123800,194329157,4120,4120,4120,4120,0
|
||||
20250508,123700,194329157,4120,4120,4120,4120,8
|
||||
20250508,123600,194296197,4120,4120,4120,4120,3
|
||||
20250508,123500,194283837,4120,4120,4120,4100,877
|
||||
20250508,123400,190674677,4120,4120,4120,4120,0
|
||||
20250508,123300,190674677,4120,4120,4120,4120,2
|
||||
20250508,123200,190666437,4120,4120,4120,4120,0
|
||||
20250508,123100,190666437,4120,4120,4120,4120,0
|
||||
20250508,123000,190666437,4120,4120,4120,4120,0
|
||||
20250508,122900,190666437,4120,4120,4120,4115,557
|
||||
20250508,122800,188371617,4120,4120,4120,4120,0
|
||||
20250508,122700,188371617,4120,4120,4120,4120,0
|
||||
20250508,122600,188371617,4120,4120,4120,4120,0
|
||||
20250508,122500,188371617,4120,4120,4120,4120,0
|
||||
20250508,122400,188371617,4120,4120,4120,4120,200
|
||||
20250508,122300,187547617,4125,4125,4125,4125,0
|
||||
20250508,122200,187547617,4125,4125,4125,4125,0
|
||||
20250508,122100,187547617,4125,4125,4125,4125,0
|
||||
20250508,122000,187547617,4125,4125,4125,4125,9
|
||||
20250508,121900,187510492,4125,4125,4125,4125,0
|
||||
20250508,121800,187510492,4125,4125,4125,4125,125
|
||||
20250508,121700,186994867,4125,4125,4125,4125,0
|
||||
20250508,121600,186994867,4125,4125,4125,4125,1
|
||||
20250508,121500,186990742,4125,4125,4125,4125,0
|
||||
20250508,121400,186990742,4125,4125,4125,4125,0
|
||||
20250508,121300,186990742,4125,4125,4125,4125,0
|
||||
20250508,121200,186990742,4125,4125,4125,4125,0
|
||||
20250508,121100,186990742,4125,4125,4125,4125,9
|
||||
20250508,121000,186953617,4125,4125,4125,4125,0
|
||||
20250508,120900,186953617,4125,4125,4125,4125,0
|
||||
20250508,120800,186953617,4125,4125,4125,4125,0
|
||||
20250508,120700,186953617,4125,4125,4125,4125,0
|
||||
20250508,120600,186953617,4125,4120,4125,4120,15
|
||||
20250508,120500,186891807,4120,4120,4120,4120,50
|
||||
20250508,120400,186685807,4120,4120,4125,4120,501
|
||||
20250508,120300,184619517,4120,4120,4120,4120,0
|
||||
20250508,120200,184619517,4120,4120,4120,4120,0
|
||||
20250508,120100,184619517,4120,4120,4120,4120,0
|
||||
20250508,120000,184619517,4120,4120,4120,4120,27
|
||||
20250508,115900,184508277,4125,4125,4125,4125,0
|
||||
20250508,115800,184508277,4125,4125,4125,4125,0
|
||||
20250508,115700,184508277,4125,4125,4125,4125,0
|
||||
20250508,115600,184508277,4125,4125,4125,4125,0
|
||||
20250508,115500,184508277,4125,4125,4125,4125,0
|
||||
20250508,115400,184508277,4125,4125,4125,4125,0
|
||||
20250508,115300,184508277,4125,4125,4125,4125,2
|
||||
20250508,115200,184500027,4120,4120,4120,4120,0
|
||||
20250508,115100,184500027,4120,4120,4120,4120,1
|
||||
20250508,115000,184495907,4120,4120,4120,4120,0
|
||||
20250508,114900,184495907,4120,4120,4120,4120,0
|
||||
20250508,114800,184495907,4120,4120,4120,4120,2
|
||||
20250508,114700,184487667,4120,4130,4130,4120,836
|
||||
20250508,114600,181035347,4130,4130,4130,4130,100
|
||||
20250508,114500,180622347,4135,4120,4135,4120,100
|
||||
20250508,114400,180209762,4120,4120,4120,4120,234
|
||||
20250508,114300,179245682,4120,4120,4120,4120,0
|
||||
20250508,114200,179245682,4120,4120,4120,4120,0
|
||||
20250508,114100,179245682,4120,4120,4120,4120,0
|
||||
20250508,114000,179245682,4120,4120,4120,4120,122
|
||||
20250508,113900,178743042,4115,4120,4120,4115,1764
|
||||
20250508,113800,171475367,4115,4115,4115,4115,0
|
||||
20250508,113700,171475367,4115,4115,4115,4115,127
|
||||
20250508,113600,170952762,4115,4115,4115,4115,0
|
||||
20250508,113500,170952762,4115,4115,4115,4115,0
|
||||
20250508,113400,170952762,4115,4115,4115,4115,109
|
||||
20250508,113300,170504227,4110,4105,4110,4100,1661
|
||||
20250508,113200,163691587,4120,4120,4120,4120,0
|
||||
20250508,113100,163691587,4120,4120,4120,4120,0
|
||||
20250508,113000,163691587,4120,4120,4120,4120,0
|
||||
20250508,112900,163691587,4120,4120,4120,4120,0
|
||||
20250508,112800,163691587,4120,4120,4120,4120,0
|
||||
20250508,112700,163691587,4120,4120,4120,4120,0
|
||||
20250508,112600,163691587,4120,4120,4120,4120,0
|
||||
20250508,112500,163691587,4120,4120,4120,4120,0
|
||||
20250508,112400,163691587,4120,4120,4120,4120,2
|
||||
20250508,112300,163683347,4100,4120,4120,4100,364
|
||||
20250508,112200,162189347,4110,4110,4110,4110,0
|
||||
20250508,112100,162189347,4110,4110,4110,4110,0
|
||||
20250508,112000,162189347,4110,4110,4110,4110,0
|
||||
20250508,111900,162189347,4110,4115,4115,4110,599
|
||||
20250508,111800,159727377,4135,4135,4135,4135,0
|
||||
20250508,111700,159727377,4135,4135,4135,4135,0
|
||||
20250508,111600,159727377,4135,4135,4135,4135,0
|
||||
20250508,111500,159727377,4135,4135,4135,4135,0
|
||||
20250508,111400,159727377,4135,4135,4135,4135,0
|
||||
20250508,111300,159727377,4135,4135,4135,4135,0
|
||||
20250508,111200,159727377,4135,4135,4135,4135,0
|
||||
20250508,111100,159727377,4135,4120,4135,4120,1163
|
||||
20250508,111000,154925502,4115,4115,4115,4115,998
|
||||
20250508,110900,150818732,4115,4115,4115,4115,15
|
||||
20250508,110800,150757007,4120,4120,4120,4120,0
|
||||
20250508,110700,150757007,4120,4120,4120,4120,473
|
||||
20250508,110600,148808247,4125,4125,4125,4125,452
|
||||
20250508,110500,146943747,4125,4125,4125,4125,0
|
||||
20250508,110400,146943747,4125,4125,4125,4125,0
|
||||
20250508,110300,146943747,4125,4125,4125,4125,1
|
||||
20250508,110200,146939622,4135,4135,4135,4135,0
|
||||
20250508,110100,146939622,4135,4135,4135,4135,318
|
||||
20250508,110000,145624692,4130,4130,4130,4130,0
|
||||
20250508,105900,145624692,4130,4130,4130,4130,465
|
||||
20250508,105800,143704242,4135,4135,4135,4135,0
|
||||
20250508,105700,143704242,4135,4135,4135,4135,0
|
||||
20250508,105600,143704242,4135,4135,4135,4135,203
|
||||
20250508,105500,142864837,4140,4140,4140,4140,0
|
||||
20250508,105400,142864837,4140,4140,4140,4140,0
|
||||
20250508,105300,142864837,4140,4140,4140,4140,0
|
||||
20250508,105200,142864837,4140,4140,4140,4140,2
|
||||
20250508,105100,142856557,4140,4140,4140,4140,5
|
||||
20250508,105000,142835857,4150,4155,4155,4145,583
|
||||
20250508,104900,140415707,4160,4160,4160,4160,0
|
||||
20250508,104800,140415707,4160,4160,4160,4160,37
|
||||
20250508,104700,140261787,4160,4160,4160,4160,0
|
||||
20250508,104600,140261787,4160,4160,4160,4160,0
|
||||
20250508,104500,140261787,4160,4160,4160,4160,0
|
||||
20250508,104400,140261787,4160,4160,4160,4160,0
|
||||
20250508,104300,140261787,4160,4160,4160,4160,0
|
||||
20250508,104200,140261787,4160,4160,4160,4160,0
|
||||
20250508,104100,140261787,4160,4160,4160,4160,38
|
||||
20250508,104000,140103707,4160,4160,4160,4160,0
|
||||
20250508,103900,140103707,4160,4160,4160,4160,21
|
||||
20250508,103800,140016347,4160,4160,4160,4160,97
|
||||
20250508,103700,139612827,4165,4165,4165,4165,2
|
||||
20250508,103600,139604497,4160,4160,4160,4160,2
|
||||
20250508,103500,139596177,4165,4165,4165,4165,0
|
||||
20250508,103400,139596177,4165,4160,4165,4160,52
|
||||
20250508,103300,139379852,4160,4160,4160,4160,3
|
||||
20250508,103200,139367372,4160,4160,4160,4160,2
|
||||
20250508,103100,139359052,4160,4160,4160,4160,2
|
||||
20250508,103000,139350732,4160,4160,4160,4160,17
|
||||
20250508,102900,139280012,4160,4160,4160,4160,1
|
||||
20250508,102800,139275852,4160,4160,4160,4160,0
|
||||
20250508,102700,139275852,4160,4160,4160,4160,0
|
||||
20250508,102600,139275852,4160,4160,4160,4160,12
|
||||
20250508,102500,139225932,4160,4160,4160,4160,57
|
||||
20250508,102400,138988812,4160,4160,4160,4160,434
|
||||
20250508,102300,137183372,4160,4160,4160,4160,79
|
||||
20250508,102200,136854732,4155,4155,4155,4155,0
|
||||
20250508,102100,136854732,4155,4155,4160,4155,866
|
||||
20250508,102000,133254262,4155,4155,4155,4155,1470
|
||||
20250508,101900,127146412,4155,4155,4155,4155,2
|
||||
20250508,101800,127138102,4160,4160,4160,4160,0
|
||||
20250508,101700,127138102,4160,4160,4160,4160,0
|
||||
20250508,101600,127138102,4160,4160,4160,4160,0
|
||||
20250508,101500,127138102,4160,4160,4160,4160,672
|
||||
20250508,101400,124342582,4160,4160,4160,4160,0
|
||||
20250508,101300,124342582,4160,4160,4160,4160,419
|
||||
20250508,101200,122599542,4160,4160,4160,4160,0
|
||||
20250508,101100,122599542,4160,4155,4160,4155,609
|
||||
20250508,101000,120067302,4160,4160,4160,4160,52
|
||||
20250508,100900,119850982,4160,4160,4160,4160,0
|
||||
20250508,100800,119850982,4160,4160,4160,4160,957
|
||||
20250508,100700,115869862,4160,4160,4160,4160,673
|
||||
20250508,100600,113070182,4160,4160,4160,4160,357
|
||||
20250508,100500,111585062,4170,4170,4170,4170,2
|
||||
20250508,100400,111576722,4170,4170,4170,4170,0
|
||||
20250508,100300,111576722,4170,4170,4170,4170,0
|
||||
20250508,100200,111576722,4170,4170,4170,4170,0
|
||||
20250508,100100,111576722,4170,4170,4170,4170,0
|
||||
20250508,100000,111576722,4170,4170,4170,4170,0
|
||||
20250508,095900,111576722,4170,4170,4170,4170,126
|
||||
20250508,095800,111051302,4170,4170,4170,4170,0
|
||||
20250508,095700,111051302,4170,4165,4170,4165,120
|
||||
20250508,095600,110551497,4155,4155,4155,4155,0
|
||||
20250508,095500,110551497,4155,4155,4155,4155,0
|
||||
20250508,095400,110551497,4155,4155,4155,4150,414
|
||||
20250508,095300,108832052,4155,4160,4160,4155,817
|
||||
20250508,095200,105434752,4175,4175,4175,4175,0
|
||||
20250508,095100,105434752,4175,4165,4175,4165,457
|
||||
20250508,095000,103528652,4160,4160,4160,4160,496
|
||||
20250508,094900,101465292,4155,4160,4160,4155,282
|
||||
20250508,094800,100293422,4165,4165,4165,4165,1
|
||||
20250508,094700,100289257,4160,4160,4160,4160,10
|
||||
20250508,094600,100247657,4165,4160,4165,4160,51
|
||||
20250508,094500,100035492,4165,4160,4165,4160,488
|
||||
20250508,094400,98003562,4160,4160,4160,4160,10
|
||||
20250508,094300,97961962,4155,4155,4160,4155,22
|
||||
20250508,094200,97870537,4160,4155,4160,4150,601
|
||||
20250508,094100,95374177,4155,4157,4157,4155,37
|
||||
20250508,094000,95220440,4165,4165,4165,4165,31
|
||||
20250508,093900,95091325,4165,4165,4165,4165,1
|
||||
20250508,093800,95087160,4155,4155,4155,4155,0
|
||||
20250508,093700,95087160,4155,4155,4155,4155,2
|
||||
20250508,093600,95078850,4165,4165,4165,4165,199
|
||||
20250508,093500,94250015,4165,4155,4165,4155,28
|
||||
20250508,093400,94133535,4150,4150,4150,4150,105
|
||||
20250508,093300,93697785,4150,4150,4150,4150,95
|
||||
20250508,093200,93303535,4155,4155,4155,4155,1
|
||||
20250508,093100,93299380,4155,4155,4155,4155,246
|
||||
20250508,093000,92277250,4150,4155,4155,4150,988
|
||||
20250508,092900,88175345,4155,4165,4165,4155,345
|
||||
20250508,092800,86738440,4175,4175,4175,4175,0
|
||||
20250508,092700,86738440,4175,4175,4175,4175,0
|
||||
20250508,092600,86738440,4175,4170,4175,4170,290
|
||||
20250508,092500,85528940,4165,4165,4165,4165,357
|
||||
20250508,092400,84042035,4165,4165,4165,4165,123
|
||||
20250508,092300,83529740,4165,4170,4170,4165,117
|
||||
20250508,092200,83042400,4170,4175,4175,4170,96
|
||||
20250508,092100,82641625,4180,4175,4180,4170,70
|
||||
20250508,092000,82349400,4170,4170,4200,4170,4221
|
||||
20250508,091900,64727255,4170,4165,4175,4145,1072
|
||||
20250508,091800,60262815,4165,4145,4170,4145,2643
|
||||
20250508,091700,49272820,4150,4150,4150,4150,54
|
||||
20250508,091600,49048720,4145,4145,4145,4140,1057
|
||||
20250508,091500,44668495,4145,4145,4145,4145,1100
|
||||
20250508,091400,40108995,4145,4145,4150,4145,609
|
||||
20250508,091300,37584140,4135,4120,4135,4120,1059
|
||||
20250508,091200,33212240,4115,4115,4115,4115,59
|
||||
20250508,091100,32969455,4110,4110,4110,4110,51
|
||||
20250508,091000,32759845,4110,4090,4110,4090,665
|
||||
20250508,090900,30036775,4090,4090,4090,4090,0
|
||||
20250508,090800,30036775,4090,4100,4105,4090,71
|
||||
20250508,090700,29746130,4100,4100,4100,4100,31
|
||||
20250508,090600,29619030,4095,4095,4095,4095,20
|
||||
20250508,090500,29537130,4095,4085,4095,4085,134
|
||||
20250508,090400,28989085,4080,4080,4080,4080,1
|
||||
20250508,090300,28985005,4070,4070,4070,4070,0
|
||||
20250508,090200,28985005,4070,4065,4075,4065,227
|
||||
20250508,090100,28061215,4065,4060,4070,4060,1627
|
||||
20250508,090000,21446875,4070,4010,4070,4010,5341
|
||||
|
Reference in New Issue
Block a user