Update 2025-05-08 2733 candle_min
This commit is contained in:
649
089850/min/candle-20250508.csv
Normal file
649
089850/min/candle-20250508.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194700,6961657220,7000,7000,7000,7000,32223
|
||||
20250508,194600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,194500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,194400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,194300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,194200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,194100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,194000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,193900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,193800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,193700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,193600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,193500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,193400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,193300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,193200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,193100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,193000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,192900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,192800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,192700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,192600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,192500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,192400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,192300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,192200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,192100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,192000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,191900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,191800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,191700,6961657220,7000,7000,7000,7000,32223
|
||||
20250508,191600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,191500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,191400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,191300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,191200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,191100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,191000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,190900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,190800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,190700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,190600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,190500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,190400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,190300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,190200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,190100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,190000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,185900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,185800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,185700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,185600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,185500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,185400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,185300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,185200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,185100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,185000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,184900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,184800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,184700,6961657220,7000,7000,7000,7000,32223
|
||||
20250508,184600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,184500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,184400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,184300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,184200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,184100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,184000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,183900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,183800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,183700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,183600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,183500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,183400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,183300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,183200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,183100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,183000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,182900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,182800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,182700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,182600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,182500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,182400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,182300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,182200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,182100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,182000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,181900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,181800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,181700,6961657220,7000,7000,7000,7000,32223
|
||||
20250508,181600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,181500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,181400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,181300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,181200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,181100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,181000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,180900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,180800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,180700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,180600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,180500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,180400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,180300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,180200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,180100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,180000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,175900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,175800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,175700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,175600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,175500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,175400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,175300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,175200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,175100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,175000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,174900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,174800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,174700,6961657220,7000,7000,7000,7000,32223
|
||||
20250508,174600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,174500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,174400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,174300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,174200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,174100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,174000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,173900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,173800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,173700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,173600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,173500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,173400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,173300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,173200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,173100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,173000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,172900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,172800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,172700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,172600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,172500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,172400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,172300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,172200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,172100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,172000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,171900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,171800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,171700,6961657220,7000,7000,7000,7000,32223
|
||||
20250508,171600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,171500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,171400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,171300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,171200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,171100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,171000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,170900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,170800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,170700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,170600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,170500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,170400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,170300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,170200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,170100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,170000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,165900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,165800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,165700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,165600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,165500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,165400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,165300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,165200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,165100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,165000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,164900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,164800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,164700,6961657220,7000,7000,7000,7000,32223
|
||||
20250508,164600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,164500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,164400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,164300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,164200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,164100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,164000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,163900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,163800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,163700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,163600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,163500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,163400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,163300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,163200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,163100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,163000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,162900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,162800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,162700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,162600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,162500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,162400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,162300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,162200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,162100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,162000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,161900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,161800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,161700,6961657220,7000,7000,7000,7000,32223
|
||||
20250508,161600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,161500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,161400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,161300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,161200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,161100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,161000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,160900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,160800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,160700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,160600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,160500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,160400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,160300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,160200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,160100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,160000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,155900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,155800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,155700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,155600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,155500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,155400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,155300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,155200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,155100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,155000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,154900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,154800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,154700,6961657220,7000,7000,7000,7000,32223
|
||||
20250508,154600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,154500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,154400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,154300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,154200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,154100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,154000,6961657220,7000,7000,7000,7000,0
|
||||
20250508,153900,6961657220,7000,7000,7000,7000,0
|
||||
20250508,153800,6961657220,7000,7000,7000,7000,0
|
||||
20250508,153700,6961657220,7000,7000,7000,7000,0
|
||||
20250508,153600,6961657220,7000,7000,7000,7000,0
|
||||
20250508,153500,6961657220,7000,7000,7000,7000,0
|
||||
20250508,153400,6961657220,7000,7000,7000,7000,0
|
||||
20250508,153300,6961657220,7000,7000,7000,7000,0
|
||||
20250508,153200,6961657220,7000,7000,7000,7000,0
|
||||
20250508,153100,6961657220,7000,7000,7000,7000,0
|
||||
20250508,153000,6961657220,7000,7000,7000,7000,32223
|
||||
20250508,152900,6736096220,7010,7010,7010,7010,0
|
||||
20250508,152800,6736096220,7010,7010,7010,7010,0
|
||||
20250508,152700,6736096220,7010,7010,7010,7010,0
|
||||
20250508,152600,6736096220,7010,7010,7010,7010,0
|
||||
20250508,152500,6736096220,7010,7010,7010,7010,0
|
||||
20250508,152400,6736096220,7010,7010,7010,7010,0
|
||||
20250508,152300,6736096220,7010,7010,7010,7010,0
|
||||
20250508,152200,6736096220,7010,7010,7010,7010,0
|
||||
20250508,152100,6736096220,7010,7010,7010,7010,0
|
||||
20250508,152000,6736096220,7010,7010,7010,7010,0
|
||||
20250508,151900,6736096220,7010,7020,7020,7010,7622
|
||||
20250508,151800,6682634960,7020,7040,7040,7020,2670
|
||||
20250508,151700,6663864060,7040,7030,7040,7030,3353
|
||||
20250508,151600,6640264540,7030,7030,7030,7020,3980
|
||||
20250508,151500,6612292000,7030,7010,7030,7000,3623
|
||||
20250508,151400,6586885310,7000,7020,7030,7000,15872
|
||||
20250508,151300,6475640210,7020,7020,7040,7020,629
|
||||
20250508,151200,6471219570,7020,7020,7040,7020,384
|
||||
20250508,151100,6468523350,7010,7030,7040,7010,16275
|
||||
20250508,151000,6354298720,7020,7030,7040,7010,7203
|
||||
20250508,150900,6303721110,7030,7060,7060,7030,7376
|
||||
20250508,150800,6251708690,7060,7060,7070,7060,1824
|
||||
20250508,150700,6238827650,7060,7060,7080,7060,1921
|
||||
20250508,150600,6225259450,7070,7070,7080,7070,1505
|
||||
20250508,150500,6214619090,7090,7080,7090,7080,404
|
||||
20250508,150400,6211758340,7070,7070,7080,7070,372
|
||||
20250508,150300,6209126800,7070,7080,7080,7070,1424
|
||||
20250508,150200,6199044900,7070,7070,7080,7070,700
|
||||
20250508,150100,6194095580,7070,7070,7080,7070,436
|
||||
20250508,150000,6191012100,7070,7070,7070,7070,989
|
||||
20250508,145900,6184019870,7070,7060,7070,7050,493
|
||||
20250508,145800,6180539130,7050,7050,7060,7050,1026
|
||||
20250508,145700,6173302510,7050,7060,7060,7050,2689
|
||||
20250508,145600,6154334700,7060,7050,7060,7050,455
|
||||
20250508,145500,6151125980,7060,7050,7060,7050,1498
|
||||
20250508,145400,6140564870,7050,7050,7060,7050,549
|
||||
20250508,145300,6136694180,7050,7045,7060,7040,804
|
||||
20250508,145200,6131024580,7045,7060,7060,7045,2242
|
||||
20250508,145100,6115205470,7060,7050,7060,7050,393
|
||||
20250508,145000,6112434670,7050,7050,7060,7040,1389
|
||||
20250508,144900,6102652420,7060,7050,7060,7040,2182
|
||||
20250508,144800,6087249910,7050,7050,7050,7040,468
|
||||
20250508,144700,6083950650,7040,7040,7050,7030,1276
|
||||
20250508,144600,6074971990,7050,7040,7050,7040,1110
|
||||
20250508,144500,6067151610,7040,7060,7060,7040,58
|
||||
20250508,144400,6066742150,7060,7050,7060,7040,1756
|
||||
20250508,144300,6054376830,7050,7050,7050,7050,256
|
||||
20250508,144200,6052572030,7050,7050,7050,7030,906
|
||||
20250508,144100,6046198080,7050,7030,7050,7030,5776
|
||||
20250508,144000,6005499040,7030,7030,7045,7030,563
|
||||
20250508,143900,6001537825,7040,7040,7050,7040,3591
|
||||
20250508,143800,5976236985,7040,7040,7050,7040,583
|
||||
20250508,143700,5972132455,7030,7020,7030,7010,2832
|
||||
20250508,143600,5952248425,7020,7030,7030,7020,961
|
||||
20250508,143500,5945494445,7030,7030,7030,7020,4845
|
||||
20250508,143400,5911460435,7030,7050,7050,7030,4449
|
||||
20250508,143300,5880169145,7050,7040,7060,7040,1451
|
||||
20250508,143200,5869947055,7040,7020,7040,7020,890
|
||||
20250508,143100,5863692535,7010,7060,7060,7010,16244
|
||||
20250508,143000,5749561355,7060,7060,7060,7050,112
|
||||
20250508,142900,5748770735,7050,7050,7050,7050,1528
|
||||
20250508,142800,5737998335,7050,7070,7070,7040,11693
|
||||
20250508,142700,5655583665,7070,7080,7080,7070,540
|
||||
20250508,142600,5651765765,7080,7070,7080,7070,1633
|
||||
20250508,142500,5640218445,7070,7080,7080,7070,1177
|
||||
20250508,142400,5631895805,7080,7080,7080,7070,448
|
||||
20250508,142300,5628724165,7070,7070,7080,7070,511
|
||||
20250508,142200,5625111325,7080,7070,7080,7060,2106
|
||||
20250508,142100,5610229595,7070,7080,7080,7070,283
|
||||
20250508,142000,5608228775,7070,7070,7070,7070,87
|
||||
20250508,141900,5607613685,7070,7080,7080,7070,618
|
||||
20250508,141800,5603243455,7080,7090,7090,7070,1871
|
||||
20250508,141700,5590002885,7090,7080,7090,7080,1140
|
||||
20250508,141600,5581928685,7090,7080,7090,7080,543
|
||||
20250508,141500,5578084055,7080,7060,7080,7060,647
|
||||
20250508,141400,5573514235,7050,7075,7080,7050,4947
|
||||
20250508,141300,5538597755,7080,7075,7080,7070,780
|
||||
20250508,141200,5533083140,7080,7080,7080,7080,1328
|
||||
20250508,141100,5523680900,7080,7090,7095,7080,1502
|
||||
20250508,141000,5513043925,7090,7090,7090,7080,383
|
||||
20250508,140900,5510329950,7090,7090,7090,7090,685
|
||||
20250508,140800,5505473300,7090,7090,7090,7090,1825
|
||||
20250508,140700,5492534050,7090,7100,7100,7090,1400
|
||||
20250508,140600,5482595015,7100,7090,7100,7090,123
|
||||
20250508,140500,5481722935,7100,7100,7100,7100,753
|
||||
20250508,140400,5476376635,7100,7100,7100,7100,32
|
||||
20250508,140300,5476149435,7100,7100,7110,7100,391
|
||||
20250508,140200,5473373030,7100,7100,7100,7100,183
|
||||
20250508,140100,5472073730,7100,7100,7100,7100,50
|
||||
20250508,140000,5471718730,7100,7090,7100,7090,1949
|
||||
20250508,135900,5457900270,7090,7090,7090,7080,1204
|
||||
20250508,135800,5449364005,7090,7090,7090,7090,158
|
||||
20250508,135700,5448243785,7080,7090,7090,7080,2406
|
||||
20250508,135600,5431185295,7090,7080,7090,7080,1410
|
||||
20250508,135500,5421191905,7070,7070,7090,7070,116
|
||||
20250508,135400,5420371585,7060,7080,7080,7060,3869
|
||||
20250508,135300,5393028485,7070,7080,7090,7070,1241
|
||||
20250508,135200,5384242525,7080,7080,7085,7080,1179
|
||||
20250508,135100,5375895170,7080,7080,7080,7070,2350
|
||||
20250508,135000,5359257700,7080,7090,7090,7080,641
|
||||
20250508,134900,5354718010,7090,7080,7090,7070,465
|
||||
20250508,134800,5351426820,7080,7080,7080,7070,2406
|
||||
20250508,134700,5334411430,7080,7090,7090,7080,1242
|
||||
20250508,134600,5325617570,7080,7080,7080,7080,51
|
||||
20250508,134500,5325256490,7090,7070,7090,7070,371
|
||||
20250508,134400,5322630820,7060,7060,7070,7050,2623
|
||||
20250508,134300,5304112830,7060,7070,7070,7060,175
|
||||
20250508,134200,5302877240,7060,7070,7070,7050,2573
|
||||
20250508,134100,5284710950,7060,7060,7070,7050,928
|
||||
20250508,134000,5278160600,7060,7060,7070,7060,2471
|
||||
20250508,133900,5260713500,7060,7080,7080,7060,3774
|
||||
20250508,133800,5234030720,7080,7090,7090,7070,316
|
||||
20250508,133700,5231793520,7090,7090,7090,7070,597
|
||||
20250508,133600,5227566760,7080,7080,7090,7080,25
|
||||
20250508,133500,5227389650,7070,7090,7090,7070,3201
|
||||
20250508,133400,5204722390,7090,7100,7100,7080,712
|
||||
20250508,133300,5199677530,7100,7100,7100,7100,420
|
||||
20250508,133200,5196695530,7100,7110,7110,7100,224
|
||||
20250508,133100,5195105020,7110,7100,7110,7100,136
|
||||
20250508,133000,5194139220,7100,7090,7110,7080,232
|
||||
20250508,132900,5192492720,7090,7080,7090,7080,412
|
||||
20250508,132800,5189574490,7090,7090,7100,7080,260
|
||||
20250508,132700,5187731290,7090,7090,7100,7080,1153
|
||||
20250508,132600,5179564310,7090,7080,7120,7080,4
|
||||
20250508,132500,5179535930,7110,7080,7110,7080,452
|
||||
20250508,132400,5176335385,7090,7100,7100,7080,1692
|
||||
20250508,132300,5164344555,7100,7110,7110,7100,101
|
||||
20250508,132200,5163627375,7120,7100,7120,7080,2106
|
||||
20250508,132100,5148695925,7090,7120,7120,7090,1911
|
||||
20250508,132000,5135131245,7120,7120,7130,7110,176
|
||||
20250508,131900,5133877635,7110,7110,7120,7090,1009
|
||||
20250508,131800,5126718695,7110,7120,7120,7100,4546
|
||||
20250508,131700,5094411415,7130,7130,7130,7130,25
|
||||
20250508,131600,5094233165,7130,7120,7130,7120,71
|
||||
20250508,131500,5093726955,7130,7130,7130,7130,189
|
||||
20250508,131400,5092379385,7120,7120,7120,7120,173
|
||||
20250508,131300,5091147625,7120,7110,7120,7110,333
|
||||
20250508,131200,5088777695,7110,7090,7110,7090,280
|
||||
20250508,131100,5086790435,7090,7100,7100,7080,2442
|
||||
20250508,131000,5069488255,7090,7090,7090,7080,1842
|
||||
20250508,130900,5056428535,7090,7090,7095,7080,2337
|
||||
20250508,130800,5039864780,7090,7100,7100,7090,1340
|
||||
20250508,130700,5030364075,7100,7090,7100,7090,1254
|
||||
20250508,130600,5021473145,7090,7100,7100,7090,232
|
||||
20250508,130500,5019828105,7100,7100,7100,7090,56
|
||||
20250508,130400,5019430695,7100,7100,7100,7100,1010
|
||||
20250508,130300,5012259695,7100,7100,7100,7100,218
|
||||
20250508,130200,5010711895,7100,7110,7110,7080,4565
|
||||
20250508,130100,4978311515,7110,7110,7110,7100,1157
|
||||
20250508,130000,4970088595,7110,7100,7110,7100,358
|
||||
20250508,125900,4967546745,7100,7130,7130,7080,12508
|
||||
20250508,125800,4878814645,7130,7140,7140,7130,241
|
||||
20250508,125700,4877094425,7140,7150,7160,7140,234
|
||||
20250508,125600,4875423325,7150,7140,7150,7130,696
|
||||
20250508,125500,4870449685,7130,7140,7140,7130,104
|
||||
20250508,125400,4869707625,7140,7150,7150,7140,3183
|
||||
20250508,125300,4846980845,7140,7150,7150,7140,949
|
||||
20250508,125200,4840203565,7150,7150,7150,7150,2
|
||||
20250508,125100,4840189265,7160,7160,7160,7160,12
|
||||
20250508,125000,4840103345,7180,7160,7180,7140,2588
|
||||
20250508,124900,4821618625,7170,7170,7180,7160,24
|
||||
20250508,124800,4821446625,7170,7160,7180,7160,181
|
||||
20250508,124700,4820149935,7170,7170,7170,7140,159
|
||||
20250508,124600,4819012985,7170,7150,7170,7140,344
|
||||
20250508,124500,4816555645,7140,7160,7180,7140,749
|
||||
20250508,124400,4811201415,7170,7190,7190,7170,443
|
||||
20250508,124300,4808024655,7170,7190,7190,7170,358
|
||||
20250508,124200,4805451025,7190,7150,7200,7150,11117
|
||||
20250508,124100,4725546385,7150,7160,7165,7140,2043
|
||||
20250508,124000,4710931950,7160,7150,7160,7150,4
|
||||
20250508,123900,4710903330,7160,7160,7160,7150,595
|
||||
20250508,123800,4706649055,7160,7150,7160,7140,1752
|
||||
20250508,123700,4694120695,7150,7120,7150,7120,1344
|
||||
20250508,123600,4684525885,7120,7110,7120,7110,12
|
||||
20250508,123500,4684440465,7110,7110,7120,7110,1703
|
||||
20250508,123400,4672332045,7100,7110,7115,7100,386
|
||||
20250508,123300,4669587105,7110,7110,7110,7100,523
|
||||
20250508,123200,4665872535,7100,7110,7110,7100,980
|
||||
20250508,123100,4658911195,7110,7100,7110,7100,2536
|
||||
20250508,123000,4640901595,7110,7140,7140,7100,5924
|
||||
20250508,122900,4598757395,7140,7140,7140,7120,1734
|
||||
20250508,122800,4586398670,7120,7140,7140,7120,2879
|
||||
20250508,122700,4565893980,7140,7130,7140,7130,455
|
||||
20250508,122600,4562649800,7140,7150,7150,7130,174
|
||||
20250508,122500,4561408390,7150,7160,7160,7110,9356
|
||||
20250508,122400,4494727040,7170,7170,7180,7160,132
|
||||
20250508,122300,4493781710,7160,7160,7160,7150,708
|
||||
20250508,122200,4488715990,7160,7170,7170,7160,560
|
||||
20250508,122100,4484706380,7170,7170,7180,7170,195
|
||||
20250508,122000,4483308145,7170,7190,7190,7170,1149
|
||||
20250508,121900,4475066205,7190,7200,7200,7190,631
|
||||
20250508,121800,4470529305,7190,7190,7190,7190,713
|
||||
20250508,121700,4465402835,7190,7200,7210,7190,114
|
||||
20250508,121600,4464582075,7200,7200,7210,7200,972
|
||||
20250508,121500,4457583625,7200,7200,7200,7200,1427
|
||||
20250508,121400,4447309225,7210,7200,7210,7200,406
|
||||
20250508,121300,4444386015,7200,7200,7200,7200,100
|
||||
20250508,121200,4443666015,7200,7210,7210,7200,116
|
||||
20250508,121100,4442830685,7200,7210,7210,7200,3
|
||||
20250508,121000,4442809075,7190,7210,7210,7190,1924
|
||||
20250508,120900,4428962825,7200,7200,7200,7190,848
|
||||
20250508,120800,4422857245,7190,7190,7190,7190,34
|
||||
20250508,120700,4422612785,7190,7200,7200,7190,690
|
||||
20250508,120600,4417644805,7200,7190,7200,7190,78
|
||||
20250508,120500,4417083775,7190,7200,7200,7190,200
|
||||
20250508,120400,4415644910,7195,7190,7200,7190,54
|
||||
20250508,120300,4415256135,7190,7180,7190,7180,294
|
||||
20250508,120200,4413142295,7190,7190,7190,7190,50
|
||||
20250508,120100,4412782795,7180,7180,7190,7180,2458
|
||||
20250508,120000,4395132955,7190,7190,7190,7180,112
|
||||
20250508,115900,4394327695,7190,7180,7190,7180,102
|
||||
20250508,115800,4393594335,7180,7190,7190,7180,6659
|
||||
20250508,115700,4345781685,7180,7190,7190,7180,11
|
||||
20250508,115600,4345702615,7180,7180,7180,7180,4079
|
||||
20250508,115500,4316415395,7180,7200,7200,7180,5050
|
||||
20250508,115400,4280137765,7190,7200,7200,7190,107
|
||||
20250508,115300,4279368385,7210,7200,7210,7200,226
|
||||
20250508,115200,4277741145,7200,7210,7210,7200,273
|
||||
20250508,115100,4275774695,7210,7210,7210,7210,13
|
||||
20250508,115000,4275680965,7210,7200,7210,7200,301
|
||||
20250508,114900,4273510905,7210,7210,7210,7210,7
|
||||
20250508,114800,4273460435,7200,7200,7210,7200,370
|
||||
20250508,114700,4270792855,7200,7200,7200,7190,378
|
||||
20250508,114600,4268071275,7200,7190,7200,7190,212
|
||||
20250508,114500,4266545015,7190,7200,7200,7190,82
|
||||
20250508,114400,4265955135,7190,7190,7200,7190,2362
|
||||
20250508,114300,4248955010,7200,7190,7200,7180,678
|
||||
20250508,114200,4244078510,7180,7190,7190,7180,4
|
||||
20250508,114100,4244049770,7180,7190,7190,7180,416
|
||||
20250508,114000,4241062590,7180,7180,7180,7180,402
|
||||
20250508,113900,4238176230,7180,7180,7180,7180,2046
|
||||
20250508,113800,4223485950,7180,7180,7190,7180,377
|
||||
20250508,113700,4220777060,7180,7190,7190,7180,150
|
||||
20250508,113600,4219699290,7190,7190,7190,7190,172
|
||||
20250508,113500,4218462610,7190,7190,7190,7190,856
|
||||
20250508,113400,4212307970,7190,7180,7190,7180,731
|
||||
20250508,113300,4207054380,7180,7180,7180,7180,498
|
||||
20250508,113200,4203478740,7180,7180,7190,7180,123
|
||||
20250508,113100,4202594870,7180,7180,7190,7180,1040
|
||||
20250508,113000,4195120530,7180,7180,7180,7180,93
|
||||
20250508,112900,4194452790,7180,7180,7190,7170,1356
|
||||
20250508,112800,4184718540,7180,7180,7190,7180,694
|
||||
20250508,112700,4179732090,7190,7190,7190,7190,31
|
||||
20250508,112600,4179509200,7180,7180,7180,7170,304
|
||||
20250508,112500,4177327180,7180,7180,7180,7180,429
|
||||
20250508,112400,4174246960,7180,7180,7180,7180,2
|
||||
20250508,112300,4174232600,7180,7180,7180,7170,661
|
||||
20250508,112200,4169492880,7180,7180,7180,7180,102
|
||||
20250508,112100,4168760520,7190,7180,7190,7170,1704
|
||||
20250508,112000,4156532550,7190,7190,7190,7180,111
|
||||
20250508,111900,4155734470,7200,7200,7200,7200,3
|
||||
20250508,111800,4155712870,7200,7190,7200,7190,150
|
||||
20250508,111700,4154633370,7190,7190,7190,7190,160
|
||||
20250508,111600,4153482970,7190,7200,7200,7190,14
|
||||
20250508,111500,4153382270,7200,7170,7200,7170,5
|
||||
20250508,111400,4153346350,7170,7180,7200,7170,410
|
||||
20250508,111300,4150405810,7200,7220,7220,7200,803
|
||||
20250508,111200,4144615700,7220,7220,7220,7210,479
|
||||
20250508,111100,4141160910,7230,7220,7230,7220,2348
|
||||
20250508,111000,4124208340,7220,7210,7220,7210,343
|
||||
20250508,110900,4121732300,7210,7180,7210,7180,1229
|
||||
20250508,110800,4112886260,7170,7180,7180,7170,331
|
||||
20250508,110700,4110509990,7180,7160,7180,7160,1145
|
||||
20250508,110600,4102306260,7160,7170,7170,7160,1153
|
||||
20250508,110500,4094039410,7170,7180,7180,7170,451
|
||||
20250508,110400,4090805420,7180,7180,7180,7170,938
|
||||
20250508,110300,4084071660,7180,7180,7180,7160,1001
|
||||
20250508,110200,4076890480,7180,7190,7190,7180,252
|
||||
20250508,110100,4075079990,7190,7170,7190,7160,1973
|
||||
20250508,110000,4060913300,7170,7170,7170,7160,1376
|
||||
20250508,105900,4051047420,7170,7170,7170,7160,234
|
||||
20250508,105800,4049369650,7170,7150,7170,7140,1801
|
||||
20250508,105700,4036487240,7160,7160,7160,7160,269
|
||||
20250508,105600,4034561200,7160,7150,7160,7140,2214
|
||||
20250508,105500,4018730630,7140,7150,7150,7140,2484
|
||||
20250508,105400,4000985780,7160,7160,7160,7155,62
|
||||
20250508,105300,4000541865,7160,7150,7170,7140,270
|
||||
20250508,105200,3998609615,7150,7160,7160,7150,1271
|
||||
20250508,105100,3989518565,7160,7150,7160,7150,2135
|
||||
20250508,105000,3974250615,7160,7140,7160,7140,1826
|
||||
20250508,104900,3961204205,7130,7140,7160,7120,1045
|
||||
20250508,104800,3953744215,7140,7160,7160,7140,3615
|
||||
20250508,104700,3927909415,7160,7160,7190,7150,4707
|
||||
20250508,104600,3894219355,7160,7180,7190,7160,5126
|
||||
20250508,104500,3857466795,7180,7180,7190,7180,271
|
||||
20250508,104400,3855521005,7190,7180,7190,7170,4194
|
||||
20250508,104300,3825408495,7180,7180,7190,7180,477
|
||||
20250508,104200,3821982825,7180,7190,7190,7180,973
|
||||
20250508,104100,3814991935,7190,7190,7200,7190,2844
|
||||
20250508,104000,3794542205,7190,7200,7200,7190,3156
|
||||
20250508,103900,3771836165,7200,7220,7230,7200,1469
|
||||
20250508,103800,3761252275,7230,7220,7230,7220,502
|
||||
20250508,103700,3757627815,7230,7220,7230,7220,732
|
||||
20250508,103600,3752338595,7230,7230,7230,7210,689
|
||||
20250508,103500,3747357475,7230,7200,7230,7200,558
|
||||
20250508,103400,3743329295,7200,7190,7210,7190,610
|
||||
20250508,103300,3738934335,7200,7220,7220,7180,9908
|
||||
20250508,103200,3667597245,7230,7230,7230,7220,2391
|
||||
20250508,103100,3650322915,7220,7220,7230,7220,853
|
||||
20250508,103000,3644163245,7230,7220,7230,7220,3655
|
||||
20250508,102900,3617773245,7220,7240,7240,7220,2079
|
||||
20250508,102800,3602741765,7250,7250,7250,7240,914
|
||||
20250508,102700,3596123625,7240,7250,7250,7240,223
|
||||
20250508,102600,3594508425,7250,7250,7250,7240,2235
|
||||
20250508,102500,3578313715,7250,7250,7250,7230,860
|
||||
20250508,102400,3572090975,7240,7250,7250,7240,460
|
||||
20250508,102300,3568759635,7250,7250,7250,7240,84
|
||||
20250508,102200,3568150645,7230,7220,7250,7220,1413
|
||||
20250508,102100,3557933165,7220,7240,7240,7220,7659
|
||||
20250508,102000,3502536705,7240,7250,7260,7240,1358
|
||||
20250508,101900,3492700825,7250,7260,7260,7240,8339
|
||||
20250508,101800,3432245435,7260,7260,7280,7260,356
|
||||
20250508,101700,3429658115,7270,7260,7270,7260,60
|
||||
20250508,101600,3429222185,7270,7280,7290,7240,2017
|
||||
20250508,101500,3414599485,7290,7270,7290,7250,2322
|
||||
20250508,101400,3397729395,7270,7290,7290,7260,2629
|
||||
20250508,101300,3378634885,7270,7250,7270,7240,2013
|
||||
20250508,101200,3364040065,7250,7240,7250,7240,1600
|
||||
20250508,101100,3352453075,7250,7270,7280,7250,1821
|
||||
20250508,101000,3339230385,7270,7290,7290,7270,5163
|
||||
20250508,100900,3301672125,7300,7310,7310,7290,1397
|
||||
20250508,100800,3291487965,7290,7330,7330,7290,4337
|
||||
20250508,100700,3259806055,7310,7330,7340,7310,2897
|
||||
20250508,100600,3238574065,7330,7310,7360,7300,21592
|
||||
20250508,100500,3080251345,7310,7300,7320,7290,4477
|
||||
20250508,100400,3047527235,7300,7290,7310,7290,2071
|
||||
20250508,100300,3032412095,7300,7260,7300,7260,5074
|
||||
20250508,100200,2995429875,7260,7260,7270,7260,343
|
||||
20250508,100100,2992939385,7260,7270,7280,7260,243
|
||||
20250508,100000,2991173105,7270,7300,7300,7270,3721
|
||||
20250508,095900,2964081025,7300,7280,7300,7270,3844
|
||||
20250508,095800,2936059575,7280,7310,7310,7250,4687
|
||||
20250508,095700,2901923405,7320,7230,7330,7220,11505
|
||||
20250508,095600,2818006515,7210,7240,7240,7210,562
|
||||
20250508,095500,2813953885,7240,7240,7245,7210,643
|
||||
20250508,095400,2809301180,7230,7230,7230,7210,2475
|
||||
20250508,095300,2791411770,7210,7210,7230,7200,3448
|
||||
20250508,095200,2766579330,7210,7220,7230,7180,7317
|
||||
20250508,095100,2713934780,7230,7270,7270,7200,8110
|
||||
20250508,095000,2655343560,7260,7270,7275,7250,1962
|
||||
20250508,094900,2641095435,7275,7290,7290,7250,6009
|
||||
20250508,094800,2597442950,7290,7360,7360,7290,9930
|
||||
20250508,094700,2524724230,7350,7300,7400,7300,27730
|
||||
20250508,094600,2320637510,7310,7240,7310,7220,10878
|
||||
20250508,094500,2241596730,7260,7240,7260,7230,2081
|
||||
20250508,094400,2226508400,7240,7280,7280,7220,7544
|
||||
20250508,094300,2171901220,7280,7270,7300,7250,13673
|
||||
20250508,094200,2072627240,7270,7250,7270,7250,3528
|
||||
20250508,094100,2047023280,7250,7290,7300,7230,7185
|
||||
20250508,094000,1994861545,7300,7320,7350,7270,16872
|
||||
20250508,093900,1871445865,7310,7230,7330,7230,23745
|
||||
20250508,093800,1698330815,7240,7220,7240,7220,4676
|
||||
20250508,093700,1664504585,7210,7220,7230,7200,12590
|
||||
20250508,093600,1573718605,7220,7210,7230,7210,3547
|
||||
20250508,093500,1548129845,7210,7180,7210,7170,3395
|
||||
20250508,093400,1523713825,7180,7230,7230,7170,16419
|
||||
20250508,093300,1405434405,7220,7200,7230,7190,12048
|
||||
20250508,093200,1318586675,7200,7190,7200,7160,6994
|
||||
20250508,093100,1268330095,7180,7140,7190,7140,6928
|
||||
20250508,093000,1218624725,7130,7090,7180,7090,4767
|
||||
20250508,092900,1184634015,7090,7080,7090,7070,20344
|
||||
20250508,092800,1040776755,7080,7100,7100,7080,6739
|
||||
20250508,092700,993037970,7090,7130,7130,7090,4822
|
||||
20250508,092600,958740700,7150,7150,7150,7130,809
|
||||
20250508,092500,952965890,7150,7150,7180,7150,2168
|
||||
20250508,092400,937446040,7150,7140,7160,7130,2186
|
||||
20250508,092300,921816310,7140,7110,7150,7110,842
|
||||
20250508,092200,915804390,7110,7130,7140,7100,4694
|
||||
20250508,092100,882387790,7130,7120,7130,7120,133
|
||||
20250508,092000,881440400,7120,7110,7120,7110,864
|
||||
20250508,091900,875296220,7110,7120,7130,7110,3016
|
||||
20250508,091800,853840810,7110,7110,7130,7110,2385
|
||||
20250508,091700,836864120,7110,7110,7120,7100,806
|
||||
20250508,091600,831134000,7110,7130,7140,7110,3338
|
||||
20250508,091500,807342620,7140,7120,7140,7120,2572
|
||||
20250508,091400,788995430,7110,7080,7120,7060,7665
|
||||
20250508,091300,734640640,7060,7100,7110,7060,17165
|
||||
20250508,091200,613036220,7100,7110,7120,7100,5711
|
||||
20250508,091100,572447040,7110,7110,7120,7090,7038
|
||||
20250508,091000,522444380,7120,7150,7150,7120,7243
|
||||
20250508,090900,470776230,7150,7160,7170,7150,3177
|
||||
20250508,090800,448031440,7160,7120,7160,7120,1708
|
||||
20250508,090700,435849320,7120,7130,7140,7110,3561
|
||||
20250508,090600,410469090,7110,7110,7140,7100,4844
|
||||
20250508,090500,376027430,7120,7170,7200,7120,6355
|
||||
20250508,090400,330457230,7180,7100,7180,7060,11465
|
||||
20250508,090300,248877870,7100,7130,7130,7100,9524
|
||||
20250508,090200,181125710,7130,7160,7170,7130,5382
|
||||
20250508,090100,142596100,7160,7210,7210,7160,7605
|
||||
20250508,090000,88005480,7210,7180,7210,7180,11946
|
||||
|
Reference in New Issue
Block a user