Update 2025-05-08 2733 candle_min
This commit is contained in:
649
090350/min/candle-20250508.csv
Normal file
649
090350/min/candle-20250508.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194700,313095370,8110,8110,8110,8110,1639
|
||||
20250508,194600,313095370,8110,8110,8110,8110,0
|
||||
20250508,194500,313095370,8110,8110,8110,8110,0
|
||||
20250508,194400,313095370,8110,8110,8110,8110,0
|
||||
20250508,194300,313095370,8110,8110,8110,8110,0
|
||||
20250508,194200,313095370,8110,8110,8110,8110,0
|
||||
20250508,194100,313095370,8110,8110,8110,8110,0
|
||||
20250508,194000,313095370,8110,8110,8110,8110,0
|
||||
20250508,193900,313095370,8110,8110,8110,8110,0
|
||||
20250508,193800,313095370,8110,8110,8110,8110,0
|
||||
20250508,193700,313095370,8110,8110,8110,8110,0
|
||||
20250508,193600,313095370,8110,8110,8110,8110,0
|
||||
20250508,193500,313095370,8110,8110,8110,8110,0
|
||||
20250508,193400,313095370,8110,8110,8110,8110,0
|
||||
20250508,193300,313095370,8110,8110,8110,8110,0
|
||||
20250508,193200,313095370,8110,8110,8110,8110,0
|
||||
20250508,193100,313095370,8110,8110,8110,8110,0
|
||||
20250508,193000,313095370,8110,8110,8110,8110,0
|
||||
20250508,192900,313095370,8110,8110,8110,8110,0
|
||||
20250508,192800,313095370,8110,8110,8110,8110,0
|
||||
20250508,192700,313095370,8110,8110,8110,8110,0
|
||||
20250508,192600,313095370,8110,8110,8110,8110,0
|
||||
20250508,192500,313095370,8110,8110,8110,8110,0
|
||||
20250508,192400,313095370,8110,8110,8110,8110,0
|
||||
20250508,192300,313095370,8110,8110,8110,8110,0
|
||||
20250508,192200,313095370,8110,8110,8110,8110,0
|
||||
20250508,192100,313095370,8110,8110,8110,8110,0
|
||||
20250508,192000,313095370,8110,8110,8110,8110,0
|
||||
20250508,191900,313095370,8110,8110,8110,8110,0
|
||||
20250508,191800,313095370,8110,8110,8110,8110,0
|
||||
20250508,191700,313095370,8110,8110,8110,8110,1639
|
||||
20250508,191600,313095370,8110,8110,8110,8110,0
|
||||
20250508,191500,313095370,8110,8110,8110,8110,0
|
||||
20250508,191400,313095370,8110,8110,8110,8110,0
|
||||
20250508,191300,313095370,8110,8110,8110,8110,0
|
||||
20250508,191200,313095370,8110,8110,8110,8110,0
|
||||
20250508,191100,313095370,8110,8110,8110,8110,0
|
||||
20250508,191000,313095370,8110,8110,8110,8110,0
|
||||
20250508,190900,313095370,8110,8110,8110,8110,0
|
||||
20250508,190800,313095370,8110,8110,8110,8110,0
|
||||
20250508,190700,313095370,8110,8110,8110,8110,0
|
||||
20250508,190600,313095370,8110,8110,8110,8110,0
|
||||
20250508,190500,313095370,8110,8110,8110,8110,0
|
||||
20250508,190400,313095370,8110,8110,8110,8110,0
|
||||
20250508,190300,313095370,8110,8110,8110,8110,0
|
||||
20250508,190200,313095370,8110,8110,8110,8110,0
|
||||
20250508,190100,313095370,8110,8110,8110,8110,0
|
||||
20250508,190000,313095370,8110,8110,8110,8110,0
|
||||
20250508,185900,313095370,8110,8110,8110,8110,0
|
||||
20250508,185800,313095370,8110,8110,8110,8110,0
|
||||
20250508,185700,313095370,8110,8110,8110,8110,0
|
||||
20250508,185600,313095370,8110,8110,8110,8110,0
|
||||
20250508,185500,313095370,8110,8110,8110,8110,0
|
||||
20250508,185400,313095370,8110,8110,8110,8110,0
|
||||
20250508,185300,313095370,8110,8110,8110,8110,0
|
||||
20250508,185200,313095370,8110,8110,8110,8110,0
|
||||
20250508,185100,313095370,8110,8110,8110,8110,0
|
||||
20250508,185000,313095370,8110,8110,8110,8110,0
|
||||
20250508,184900,313095370,8110,8110,8110,8110,0
|
||||
20250508,184800,313095370,8110,8110,8110,8110,0
|
||||
20250508,184700,313095370,8110,8110,8110,8110,1639
|
||||
20250508,184600,313095370,8110,8110,8110,8110,0
|
||||
20250508,184500,313095370,8110,8110,8110,8110,0
|
||||
20250508,184400,313095370,8110,8110,8110,8110,0
|
||||
20250508,184300,313095370,8110,8110,8110,8110,0
|
||||
20250508,184200,313095370,8110,8110,8110,8110,0
|
||||
20250508,184100,313095370,8110,8110,8110,8110,0
|
||||
20250508,184000,313095370,8110,8110,8110,8110,0
|
||||
20250508,183900,313095370,8110,8110,8110,8110,0
|
||||
20250508,183800,313095370,8110,8110,8110,8110,0
|
||||
20250508,183700,313095370,8110,8110,8110,8110,0
|
||||
20250508,183600,313095370,8110,8110,8110,8110,0
|
||||
20250508,183500,313095370,8110,8110,8110,8110,0
|
||||
20250508,183400,313095370,8110,8110,8110,8110,0
|
||||
20250508,183300,313095370,8110,8110,8110,8110,0
|
||||
20250508,183200,313095370,8110,8110,8110,8110,0
|
||||
20250508,183100,313095370,8110,8110,8110,8110,0
|
||||
20250508,183000,313095370,8110,8110,8110,8110,0
|
||||
20250508,182900,313095370,8110,8110,8110,8110,0
|
||||
20250508,182800,313095370,8110,8110,8110,8110,0
|
||||
20250508,182700,313095370,8110,8110,8110,8110,0
|
||||
20250508,182600,313095370,8110,8110,8110,8110,0
|
||||
20250508,182500,313095370,8110,8110,8110,8110,0
|
||||
20250508,182400,313095370,8110,8110,8110,8110,0
|
||||
20250508,182300,313095370,8110,8110,8110,8110,0
|
||||
20250508,182200,313095370,8110,8110,8110,8110,0
|
||||
20250508,182100,313095370,8110,8110,8110,8110,0
|
||||
20250508,182000,313095370,8110,8110,8110,8110,0
|
||||
20250508,181900,313095370,8110,8110,8110,8110,0
|
||||
20250508,181800,313095370,8110,8110,8110,8110,0
|
||||
20250508,181700,313095370,8110,8110,8110,8110,1639
|
||||
20250508,181600,313095370,8110,8110,8110,8110,0
|
||||
20250508,181500,313095370,8110,8110,8110,8110,0
|
||||
20250508,181400,313095370,8110,8110,8110,8110,0
|
||||
20250508,181300,313095370,8110,8110,8110,8110,0
|
||||
20250508,181200,313095370,8110,8110,8110,8110,0
|
||||
20250508,181100,313095370,8110,8110,8110,8110,0
|
||||
20250508,181000,313095370,8110,8110,8110,8110,0
|
||||
20250508,180900,313095370,8110,8110,8110,8110,0
|
||||
20250508,180800,313095370,8110,8110,8110,8110,0
|
||||
20250508,180700,313095370,8110,8110,8110,8110,0
|
||||
20250508,180600,313095370,8110,8110,8110,8110,0
|
||||
20250508,180500,313095370,8110,8110,8110,8110,0
|
||||
20250508,180400,313095370,8110,8110,8110,8110,0
|
||||
20250508,180300,313095370,8110,8110,8110,8110,0
|
||||
20250508,180200,313095370,8110,8110,8110,8110,0
|
||||
20250508,180100,313095370,8110,8110,8110,8110,0
|
||||
20250508,180000,313095370,8110,8110,8110,8110,0
|
||||
20250508,175900,313095370,8110,8110,8110,8110,0
|
||||
20250508,175800,313095370,8110,8110,8110,8110,0
|
||||
20250508,175700,313095370,8110,8110,8110,8110,0
|
||||
20250508,175600,313095370,8110,8110,8110,8110,0
|
||||
20250508,175500,313095370,8110,8110,8110,8110,0
|
||||
20250508,175400,313095370,8110,8110,8110,8110,0
|
||||
20250508,175300,313095370,8110,8110,8110,8110,0
|
||||
20250508,175200,313095370,8110,8110,8110,8110,0
|
||||
20250508,175100,313095370,8110,8110,8110,8110,0
|
||||
20250508,175000,313095370,8110,8110,8110,8110,0
|
||||
20250508,174900,313095370,8110,8110,8110,8110,0
|
||||
20250508,174800,313095370,8110,8110,8110,8110,0
|
||||
20250508,174700,313095370,8110,8110,8110,8110,1639
|
||||
20250508,174600,313095370,8110,8110,8110,8110,0
|
||||
20250508,174500,313095370,8110,8110,8110,8110,0
|
||||
20250508,174400,313095370,8110,8110,8110,8110,0
|
||||
20250508,174300,313095370,8110,8110,8110,8110,0
|
||||
20250508,174200,313095370,8110,8110,8110,8110,0
|
||||
20250508,174100,313095370,8110,8110,8110,8110,0
|
||||
20250508,174000,313095370,8110,8110,8110,8110,0
|
||||
20250508,173900,313095370,8110,8110,8110,8110,0
|
||||
20250508,173800,313095370,8110,8110,8110,8110,0
|
||||
20250508,173700,313095370,8110,8110,8110,8110,0
|
||||
20250508,173600,313095370,8110,8110,8110,8110,0
|
||||
20250508,173500,313095370,8110,8110,8110,8110,0
|
||||
20250508,173400,313095370,8110,8110,8110,8110,0
|
||||
20250508,173300,313095370,8110,8110,8110,8110,0
|
||||
20250508,173200,313095370,8110,8110,8110,8110,0
|
||||
20250508,173100,313095370,8110,8110,8110,8110,0
|
||||
20250508,173000,313095370,8110,8110,8110,8110,0
|
||||
20250508,172900,313095370,8110,8110,8110,8110,0
|
||||
20250508,172800,313095370,8110,8110,8110,8110,0
|
||||
20250508,172700,313095370,8110,8110,8110,8110,0
|
||||
20250508,172600,313095370,8110,8110,8110,8110,0
|
||||
20250508,172500,313095370,8110,8110,8110,8110,0
|
||||
20250508,172400,313095370,8110,8110,8110,8110,0
|
||||
20250508,172300,313095370,8110,8110,8110,8110,0
|
||||
20250508,172200,313095370,8110,8110,8110,8110,0
|
||||
20250508,172100,313095370,8110,8110,8110,8110,0
|
||||
20250508,172000,313095370,8110,8110,8110,8110,0
|
||||
20250508,171900,313095370,8110,8110,8110,8110,0
|
||||
20250508,171800,313095370,8110,8110,8110,8110,0
|
||||
20250508,171700,313095370,8110,8110,8110,8110,1639
|
||||
20250508,171600,313095370,8110,8110,8110,8110,0
|
||||
20250508,171500,313095370,8110,8110,8110,8110,0
|
||||
20250508,171400,313095370,8110,8110,8110,8110,0
|
||||
20250508,171300,313095370,8110,8110,8110,8110,0
|
||||
20250508,171200,313095370,8110,8110,8110,8110,0
|
||||
20250508,171100,313095370,8110,8110,8110,8110,0
|
||||
20250508,171000,313095370,8110,8110,8110,8110,0
|
||||
20250508,170900,313095370,8110,8110,8110,8110,0
|
||||
20250508,170800,313095370,8110,8110,8110,8110,0
|
||||
20250508,170700,313095370,8110,8110,8110,8110,0
|
||||
20250508,170600,313095370,8110,8110,8110,8110,0
|
||||
20250508,170500,313095370,8110,8110,8110,8110,0
|
||||
20250508,170400,313095370,8110,8110,8110,8110,0
|
||||
20250508,170300,313095370,8110,8110,8110,8110,0
|
||||
20250508,170200,313095370,8110,8110,8110,8110,0
|
||||
20250508,170100,313095370,8110,8110,8110,8110,0
|
||||
20250508,170000,313095370,8110,8110,8110,8110,0
|
||||
20250508,165900,313095370,8110,8110,8110,8110,0
|
||||
20250508,165800,313095370,8110,8110,8110,8110,0
|
||||
20250508,165700,313095370,8110,8110,8110,8110,0
|
||||
20250508,165600,313095370,8110,8110,8110,8110,0
|
||||
20250508,165500,313095370,8110,8110,8110,8110,0
|
||||
20250508,165400,313095370,8110,8110,8110,8110,0
|
||||
20250508,165300,313095370,8110,8110,8110,8110,0
|
||||
20250508,165200,313095370,8110,8110,8110,8110,0
|
||||
20250508,165100,313095370,8110,8110,8110,8110,0
|
||||
20250508,165000,313095370,8110,8110,8110,8110,0
|
||||
20250508,164900,313095370,8110,8110,8110,8110,0
|
||||
20250508,164800,313095370,8110,8110,8110,8110,0
|
||||
20250508,164700,313095370,8110,8110,8110,8110,1639
|
||||
20250508,164600,313095370,8110,8110,8110,8110,0
|
||||
20250508,164500,313095370,8110,8110,8110,8110,0
|
||||
20250508,164400,313095370,8110,8110,8110,8110,0
|
||||
20250508,164300,313095370,8110,8110,8110,8110,0
|
||||
20250508,164200,313095370,8110,8110,8110,8110,0
|
||||
20250508,164100,313095370,8110,8110,8110,8110,0
|
||||
20250508,164000,313095370,8110,8110,8110,8110,0
|
||||
20250508,163900,313095370,8110,8110,8110,8110,0
|
||||
20250508,163800,313095370,8110,8110,8110,8110,0
|
||||
20250508,163700,313095370,8110,8110,8110,8110,0
|
||||
20250508,163600,313095370,8110,8110,8110,8110,0
|
||||
20250508,163500,313095370,8110,8110,8110,8110,0
|
||||
20250508,163400,313095370,8110,8110,8110,8110,0
|
||||
20250508,163300,313095370,8110,8110,8110,8110,0
|
||||
20250508,163200,313095370,8110,8110,8110,8110,0
|
||||
20250508,163100,313095370,8110,8110,8110,8110,0
|
||||
20250508,163000,313095370,8110,8110,8110,8110,0
|
||||
20250508,162900,313095370,8110,8110,8110,8110,0
|
||||
20250508,162800,313095370,8110,8110,8110,8110,0
|
||||
20250508,162700,313095370,8110,8110,8110,8110,0
|
||||
20250508,162600,313095370,8110,8110,8110,8110,0
|
||||
20250508,162500,313095370,8110,8110,8110,8110,0
|
||||
20250508,162400,313095370,8110,8110,8110,8110,0
|
||||
20250508,162300,313095370,8110,8110,8110,8110,0
|
||||
20250508,162200,313095370,8110,8110,8110,8110,0
|
||||
20250508,162100,313095370,8110,8110,8110,8110,0
|
||||
20250508,162000,313095370,8110,8110,8110,8110,0
|
||||
20250508,161900,313095370,8110,8110,8110,8110,0
|
||||
20250508,161800,313095370,8110,8110,8110,8110,0
|
||||
20250508,161700,313095370,8110,8110,8110,8110,1639
|
||||
20250508,161600,313095370,8110,8110,8110,8110,0
|
||||
20250508,161500,313095370,8110,8110,8110,8110,0
|
||||
20250508,161400,313095370,8110,8110,8110,8110,0
|
||||
20250508,161300,313095370,8110,8110,8110,8110,0
|
||||
20250508,161200,313095370,8110,8110,8110,8110,0
|
||||
20250508,161100,313095370,8110,8110,8110,8110,0
|
||||
20250508,161000,313095370,8110,8110,8110,8110,0
|
||||
20250508,160900,313095370,8110,8110,8110,8110,0
|
||||
20250508,160800,313095370,8110,8110,8110,8110,0
|
||||
20250508,160700,313095370,8110,8110,8110,8110,0
|
||||
20250508,160600,313095370,8110,8110,8110,8110,0
|
||||
20250508,160500,313095370,8110,8110,8110,8110,0
|
||||
20250508,160400,313095370,8110,8110,8110,8110,0
|
||||
20250508,160300,313095370,8110,8110,8110,8110,0
|
||||
20250508,160200,313095370,8110,8110,8110,8110,0
|
||||
20250508,160100,313095370,8110,8110,8110,8110,0
|
||||
20250508,160000,313095370,8110,8110,8110,8110,0
|
||||
20250508,155900,313095370,8110,8110,8110,8110,0
|
||||
20250508,155800,313095370,8110,8110,8110,8110,0
|
||||
20250508,155700,313095370,8110,8110,8110,8110,0
|
||||
20250508,155600,313095370,8110,8110,8110,8110,0
|
||||
20250508,155500,313095370,8110,8110,8110,8110,0
|
||||
20250508,155400,313095370,8110,8110,8110,8110,0
|
||||
20250508,155300,313095370,8110,8110,8110,8110,0
|
||||
20250508,155200,313095370,8110,8110,8110,8110,0
|
||||
20250508,155100,313095370,8110,8110,8110,8110,0
|
||||
20250508,155000,313095370,8110,8110,8110,8110,0
|
||||
20250508,154900,313095370,8110,8110,8110,8110,0
|
||||
20250508,154800,313095370,8110,8110,8110,8110,0
|
||||
20250508,154700,313095370,8110,8110,8110,8110,1639
|
||||
20250508,154600,313095370,8110,8110,8110,8110,0
|
||||
20250508,154500,313095370,8110,8110,8110,8110,0
|
||||
20250508,154400,313095370,8110,8110,8110,8110,0
|
||||
20250508,154300,313095370,8110,8110,8110,8110,0
|
||||
20250508,154200,313095370,8110,8110,8110,8110,0
|
||||
20250508,154100,313095370,8110,8110,8110,8110,0
|
||||
20250508,154000,313095370,8110,8110,8110,8110,0
|
||||
20250508,153900,313095370,8110,8110,8110,8110,0
|
||||
20250508,153800,313095370,8110,8110,8110,8110,0
|
||||
20250508,153700,313095370,8110,8110,8110,8110,0
|
||||
20250508,153600,313095370,8110,8110,8110,8110,0
|
||||
20250508,153500,313095370,8110,8110,8110,8110,0
|
||||
20250508,153400,313095370,8110,8110,8110,8110,0
|
||||
20250508,153300,313095370,8110,8110,8110,8110,0
|
||||
20250508,153200,313095370,8110,8110,8110,8110,0
|
||||
20250508,153100,313095370,8110,8110,8110,8110,0
|
||||
20250508,153000,313095370,8110,8110,8110,8110,1639
|
||||
20250508,152900,299803080,8080,8080,8080,8080,0
|
||||
20250508,152800,299803080,8080,8080,8080,8080,0
|
||||
20250508,152700,299803080,8080,8080,8080,8080,0
|
||||
20250508,152600,299803080,8080,8080,8080,8080,0
|
||||
20250508,152500,299803080,8080,8080,8080,8080,0
|
||||
20250508,152400,299803080,8080,8080,8080,8080,0
|
||||
20250508,152300,299803080,8080,8080,8080,8080,0
|
||||
20250508,152200,299803080,8080,8080,8080,8080,0
|
||||
20250508,152100,299803080,8080,8080,8080,8080,0
|
||||
20250508,152000,299803080,8080,8080,8080,8080,0
|
||||
20250508,151900,299803080,8080,8080,8080,8080,3
|
||||
20250508,151800,299778840,8080,8080,8080,8080,0
|
||||
20250508,151700,299778840,8080,8050,8080,8050,120
|
||||
20250508,151600,298812480,8060,8070,8070,8060,643
|
||||
20250508,151500,293626650,8080,8080,8080,8080,0
|
||||
20250508,151400,293626650,8080,8080,8080,8080,18
|
||||
20250508,151300,293481210,8080,8080,8080,8080,0
|
||||
20250508,151200,293481210,8080,8080,8080,8080,0
|
||||
20250508,151100,293481210,8080,8080,8080,8080,0
|
||||
20250508,151000,293481210,8080,8080,8080,8080,0
|
||||
20250508,150900,293481210,8080,8080,8080,8080,2
|
||||
20250508,150800,293465050,8070,8070,8070,8070,252
|
||||
20250508,150700,291431410,8070,8070,8070,8070,0
|
||||
20250508,150600,291431410,8070,8070,8070,8070,0
|
||||
20250508,150500,291431410,8070,8070,8070,8070,0
|
||||
20250508,150400,291431410,8070,8070,8070,8070,0
|
||||
20250508,150300,291431410,8070,8070,8070,8070,0
|
||||
20250508,150200,291431410,8070,8070,8070,8070,0
|
||||
20250508,150100,291431410,8070,8070,8070,8070,4
|
||||
20250508,150000,291399130,8070,8070,8070,8070,18
|
||||
20250508,145900,291253870,8070,8070,8070,8070,4
|
||||
20250508,145800,291221590,8080,8080,8080,8080,10
|
||||
20250508,145700,291140790,8080,8080,8080,8080,151
|
||||
20250508,145600,289920710,8080,8080,8080,8080,124
|
||||
20250508,145500,288918790,8080,8080,8080,8080,129
|
||||
20250508,145400,287876470,8080,8080,8080,8080,0
|
||||
20250508,145300,287876470,8080,8080,8080,8080,123
|
||||
20250508,145200,286882630,8080,8080,8080,8080,0
|
||||
20250508,145100,286882630,8080,8080,8080,8080,0
|
||||
20250508,145000,286882630,8080,8080,8080,8080,0
|
||||
20250508,144900,286882630,8080,8080,8080,8080,62
|
||||
20250508,144800,286381670,8080,8080,8080,8080,123
|
||||
20250508,144700,285387830,8080,8080,8080,8080,1251
|
||||
20250508,144600,275279750,8080,8080,8080,8080,0
|
||||
20250508,144500,275279750,8080,8080,8080,8080,0
|
||||
20250508,144400,275279750,8080,8080,8080,8080,100
|
||||
20250508,144300,274471750,8080,8080,8080,8080,0
|
||||
20250508,144200,274471750,8080,8080,8080,8080,0
|
||||
20250508,144100,274471750,8080,8080,8080,8080,0
|
||||
20250508,144000,274471750,8080,8080,8080,8080,2
|
||||
20250508,143900,274455590,8070,8070,8070,8070,3
|
||||
20250508,143800,274431380,8070,8070,8070,8070,268
|
||||
20250508,143700,272268620,8070,8070,8070,8070,0
|
||||
20250508,143600,272268620,8070,8070,8070,8070,200
|
||||
20250508,143500,270654620,8080,8080,8080,8080,0
|
||||
20250508,143400,270654620,8080,8080,8080,8080,23
|
||||
20250508,143300,270468780,8080,8080,8080,8080,0
|
||||
20250508,143200,270468780,8080,8080,8080,8080,1
|
||||
20250508,143100,270460700,8070,8070,8070,8070,0
|
||||
20250508,143000,270460700,8070,8070,8070,8070,679
|
||||
20250508,142900,264981170,8080,8080,8080,8080,0
|
||||
20250508,142800,264981170,8080,8080,8080,8080,5
|
||||
20250508,142700,264940770,8070,8070,8070,8070,0
|
||||
20250508,142600,264940770,8070,8070,8070,8070,0
|
||||
20250508,142500,264940770,8070,8070,8070,8070,0
|
||||
20250508,142400,264940770,8070,8070,8070,8070,200
|
||||
20250508,142300,263326770,8070,8070,8070,8070,0
|
||||
20250508,142200,263326770,8070,8070,8070,8070,0
|
||||
20250508,142100,263326770,8070,8070,8070,8070,1
|
||||
20250508,142000,263318700,8070,8070,8070,8070,0
|
||||
20250508,141900,263318700,8070,8070,8070,8070,1
|
||||
20250508,141800,263310630,8070,8070,8070,8070,100
|
||||
20250508,141700,262503630,8080,8080,8080,8080,0
|
||||
20250508,141600,262503630,8080,8070,8080,8070,501
|
||||
20250508,141500,258460550,8070,8070,8070,8070,76
|
||||
20250508,141400,257847230,8080,8080,8080,8080,0
|
||||
20250508,141300,257847230,8080,8080,8080,8080,0
|
||||
20250508,141200,257847230,8080,8080,8080,8080,4
|
||||
20250508,141100,257814910,8070,8070,8070,8070,2
|
||||
20250508,141000,257798770,8080,8080,8080,8080,0
|
||||
20250508,140900,257798770,8080,8080,8080,8080,0
|
||||
20250508,140800,257798770,8080,8080,8080,8080,0
|
||||
20250508,140700,257798770,8080,8080,8080,8080,26
|
||||
20250508,140600,257588690,8080,8080,8080,8080,1
|
||||
20250508,140500,257580610,8070,8070,8070,8070,0
|
||||
20250508,140400,257580610,8070,8070,8070,8070,0
|
||||
20250508,140300,257580610,8070,8070,8070,8070,0
|
||||
20250508,140200,257580610,8070,8070,8070,8070,0
|
||||
20250508,140100,257580610,8070,8070,8070,8070,1
|
||||
20250508,140000,257572540,8080,8070,8080,8070,220
|
||||
20250508,135900,255795940,8080,8080,8080,8080,0
|
||||
20250508,135800,255795940,8080,8080,8080,8080,0
|
||||
20250508,135700,255795940,8080,8080,8080,8080,0
|
||||
20250508,135600,255795940,8080,8080,8080,8080,0
|
||||
20250508,135500,255795940,8080,8080,8080,8080,0
|
||||
20250508,135400,255795940,8080,8080,8080,8080,0
|
||||
20250508,135300,255795940,8080,8080,8080,8080,0
|
||||
20250508,135200,255795940,8080,8080,8080,8080,0
|
||||
20250508,135100,255795940,8080,8080,8080,8080,0
|
||||
20250508,135000,255795940,8080,8080,8080,8080,0
|
||||
20250508,134900,255795940,8080,8080,8080,8080,0
|
||||
20250508,134800,255795940,8080,8080,8080,8080,0
|
||||
20250508,134700,255795940,8080,8080,8080,8080,0
|
||||
20250508,134600,255795940,8080,8080,8080,8080,0
|
||||
20250508,134500,255795940,8080,8080,8080,8080,0
|
||||
20250508,134400,255795940,8080,8080,8080,8080,0
|
||||
20250508,134300,255795940,8080,8080,8080,8080,0
|
||||
20250508,134200,255795940,8080,8070,8080,8030,419
|
||||
20250508,134100,252427980,8070,8070,8070,8070,0
|
||||
20250508,134000,252427980,8070,8070,8070,8070,7
|
||||
20250508,133900,252371490,8070,8070,8070,8070,0
|
||||
20250508,133800,252371490,8070,8070,8070,8070,0
|
||||
20250508,133700,252371490,8070,8070,8070,8070,0
|
||||
20250508,133600,252371490,8070,8070,8070,8070,0
|
||||
20250508,133500,252371490,8070,8070,8070,8070,0
|
||||
20250508,133400,252371490,8070,8070,8070,8070,0
|
||||
20250508,133300,252371490,8070,8070,8070,8070,0
|
||||
20250508,133200,252371490,8070,8070,8070,8070,313
|
||||
20250508,133100,249845580,8070,8070,8070,8070,0
|
||||
20250508,133000,249845580,8070,8070,8070,8070,5
|
||||
20250508,132900,249805230,8070,8070,8070,8070,71
|
||||
20250508,132800,249232260,8070,8070,8070,8070,78
|
||||
20250508,132700,248602800,8070,8070,8070,8070,0
|
||||
20250508,132600,248602800,8070,8070,8070,8070,200
|
||||
20250508,132500,246988800,8070,8070,8070,8070,0
|
||||
20250508,132400,246988800,8070,8070,8070,8070,0
|
||||
20250508,132300,246988800,8070,8070,8070,8020,2456
|
||||
20250508,132200,227236240,8070,8070,8070,8070,24
|
||||
20250508,132100,227042560,8080,8080,8080,8080,0
|
||||
20250508,132000,227042560,8080,8080,8080,8080,22
|
||||
20250508,131900,226864800,8080,8080,8080,8080,2
|
||||
20250508,131800,226848640,8080,8080,8080,8080,4
|
||||
20250508,131700,226816320,8080,8080,8080,8080,3
|
||||
20250508,131600,226792080,8080,8080,8080,8080,0
|
||||
20250508,131500,226792080,8080,8080,8080,8080,0
|
||||
20250508,131400,226792080,8080,8080,8080,8080,100
|
||||
20250508,131300,225984080,8080,8080,8080,8080,0
|
||||
20250508,131200,225984080,8080,8080,8080,8080,2
|
||||
20250508,131100,225967920,8080,8080,8080,8080,1
|
||||
20250508,131000,225959840,8070,8080,8080,8050,1437
|
||||
20250508,130900,214372480,8070,8080,8080,8070,3
|
||||
20250508,130800,214348260,8080,8080,8080,8080,197
|
||||
20250508,130700,212756500,8080,8080,8080,8080,184
|
||||
20250508,130600,211269780,8080,8080,8080,8070,446
|
||||
20250508,130500,207666500,8080,8070,8080,8060,661
|
||||
20250508,130400,202338170,8070,8070,8070,8070,0
|
||||
20250508,130300,202338170,8070,8070,8070,8070,12
|
||||
20250508,130200,202241330,8070,8070,8070,8070,375
|
||||
20250508,130100,199215080,8070,8080,8080,8070,15
|
||||
20250508,130000,199093930,8080,8080,8080,8070,85
|
||||
20250508,125900,198407290,8080,8070,8080,8070,61
|
||||
20250508,125800,197914910,8070,8080,8080,8070,29
|
||||
20250508,125700,197680780,8070,8080,8080,8070,111
|
||||
20250508,125600,196783910,8080,8080,8080,8080,0
|
||||
20250508,125500,196783910,8080,8080,8080,8080,11
|
||||
20250508,125400,196695030,8080,8080,8080,8080,10
|
||||
20250508,125300,196614230,8070,8080,8080,8070,112
|
||||
20250508,125200,195710270,8080,8080,8080,8080,10
|
||||
20250508,125100,195629470,8070,8080,8080,8070,114
|
||||
20250508,125000,194709380,8080,8080,8080,8070,34
|
||||
20250508,124900,194434770,8080,8080,8080,8080,3
|
||||
20250508,124800,194410530,8080,8080,8080,8080,10
|
||||
20250508,124700,194329730,8080,8080,8080,8080,11
|
||||
20250508,124600,194240850,8080,8080,8080,8080,10
|
||||
20250508,124500,194160050,8080,8080,8080,8080,10
|
||||
20250508,124400,194079250,8080,8070,8080,8060,23
|
||||
20250508,124300,193893610,8070,8080,8080,8070,26
|
||||
20250508,124200,193683680,8080,8080,8080,8080,0
|
||||
20250508,124100,193683680,8080,8080,8080,8080,10
|
||||
20250508,124000,193602880,8070,8070,8080,8070,36
|
||||
20250508,123900,193312260,8080,8080,8080,8070,13
|
||||
20250508,123800,193207230,8070,8080,8080,8070,61
|
||||
20250508,123700,192714860,8080,8080,8080,8080,10
|
||||
20250508,123600,192634060,8080,8080,8080,8080,10
|
||||
20250508,123500,192553260,8080,8080,8080,8080,0
|
||||
20250508,123400,192553260,8080,8080,8080,8080,11
|
||||
20250508,123300,192464380,8080,8080,8080,8080,11
|
||||
20250508,123200,192375500,8080,8080,8080,8080,110
|
||||
20250508,123100,191486700,8080,8080,8080,8080,411
|
||||
20250508,123000,188165820,8070,8070,8080,8070,25
|
||||
20250508,122900,187963930,8080,8080,8080,8080,10
|
||||
20250508,122800,187883130,8080,8080,8080,8080,0
|
||||
20250508,122700,187883130,8080,8080,8080,8080,10
|
||||
20250508,122600,187802330,8080,8080,8080,8080,11
|
||||
20250508,122500,187713450,8080,8080,8080,8080,10
|
||||
20250508,122400,187632650,8080,8070,8080,8070,110
|
||||
20250508,122300,186744850,8070,8080,8080,8070,44
|
||||
20250508,122200,186389660,8080,8080,8080,8080,10
|
||||
20250508,122100,186308860,8080,8080,8080,8080,0
|
||||
20250508,122000,186308860,8080,8070,8080,8070,18
|
||||
20250508,121900,186163500,8080,8070,8080,8070,86
|
||||
20250508,121800,185469120,8080,8080,8080,8080,11
|
||||
20250508,121700,185380240,8080,8080,8080,8080,10
|
||||
20250508,121600,185299440,8070,8080,8080,8070,11
|
||||
20250508,121500,185210570,8080,8080,8080,8080,11
|
||||
20250508,121400,185121690,8070,8070,8070,8070,20
|
||||
20250508,121300,184960290,8080,8080,8080,8080,60
|
||||
20250508,121200,184475490,8080,8080,8080,8080,10
|
||||
20250508,121100,184394690,8080,8080,8080,8080,10
|
||||
20250508,121000,184313890,8070,8080,8080,8070,33
|
||||
20250508,120900,184047380,8080,8080,8080,8080,10
|
||||
20250508,120800,183966580,8080,8080,8080,8080,10
|
||||
20250508,120700,183885780,8080,8080,8080,8080,0
|
||||
20250508,120600,183885780,8080,8070,8080,8070,24
|
||||
20250508,120500,183691950,8080,8070,8080,8070,110
|
||||
20250508,120400,182804060,8070,8070,8070,8070,10
|
||||
20250508,120300,182723360,8070,8070,8070,8070,105
|
||||
20250508,120200,181876010,8070,8070,8070,8070,11
|
||||
20250508,120100,181787240,8070,8070,8070,8070,11
|
||||
20250508,120000,181698470,8060,8060,8060,8060,10
|
||||
20250508,115900,181617870,8060,8070,8070,8060,13
|
||||
20250508,115800,181512990,8070,8070,8070,8070,12
|
||||
20250508,115700,181416150,8070,8070,8070,8070,10
|
||||
20250508,115600,181335450,8070,8070,8070,8070,30
|
||||
20250508,115500,181093350,8070,8070,8070,8070,70
|
||||
20250508,115400,180528450,8070,8070,8070,8070,11
|
||||
20250508,115300,180439680,8070,8070,8070,8070,0
|
||||
20250508,115200,180439680,8070,8070,8070,8070,10
|
||||
20250508,115100,180358980,8070,8070,8070,8070,110
|
||||
20250508,115000,179471280,8070,8070,8070,8070,11
|
||||
20250508,114900,179382510,8070,8070,8070,8070,10
|
||||
20250508,114800,179301810,8070,8070,8070,8070,120
|
||||
20250508,114700,178333410,8070,8070,8070,8070,10
|
||||
20250508,114600,178252710,8070,8070,8070,8070,0
|
||||
20250508,114500,178252710,8070,8070,8070,8070,11
|
||||
20250508,114400,178163940,8060,8070,8070,8060,79
|
||||
20250508,114300,177527100,8070,8070,8070,8070,10
|
||||
20250508,114200,177446400,8070,8070,8070,8070,11
|
||||
20250508,114100,177357630,8070,8070,8070,8070,10
|
||||
20250508,114000,177276930,8070,8070,8070,8070,10
|
||||
20250508,113900,177196230,8070,8070,8070,8070,0
|
||||
20250508,113800,177196230,8070,8070,8070,8070,14
|
||||
20250508,113700,177083250,8070,8070,8070,8070,11
|
||||
20250508,113600,176994480,8070,8070,8070,8070,10
|
||||
20250508,113500,176913780,8070,8070,8070,8070,110
|
||||
20250508,113400,176026080,8070,8070,8070,8070,111
|
||||
20250508,113300,175130310,8060,8070,8070,8060,77
|
||||
20250508,113200,174509580,8070,8070,8070,8070,0
|
||||
20250508,113100,174509580,8070,8070,8070,8070,10
|
||||
20250508,113000,174428880,8070,8060,8070,8060,88
|
||||
20250508,112900,173719500,8070,8070,8070,8070,11
|
||||
20250508,112800,173630730,8070,8070,8070,8070,10
|
||||
20250508,112700,173550030,8060,8060,8060,8060,3
|
||||
20250508,112600,173525850,8070,8070,8070,8070,11
|
||||
20250508,112500,173437080,8070,8070,8070,8070,0
|
||||
20250508,112400,173437080,8070,8070,8070,8070,10
|
||||
20250508,112300,173356380,8070,8050,8070,8050,12
|
||||
20250508,112200,173259580,8070,8050,8070,8050,30
|
||||
20250508,112100,173017880,8070,8070,8070,8070,11
|
||||
20250508,112000,172929110,8070,8070,8070,8070,10
|
||||
20250508,111900,172848410,8070,8070,8070,8070,11
|
||||
20250508,111800,172759640,8070,8070,8070,8070,0
|
||||
20250508,111700,172759640,8070,8070,8070,8070,11
|
||||
20250508,111600,172670870,8070,8030,8070,8030,20
|
||||
20250508,111500,172509870,8070,8070,8070,8070,10
|
||||
20250508,111400,172429170,8070,8030,8070,8020,160
|
||||
20250508,111300,171144980,8080,8080,8080,8080,11
|
||||
20250508,111200,171056100,8080,8080,8080,8080,10
|
||||
20250508,111100,170975300,8080,8070,8080,8000,3001
|
||||
20250508,111000,146843560,8080,8080,8080,8080,20
|
||||
20250508,110900,146681960,8070,8080,8080,8070,12
|
||||
20250508,110800,146585010,8070,8080,8080,8070,1156
|
||||
20250508,110700,137246330,8080,8080,8080,8080,10
|
||||
20250508,110600,137165530,8070,8080,8080,8070,12
|
||||
20250508,110500,137068590,8070,8080,8080,8070,13
|
||||
20250508,110400,136963570,8070,8080,8080,8070,42
|
||||
20250508,110300,136624620,8080,8080,8080,8080,10
|
||||
20250508,110200,136543820,8080,8080,8080,8080,10
|
||||
20250508,110100,136463020,8080,8080,8080,8080,11
|
||||
20250508,110000,136374140,8080,8080,8080,8080,210
|
||||
20250508,105900,134677340,8080,8080,8080,8080,10
|
||||
20250508,105800,134596540,8080,8090,8090,8080,1795
|
||||
20250508,105700,120092840,8090,8090,8090,8090,0
|
||||
20250508,105600,120092840,8090,8090,8090,8090,11
|
||||
20250508,105500,120003850,8090,8085,8090,8085,11
|
||||
20250508,105400,119914865,8090,8090,8090,8090,80
|
||||
20250508,105300,119267665,8090,8090,8090,8090,11
|
||||
20250508,105200,119178675,8090,8090,8090,8090,10
|
||||
20250508,105100,119097775,8090,8090,8090,8090,40
|
||||
20250508,105000,118774175,8085,8085,8085,8085,0
|
||||
20250508,104900,118774175,8085,8090,8090,8085,14
|
||||
20250508,104800,118660935,8090,8090,8090,8090,11
|
||||
20250508,104700,118571945,8090,8090,8090,8090,10
|
||||
20250508,104600,118491045,8090,8090,8090,8090,10
|
||||
20250508,104500,118410145,8090,8090,8090,8090,11
|
||||
20250508,104400,118321155,8090,8090,8090,8090,286
|
||||
20250508,104300,116007415,8100,8100,8100,8100,20
|
||||
20250508,104200,115845415,8100,8100,8100,8100,10
|
||||
20250508,104100,115764415,8100,8100,8100,8100,60
|
||||
20250508,104000,115278415,8100,8100,8100,8100,611
|
||||
20250508,103900,110329315,8100,8100,8100,8090,79
|
||||
20250508,103800,109690095,8100,8100,8100,8090,161
|
||||
20250508,103700,108387495,8090,8100,8100,8090,78
|
||||
20250508,103600,107755725,8100,8100,8100,8100,11
|
||||
20250508,103500,107666625,8100,8100,8100,8100,10
|
||||
20250508,103400,107585625,8100,8090,8100,8090,510
|
||||
20250508,103300,103459625,8100,8100,8100,8100,12
|
||||
20250508,103200,103362425,8100,8100,8100,8100,11
|
||||
20250508,103100,103273325,8100,8100,8100,8100,10
|
||||
20250508,103000,103192325,8100,8100,8100,8100,1
|
||||
20250508,102900,103184225,8090,8100,8100,8090,14
|
||||
20250508,102800,103070865,8100,8100,8100,8100,111
|
||||
20250508,102700,102171765,8100,8100,8100,8100,10
|
||||
20250508,102600,102090765,8100,8100,8100,8100,10
|
||||
20250508,102500,102009765,8100,8100,8100,8100,10
|
||||
20250508,102400,101928765,8100,8100,8100,8100,11
|
||||
20250508,102300,101839665,8100,8100,8100,8100,0
|
||||
20250508,102200,101839665,8100,8100,8100,8100,10
|
||||
20250508,102100,101758665,8100,8090,8100,8090,27
|
||||
20250508,102000,101540135,8090,8090,8090,8090,11
|
||||
20250508,101900,101451145,8090,8090,8090,8090,110
|
||||
20250508,101800,100561245,8090,8090,8090,8090,10
|
||||
20250508,101700,100480345,8090,8090,8090,8090,10
|
||||
20250508,101600,100399445,8090,8100,8100,8090,193
|
||||
20250508,101500,98838065,8100,8100,8100,8100,41
|
||||
20250508,101400,98505965,8100,8100,8100,8100,160
|
||||
20250508,101300,97209965,8100,8100,8100,8100,10
|
||||
20250508,101200,97128965,8090,8100,8100,8090,136
|
||||
20250508,101100,96028505,8100,8100,8100,8100,10
|
||||
20250508,101000,95947505,8100,8100,8100,8100,19
|
||||
20250508,100900,95793605,8090,8090,8110,8090,66
|
||||
20250508,100800,95258945,8100,8100,8100,8100,225
|
||||
20250508,100700,93436445,8100,8100,8100,8100,11
|
||||
20250508,100600,93347345,8100,8100,8100,8100,10
|
||||
20250508,100500,93266345,8100,8100,8100,8100,23
|
||||
20250508,100400,93080045,8100,8100,8100,8100,11
|
||||
20250508,100300,92990945,8100,8100,8100,8100,126
|
||||
20250508,100200,91970345,8100,8100,8100,8100,100
|
||||
20250508,100100,91160345,8100,8100,8100,8100,10
|
||||
20250508,100000,91079345,8100,8100,8100,8100,10
|
||||
20250508,095900,90998345,8100,8100,8100,8100,11
|
||||
20250508,095800,90909245,8090,8090,8090,8090,141
|
||||
20250508,095700,89768555,8080,8080,8090,8080,569
|
||||
20250508,095600,85170935,8085,8090,8090,8085,42
|
||||
20250508,095500,84831160,8090,8090,8090,8090,0
|
||||
20250508,095400,84831160,8090,8090,8090,8090,10
|
||||
20250508,095300,84750260,8090,8090,8090,8090,10
|
||||
20250508,095200,84669360,8090,8090,8090,8090,160
|
||||
20250508,095100,83374960,8090,8090,8090,8090,11
|
||||
20250508,095000,83285970,8090,8090,8090,8090,10
|
||||
20250508,094900,83205070,8090,8090,8090,8090,10
|
||||
20250508,094800,83124170,8090,8090,8090,8090,1
|
||||
20250508,094700,83116080,8090,8080,8090,8080,12
|
||||
20250508,094600,83019010,8090,8090,8090,8090,10
|
||||
20250508,094500,82938110,8090,8090,8090,8090,12
|
||||
20250508,094400,82841030,8090,8090,8090,8090,10
|
||||
20250508,094300,82760130,8090,8090,8090,8090,11
|
||||
20250508,094200,82671140,8090,8090,8090,8090,73
|
||||
20250508,094100,82080570,8090,8090,8090,8090,1
|
||||
20250508,094000,82072480,8090,8090,8100,8080,392
|
||||
20250508,093900,78904660,8090,8090,8090,8090,133
|
||||
20250508,093800,77828690,8090,8090,8090,8090,14
|
||||
20250508,093700,77715430,8090,8090,8090,8090,10
|
||||
20250508,093600,77634530,8100,8100,8100,8100,10
|
||||
20250508,093500,77553530,8100,8100,8100,8100,18
|
||||
20250508,093400,77407730,8100,8100,8100,8100,2
|
||||
20250508,093300,77391530,8100,8090,8100,8090,12
|
||||
20250508,093200,77294340,8100,8100,8100,8100,12
|
||||
20250508,093100,77197140,8100,8100,8100,8100,13
|
||||
20250508,093000,77091840,8100,8090,8100,8090,17
|
||||
20250508,092900,76954180,8080,8100,8100,8080,16
|
||||
20250508,092800,76824680,8100,8100,8100,8100,10
|
||||
20250508,092700,76743680,8090,8090,8090,8090,10
|
||||
20250508,092600,76662780,8090,8100,8100,8090,61
|
||||
20250508,092500,76169180,8090,8090,8090,8090,501
|
||||
20250508,092400,72116090,8090,8090,8090,8090,10
|
||||
20250508,092300,72035190,8090,8090,8090,8090,11
|
||||
20250508,092200,71946200,8090,8080,8090,8080,60
|
||||
20250508,092100,71461300,8090,8090,8090,8090,10
|
||||
20250508,092000,71380400,8090,8080,8090,8080,140
|
||||
20250508,091900,70248200,8090,8090,8090,8070,161
|
||||
20250508,091800,68945730,8090,8080,8090,8080,67
|
||||
20250508,091700,68404260,8080,8080,8080,8080,39
|
||||
20250508,091600,68089140,8090,8090,8090,8090,10
|
||||
20250508,091500,68008240,8090,8090,8090,8090,11
|
||||
20250508,091400,67919250,8090,8090,8090,8080,15
|
||||
20250508,091300,67797910,8090,8100,8100,8090,4
|
||||
20250508,091200,67765530,8100,8090,8100,8080,38
|
||||
20250508,091100,67457980,8090,8080,8090,8080,1667
|
||||
20250508,091000,53988490,8070,8080,8080,8070,766
|
||||
20250508,090900,47805390,8080,8090,8090,8080,84
|
||||
20250508,090800,47126530,8080,8090,8090,8070,18
|
||||
20250508,090700,46980980,8090,8080,8090,8070,178
|
||||
20250508,090600,45542690,8070,8080,8080,8070,5
|
||||
20250508,090500,45502300,8060,8090,8090,8060,1204
|
||||
20250508,090400,35788190,8070,8090,8090,8070,86
|
||||
20250508,090300,35093460,8080,8110,8110,8080,4
|
||||
20250508,090200,35061060,8110,8110,8130,8070,510
|
||||
20250508,090100,30930840,8100,8070,8130,8060,16
|
||||
20250508,090000,30801300,8080,8060,8120,8060,3809
|
||||
|
Reference in New Issue
Block a user