Update 2025-05-08 2733 candle_min
This commit is contained in:
649
090370/min/candle-20250508.csv
Normal file
649
090370/min/candle-20250508.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194700,36050757,1413,1413,1413,1413,1893
|
||||
20250508,194600,36050757,1413,1413,1413,1413,0
|
||||
20250508,194500,36050757,1413,1413,1413,1413,0
|
||||
20250508,194400,36050757,1413,1413,1413,1413,0
|
||||
20250508,194300,36050757,1413,1413,1413,1413,0
|
||||
20250508,194200,36050757,1413,1413,1413,1413,0
|
||||
20250508,194100,36050757,1413,1413,1413,1413,0
|
||||
20250508,194000,36050757,1413,1413,1413,1413,0
|
||||
20250508,193900,36050757,1413,1413,1413,1413,0
|
||||
20250508,193800,36050757,1413,1413,1413,1413,0
|
||||
20250508,193700,36050757,1413,1413,1413,1413,0
|
||||
20250508,193600,36050757,1413,1413,1413,1413,0
|
||||
20250508,193500,36050757,1413,1413,1413,1413,0
|
||||
20250508,193400,36050757,1413,1413,1413,1413,0
|
||||
20250508,193300,36050757,1413,1413,1413,1413,0
|
||||
20250508,193200,36050757,1413,1413,1413,1413,0
|
||||
20250508,193100,36050757,1413,1413,1413,1413,0
|
||||
20250508,193000,36050757,1413,1413,1413,1413,0
|
||||
20250508,192900,36050757,1413,1413,1413,1413,0
|
||||
20250508,192800,36050757,1413,1413,1413,1413,0
|
||||
20250508,192700,36050757,1413,1413,1413,1413,0
|
||||
20250508,192600,36050757,1413,1413,1413,1413,0
|
||||
20250508,192500,36050757,1413,1413,1413,1413,0
|
||||
20250508,192400,36050757,1413,1413,1413,1413,0
|
||||
20250508,192300,36050757,1413,1413,1413,1413,0
|
||||
20250508,192200,36050757,1413,1413,1413,1413,0
|
||||
20250508,192100,36050757,1413,1413,1413,1413,0
|
||||
20250508,192000,36050757,1413,1413,1413,1413,0
|
||||
20250508,191900,36050757,1413,1413,1413,1413,0
|
||||
20250508,191800,36050757,1413,1413,1413,1413,0
|
||||
20250508,191700,36050757,1413,1413,1413,1413,1893
|
||||
20250508,191600,36050757,1413,1413,1413,1413,0
|
||||
20250508,191500,36050757,1413,1413,1413,1413,0
|
||||
20250508,191400,36050757,1413,1413,1413,1413,0
|
||||
20250508,191300,36050757,1413,1413,1413,1413,0
|
||||
20250508,191200,36050757,1413,1413,1413,1413,0
|
||||
20250508,191100,36050757,1413,1413,1413,1413,0
|
||||
20250508,191000,36050757,1413,1413,1413,1413,0
|
||||
20250508,190900,36050757,1413,1413,1413,1413,0
|
||||
20250508,190800,36050757,1413,1413,1413,1413,0
|
||||
20250508,190700,36050757,1413,1413,1413,1413,0
|
||||
20250508,190600,36050757,1413,1413,1413,1413,0
|
||||
20250508,190500,36050757,1413,1413,1413,1413,0
|
||||
20250508,190400,36050757,1413,1413,1413,1413,0
|
||||
20250508,190300,36050757,1413,1413,1413,1413,0
|
||||
20250508,190200,36050757,1413,1413,1413,1413,0
|
||||
20250508,190100,36050757,1413,1413,1413,1413,0
|
||||
20250508,190000,36050757,1413,1413,1413,1413,0
|
||||
20250508,185900,36050757,1413,1413,1413,1413,0
|
||||
20250508,185800,36050757,1413,1413,1413,1413,0
|
||||
20250508,185700,36050757,1413,1413,1413,1413,0
|
||||
20250508,185600,36050757,1413,1413,1413,1413,0
|
||||
20250508,185500,36050757,1413,1413,1413,1413,0
|
||||
20250508,185400,36050757,1413,1413,1413,1413,0
|
||||
20250508,185300,36050757,1413,1413,1413,1413,0
|
||||
20250508,185200,36050757,1413,1413,1413,1413,0
|
||||
20250508,185100,36050757,1413,1413,1413,1413,0
|
||||
20250508,185000,36050757,1413,1413,1413,1413,0
|
||||
20250508,184900,36050757,1413,1413,1413,1413,0
|
||||
20250508,184800,36050757,1413,1413,1413,1413,0
|
||||
20250508,184700,36050757,1413,1413,1413,1413,1893
|
||||
20250508,184600,36050757,1413,1413,1413,1413,0
|
||||
20250508,184500,36050757,1413,1413,1413,1413,0
|
||||
20250508,184400,36050757,1413,1413,1413,1413,0
|
||||
20250508,184300,36050757,1413,1413,1413,1413,0
|
||||
20250508,184200,36050757,1413,1413,1413,1413,0
|
||||
20250508,184100,36050757,1413,1413,1413,1413,0
|
||||
20250508,184000,36050757,1413,1413,1413,1413,0
|
||||
20250508,183900,36050757,1413,1413,1413,1413,0
|
||||
20250508,183800,36050757,1413,1413,1413,1413,0
|
||||
20250508,183700,36050757,1413,1413,1413,1413,0
|
||||
20250508,183600,36050757,1413,1413,1413,1413,0
|
||||
20250508,183500,36050757,1413,1413,1413,1413,0
|
||||
20250508,183400,36050757,1413,1413,1413,1413,0
|
||||
20250508,183300,36050757,1413,1413,1413,1413,0
|
||||
20250508,183200,36050757,1413,1413,1413,1413,0
|
||||
20250508,183100,36050757,1413,1413,1413,1413,0
|
||||
20250508,183000,36050757,1413,1413,1413,1413,0
|
||||
20250508,182900,36050757,1413,1413,1413,1413,0
|
||||
20250508,182800,36050757,1413,1413,1413,1413,0
|
||||
20250508,182700,36050757,1413,1413,1413,1413,0
|
||||
20250508,182600,36050757,1413,1413,1413,1413,0
|
||||
20250508,182500,36050757,1413,1413,1413,1413,0
|
||||
20250508,182400,36050757,1413,1413,1413,1413,0
|
||||
20250508,182300,36050757,1413,1413,1413,1413,0
|
||||
20250508,182200,36050757,1413,1413,1413,1413,0
|
||||
20250508,182100,36050757,1413,1413,1413,1413,0
|
||||
20250508,182000,36050757,1413,1413,1413,1413,0
|
||||
20250508,181900,36050757,1413,1413,1413,1413,0
|
||||
20250508,181800,36050757,1413,1413,1413,1413,0
|
||||
20250508,181700,36050757,1413,1413,1413,1413,1893
|
||||
20250508,181600,36050757,1413,1413,1413,1413,0
|
||||
20250508,181500,36050757,1413,1413,1413,1413,0
|
||||
20250508,181400,36050757,1413,1413,1413,1413,0
|
||||
20250508,181300,36050757,1413,1413,1413,1413,0
|
||||
20250508,181200,36050757,1413,1413,1413,1413,0
|
||||
20250508,181100,36050757,1413,1413,1413,1413,0
|
||||
20250508,181000,36050757,1413,1413,1413,1413,0
|
||||
20250508,180900,36050757,1413,1413,1413,1413,0
|
||||
20250508,180800,36050757,1413,1413,1413,1413,0
|
||||
20250508,180700,36050757,1413,1413,1413,1413,0
|
||||
20250508,180600,36050757,1413,1413,1413,1413,0
|
||||
20250508,180500,36050757,1413,1413,1413,1413,0
|
||||
20250508,180400,36050757,1413,1413,1413,1413,0
|
||||
20250508,180300,36050757,1413,1413,1413,1413,0
|
||||
20250508,180200,36050757,1413,1413,1413,1413,0
|
||||
20250508,180100,36050757,1413,1413,1413,1413,0
|
||||
20250508,180000,36050757,1413,1413,1413,1413,0
|
||||
20250508,175900,36050757,1413,1413,1413,1413,0
|
||||
20250508,175800,36050757,1413,1413,1413,1413,0
|
||||
20250508,175700,36050757,1413,1413,1413,1413,0
|
||||
20250508,175600,36050757,1413,1413,1413,1413,0
|
||||
20250508,175500,36050757,1413,1413,1413,1413,0
|
||||
20250508,175400,36050757,1413,1413,1413,1413,0
|
||||
20250508,175300,36050757,1413,1413,1413,1413,0
|
||||
20250508,175200,36050757,1413,1413,1413,1413,0
|
||||
20250508,175100,36050757,1413,1413,1413,1413,0
|
||||
20250508,175000,36050757,1413,1413,1413,1413,0
|
||||
20250508,174900,36050757,1413,1413,1413,1413,0
|
||||
20250508,174800,36050757,1413,1413,1413,1413,0
|
||||
20250508,174700,36050757,1413,1413,1413,1413,1893
|
||||
20250508,174600,36050757,1413,1413,1413,1413,0
|
||||
20250508,174500,36050757,1413,1413,1413,1413,0
|
||||
20250508,174400,36050757,1413,1413,1413,1413,0
|
||||
20250508,174300,36050757,1413,1413,1413,1413,0
|
||||
20250508,174200,36050757,1413,1413,1413,1413,0
|
||||
20250508,174100,36050757,1413,1413,1413,1413,0
|
||||
20250508,174000,36050757,1413,1413,1413,1413,0
|
||||
20250508,173900,36050757,1413,1413,1413,1413,0
|
||||
20250508,173800,36050757,1413,1413,1413,1413,0
|
||||
20250508,173700,36050757,1413,1413,1413,1413,0
|
||||
20250508,173600,36050757,1413,1413,1413,1413,0
|
||||
20250508,173500,36050757,1413,1413,1413,1413,0
|
||||
20250508,173400,36050757,1413,1413,1413,1413,0
|
||||
20250508,173300,36050757,1413,1413,1413,1413,0
|
||||
20250508,173200,36050757,1413,1413,1413,1413,0
|
||||
20250508,173100,36050757,1413,1413,1413,1413,0
|
||||
20250508,173000,36050757,1413,1413,1413,1413,0
|
||||
20250508,172900,36050757,1413,1413,1413,1413,0
|
||||
20250508,172800,36050757,1413,1413,1413,1413,0
|
||||
20250508,172700,36050757,1413,1413,1413,1413,0
|
||||
20250508,172600,36050757,1413,1413,1413,1413,0
|
||||
20250508,172500,36050757,1413,1413,1413,1413,0
|
||||
20250508,172400,36050757,1413,1413,1413,1413,0
|
||||
20250508,172300,36050757,1413,1413,1413,1413,0
|
||||
20250508,172200,36050757,1413,1413,1413,1413,0
|
||||
20250508,172100,36050757,1413,1413,1413,1413,0
|
||||
20250508,172000,36050757,1413,1413,1413,1413,0
|
||||
20250508,171900,36050757,1413,1413,1413,1413,0
|
||||
20250508,171800,36050757,1413,1413,1413,1413,0
|
||||
20250508,171700,36050757,1413,1413,1413,1413,1893
|
||||
20250508,171600,36050757,1413,1413,1413,1413,0
|
||||
20250508,171500,36050757,1413,1413,1413,1413,0
|
||||
20250508,171400,36050757,1413,1413,1413,1413,0
|
||||
20250508,171300,36050757,1413,1413,1413,1413,0
|
||||
20250508,171200,36050757,1413,1413,1413,1413,0
|
||||
20250508,171100,36050757,1413,1413,1413,1413,0
|
||||
20250508,171000,36050757,1413,1413,1413,1413,0
|
||||
20250508,170900,36050757,1413,1413,1413,1413,0
|
||||
20250508,170800,36050757,1413,1413,1413,1413,0
|
||||
20250508,170700,36050757,1413,1413,1413,1413,0
|
||||
20250508,170600,36050757,1413,1413,1413,1413,0
|
||||
20250508,170500,36050757,1413,1413,1413,1413,0
|
||||
20250508,170400,36050757,1413,1413,1413,1413,0
|
||||
20250508,170300,36050757,1413,1413,1413,1413,0
|
||||
20250508,170200,36050757,1413,1413,1413,1413,0
|
||||
20250508,170100,36050757,1413,1413,1413,1413,0
|
||||
20250508,170000,36050757,1413,1413,1413,1413,0
|
||||
20250508,165900,36050757,1413,1413,1413,1413,0
|
||||
20250508,165800,36050757,1413,1413,1413,1413,0
|
||||
20250508,165700,36050757,1413,1413,1413,1413,0
|
||||
20250508,165600,36050757,1413,1413,1413,1413,0
|
||||
20250508,165500,36050757,1413,1413,1413,1413,0
|
||||
20250508,165400,36050757,1413,1413,1413,1413,0
|
||||
20250508,165300,36050757,1413,1413,1413,1413,0
|
||||
20250508,165200,36050757,1413,1413,1413,1413,0
|
||||
20250508,165100,36050757,1413,1413,1413,1413,0
|
||||
20250508,165000,36050757,1413,1413,1413,1413,0
|
||||
20250508,164900,36050757,1413,1413,1413,1413,0
|
||||
20250508,164800,36050757,1413,1413,1413,1413,0
|
||||
20250508,164700,36050757,1413,1413,1413,1413,1893
|
||||
20250508,164600,36050757,1413,1413,1413,1413,0
|
||||
20250508,164500,36050757,1413,1413,1413,1413,0
|
||||
20250508,164400,36050757,1413,1413,1413,1413,0
|
||||
20250508,164300,36050757,1413,1413,1413,1413,0
|
||||
20250508,164200,36050757,1413,1413,1413,1413,0
|
||||
20250508,164100,36050757,1413,1413,1413,1413,0
|
||||
20250508,164000,36050757,1413,1413,1413,1413,0
|
||||
20250508,163900,36050757,1413,1413,1413,1413,0
|
||||
20250508,163800,36050757,1413,1413,1413,1413,0
|
||||
20250508,163700,36050757,1413,1413,1413,1413,0
|
||||
20250508,163600,36050757,1413,1413,1413,1413,0
|
||||
20250508,163500,36050757,1413,1413,1413,1413,0
|
||||
20250508,163400,36050757,1413,1413,1413,1413,0
|
||||
20250508,163300,36050757,1413,1413,1413,1413,0
|
||||
20250508,163200,36050757,1413,1413,1413,1413,0
|
||||
20250508,163100,36050757,1413,1413,1413,1413,0
|
||||
20250508,163000,36050757,1413,1413,1413,1413,0
|
||||
20250508,162900,36050757,1413,1413,1413,1413,0
|
||||
20250508,162800,36050757,1413,1413,1413,1413,0
|
||||
20250508,162700,36050757,1413,1413,1413,1413,0
|
||||
20250508,162600,36050757,1413,1413,1413,1413,0
|
||||
20250508,162500,36050757,1413,1413,1413,1413,0
|
||||
20250508,162400,36050757,1413,1413,1413,1413,0
|
||||
20250508,162300,36050757,1413,1413,1413,1413,0
|
||||
20250508,162200,36050757,1413,1413,1413,1413,0
|
||||
20250508,162100,36050757,1413,1413,1413,1413,0
|
||||
20250508,162000,36050757,1413,1413,1413,1413,0
|
||||
20250508,161900,36050757,1413,1413,1413,1413,0
|
||||
20250508,161800,36050757,1413,1413,1413,1413,0
|
||||
20250508,161700,36050757,1413,1413,1413,1413,1893
|
||||
20250508,161600,36050757,1413,1413,1413,1413,0
|
||||
20250508,161500,36050757,1413,1413,1413,1413,0
|
||||
20250508,161400,36050757,1413,1413,1413,1413,0
|
||||
20250508,161300,36050757,1413,1413,1413,1413,0
|
||||
20250508,161200,36050757,1413,1413,1413,1413,0
|
||||
20250508,161100,36050757,1413,1413,1413,1413,0
|
||||
20250508,161000,36050757,1413,1413,1413,1413,0
|
||||
20250508,160900,36050757,1413,1413,1413,1413,0
|
||||
20250508,160800,36050757,1413,1413,1413,1413,0
|
||||
20250508,160700,36050757,1413,1413,1413,1413,0
|
||||
20250508,160600,36050757,1413,1413,1413,1413,0
|
||||
20250508,160500,36050757,1413,1413,1413,1413,0
|
||||
20250508,160400,36050757,1413,1413,1413,1413,0
|
||||
20250508,160300,36050757,1413,1413,1413,1413,0
|
||||
20250508,160200,36050757,1413,1413,1413,1413,0
|
||||
20250508,160100,36050757,1413,1413,1413,1413,0
|
||||
20250508,160000,36050757,1413,1413,1413,1413,0
|
||||
20250508,155900,36050757,1413,1413,1413,1413,0
|
||||
20250508,155800,36050757,1413,1413,1413,1413,0
|
||||
20250508,155700,36050757,1413,1413,1413,1413,0
|
||||
20250508,155600,36050757,1413,1413,1413,1413,0
|
||||
20250508,155500,36050757,1413,1413,1413,1413,0
|
||||
20250508,155400,36050757,1413,1413,1413,1413,0
|
||||
20250508,155300,36050757,1413,1413,1413,1413,0
|
||||
20250508,155200,36050757,1413,1413,1413,1413,0
|
||||
20250508,155100,36050757,1413,1413,1413,1413,0
|
||||
20250508,155000,36050757,1413,1413,1413,1413,0
|
||||
20250508,154900,36050757,1413,1413,1413,1413,0
|
||||
20250508,154800,36050757,1413,1413,1413,1413,0
|
||||
20250508,154700,36050757,1413,1413,1413,1413,1893
|
||||
20250508,154600,36050757,1413,1413,1413,1413,0
|
||||
20250508,154500,36050757,1413,1413,1413,1413,0
|
||||
20250508,154400,36050757,1413,1413,1413,1413,0
|
||||
20250508,154300,36050757,1413,1413,1413,1413,0
|
||||
20250508,154200,36050757,1413,1413,1413,1413,0
|
||||
20250508,154100,36050757,1413,1413,1413,1413,0
|
||||
20250508,154000,36050757,1413,1413,1413,1413,0
|
||||
20250508,153900,36050757,1413,1413,1413,1413,0
|
||||
20250508,153800,36050757,1413,1413,1413,1413,0
|
||||
20250508,153700,36050757,1413,1413,1413,1413,0
|
||||
20250508,153600,36050757,1413,1413,1413,1413,0
|
||||
20250508,153500,36050757,1413,1413,1413,1413,0
|
||||
20250508,153400,36050757,1413,1413,1413,1413,0
|
||||
20250508,153300,36050757,1413,1413,1413,1413,0
|
||||
20250508,153200,36050757,1413,1413,1413,1413,0
|
||||
20250508,153100,36050757,1413,1413,1413,1413,0
|
||||
20250508,153000,36050757,1413,1413,1413,1413,1893
|
||||
20250508,152900,33375948,1411,1411,1411,1411,0
|
||||
20250508,152800,33375948,1411,1411,1411,1411,0
|
||||
20250508,152700,33375948,1411,1411,1411,1411,0
|
||||
20250508,152600,33375948,1411,1411,1411,1411,0
|
||||
20250508,152500,33375948,1411,1411,1411,1411,0
|
||||
20250508,152400,33375948,1411,1411,1411,1411,0
|
||||
20250508,152300,33375948,1411,1411,1411,1411,0
|
||||
20250508,152200,33375948,1411,1411,1411,1411,0
|
||||
20250508,152100,33375948,1411,1411,1411,1411,0
|
||||
20250508,152000,33375948,1411,1411,1411,1411,0
|
||||
20250508,151900,33375948,1411,1400,1411,1400,1557
|
||||
20250508,151800,31184628,1400,1400,1400,1400,1000
|
||||
20250508,151700,29784628,1405,1405,1405,1405,0
|
||||
20250508,151600,29784628,1405,1405,1405,1405,0
|
||||
20250508,151500,29784628,1405,1405,1405,1405,0
|
||||
20250508,151400,29784628,1405,1405,1405,1405,0
|
||||
20250508,151300,29784628,1405,1405,1405,1405,0
|
||||
20250508,151200,29784628,1405,1405,1405,1405,0
|
||||
20250508,151100,29784628,1405,1405,1405,1405,0
|
||||
20250508,151000,29784628,1405,1405,1405,1405,0
|
||||
20250508,150900,29784628,1405,1405,1405,1405,0
|
||||
20250508,150800,29784628,1405,1405,1405,1405,0
|
||||
20250508,150700,29784628,1405,1405,1405,1405,0
|
||||
20250508,150600,29784628,1405,1405,1405,1405,0
|
||||
20250508,150500,29784628,1405,1405,1405,1405,0
|
||||
20250508,150400,29784628,1405,1405,1405,1405,0
|
||||
20250508,150300,29784628,1405,1405,1405,1405,0
|
||||
20250508,150200,29784628,1405,1405,1405,1405,0
|
||||
20250508,150100,29784628,1405,1405,1405,1405,0
|
||||
20250508,150000,29784628,1405,1405,1405,1405,0
|
||||
20250508,145900,29784628,1405,1405,1405,1405,0
|
||||
20250508,145800,29784628,1405,1405,1405,1405,0
|
||||
20250508,145700,29784628,1405,1405,1405,1405,0
|
||||
20250508,145600,29784628,1405,1405,1405,1405,0
|
||||
20250508,145500,29784628,1405,1405,1405,1405,0
|
||||
20250508,145400,29784628,1405,1405,1405,1405,0
|
||||
20250508,145300,29784628,1405,1405,1405,1405,0
|
||||
20250508,145200,29784628,1405,1405,1405,1405,0
|
||||
20250508,145100,29784628,1405,1405,1405,1405,0
|
||||
20250508,145000,29784628,1405,1405,1405,1405,0
|
||||
20250508,144900,29784628,1405,1405,1405,1405,0
|
||||
20250508,144800,29784628,1405,1405,1405,1405,0
|
||||
20250508,144700,29784628,1405,1405,1405,1405,0
|
||||
20250508,144600,29784628,1405,1405,1405,1405,0
|
||||
20250508,144500,29784628,1405,1405,1405,1405,0
|
||||
20250508,144400,29784628,1405,1405,1405,1405,0
|
||||
20250508,144300,29784628,1405,1405,1405,1405,0
|
||||
20250508,144200,29784628,1405,1405,1405,1405,0
|
||||
20250508,144100,29784628,1405,1405,1405,1405,0
|
||||
20250508,144000,29784628,1405,1405,1405,1405,0
|
||||
20250508,143900,29784628,1405,1405,1405,1405,0
|
||||
20250508,143800,29784628,1405,1405,1405,1405,0
|
||||
20250508,143700,29784628,1405,1405,1405,1405,0
|
||||
20250508,143600,29784628,1405,1405,1405,1405,63
|
||||
20250508,143500,29696113,1405,1405,1405,1405,0
|
||||
20250508,143400,29696113,1405,1405,1405,1405,0
|
||||
20250508,143300,29696113,1405,1407,1407,1405,63
|
||||
20250508,143200,29607484,1407,1407,1407,1407,0
|
||||
20250508,143100,29607484,1407,1407,1407,1407,0
|
||||
20250508,143000,29607484,1407,1407,1407,1407,0
|
||||
20250508,142900,29607484,1407,1407,1407,1407,0
|
||||
20250508,142800,29607484,1407,1407,1407,1407,0
|
||||
20250508,142700,29607484,1407,1407,1407,1407,0
|
||||
20250508,142600,29607484,1407,1409,1409,1407,31
|
||||
20250508,142500,29563811,1407,1410,1410,1407,111
|
||||
20250508,142400,29407327,1409,1409,1409,1409,0
|
||||
20250508,142300,29407327,1409,1409,1409,1409,0
|
||||
20250508,142200,29407327,1409,1410,1410,1409,3
|
||||
20250508,142100,29403098,1411,1411,1411,1411,10
|
||||
20250508,142000,29388988,1412,1412,1412,1412,0
|
||||
20250508,141900,29388988,1412,1412,1412,1412,0
|
||||
20250508,141800,29388988,1412,1412,1412,1412,0
|
||||
20250508,141700,29388988,1412,1412,1412,1412,0
|
||||
20250508,141600,29388988,1412,1412,1412,1412,0
|
||||
20250508,141500,29388988,1412,1412,1412,1412,0
|
||||
20250508,141400,29388988,1412,1412,1412,1412,0
|
||||
20250508,141300,29388988,1412,1412,1412,1412,0
|
||||
20250508,141200,29388988,1412,1412,1412,1412,0
|
||||
20250508,141100,29388988,1412,1412,1412,1412,0
|
||||
20250508,141000,29388988,1412,1412,1412,1412,0
|
||||
20250508,140900,29388988,1412,1412,1412,1412,0
|
||||
20250508,140800,29388988,1412,1412,1412,1412,0
|
||||
20250508,140700,29388988,1412,1412,1412,1412,0
|
||||
20250508,140600,29388988,1412,1412,1412,1412,0
|
||||
20250508,140500,29388988,1412,1412,1412,1412,0
|
||||
20250508,140400,29388988,1412,1412,1412,1412,0
|
||||
20250508,140300,29388988,1412,1412,1412,1412,0
|
||||
20250508,140200,29388988,1412,1412,1412,1412,0
|
||||
20250508,140100,29388988,1412,1412,1412,1412,0
|
||||
20250508,140000,29388988,1412,1412,1412,1412,0
|
||||
20250508,135900,29388988,1412,1412,1412,1412,0
|
||||
20250508,135800,29388988,1412,1412,1412,1412,1
|
||||
20250508,135700,29387576,1412,1412,1412,1412,0
|
||||
20250508,135600,29387576,1412,1412,1412,1412,0
|
||||
20250508,135500,29387576,1412,1412,1412,1412,1
|
||||
20250508,135400,29386164,1405,1405,1405,1405,0
|
||||
20250508,135300,29386164,1405,1405,1405,1405,0
|
||||
20250508,135200,29386164,1405,1405,1405,1405,0
|
||||
20250508,135100,29386164,1405,1405,1405,1405,0
|
||||
20250508,135000,29386164,1405,1405,1405,1405,0
|
||||
20250508,134900,29386164,1405,1405,1405,1405,0
|
||||
20250508,134800,29386164,1405,1405,1405,1405,0
|
||||
20250508,134700,29386164,1405,1405,1405,1405,0
|
||||
20250508,134600,29386164,1405,1405,1405,1405,0
|
||||
20250508,134500,29386164,1405,1405,1405,1405,0
|
||||
20250508,134400,29386164,1405,1405,1405,1405,1490
|
||||
20250508,134300,27292714,1410,1404,1410,1404,200
|
||||
20250508,134200,27011314,1412,1401,1412,1401,500
|
||||
20250508,134100,26309000,1401,1401,1401,1401,0
|
||||
20250508,134000,26309000,1401,1401,1401,1401,0
|
||||
20250508,133900,26309000,1401,1401,1401,1401,0
|
||||
20250508,133800,26309000,1401,1401,1401,1401,0
|
||||
20250508,133700,26309000,1401,1401,1401,1401,0
|
||||
20250508,133600,26309000,1401,1401,1401,1401,0
|
||||
20250508,133500,26309000,1401,1401,1401,1401,0
|
||||
20250508,133400,26309000,1401,1401,1401,1401,1
|
||||
20250508,133300,26307599,1399,1399,1399,1399,0
|
||||
20250508,133200,26307599,1399,1399,1399,1399,0
|
||||
20250508,133100,26307599,1399,1399,1399,1399,0
|
||||
20250508,133000,26307599,1399,1399,1399,1399,0
|
||||
20250508,132900,26307599,1399,1399,1399,1399,1
|
||||
20250508,132800,26306200,1400,1400,1400,1400,0
|
||||
20250508,132700,26306200,1400,1400,1400,1400,10
|
||||
20250508,132600,26292200,1400,1400,1400,1400,970
|
||||
20250508,132500,24934200,1396,1396,1396,1396,984
|
||||
20250508,132400,23560536,1396,1396,1396,1396,0
|
||||
20250508,132300,23560536,1396,1396,1396,1396,0
|
||||
20250508,132200,23560536,1396,1396,1396,1396,0
|
||||
20250508,132100,23560536,1396,1396,1396,1396,0
|
||||
20250508,132000,23560536,1396,1396,1396,1396,0
|
||||
20250508,131900,23560536,1396,1396,1396,1396,0
|
||||
20250508,131800,23560536,1396,1396,1396,1396,5
|
||||
20250508,131700,23553556,1390,1390,1390,1390,0
|
||||
20250508,131600,23553556,1390,1390,1390,1390,0
|
||||
20250508,131500,23553556,1390,1390,1390,1390,0
|
||||
20250508,131400,23553556,1390,1390,1390,1390,0
|
||||
20250508,131300,23553556,1390,1390,1390,1390,0
|
||||
20250508,131200,23553556,1390,1390,1390,1390,0
|
||||
20250508,131100,23553556,1390,1390,1390,1390,0
|
||||
20250508,131000,23553556,1390,1390,1390,1390,0
|
||||
20250508,130900,23553556,1390,1390,1390,1390,0
|
||||
20250508,130800,23553556,1390,1390,1390,1390,0
|
||||
20250508,130700,23553556,1390,1390,1390,1390,0
|
||||
20250508,130600,23553556,1390,1390,1390,1390,0
|
||||
20250508,130500,23553556,1390,1390,1390,1390,0
|
||||
20250508,130400,23553556,1390,1390,1390,1390,0
|
||||
20250508,130300,23553556,1390,1390,1390,1390,0
|
||||
20250508,130200,23553556,1390,1390,1390,1390,0
|
||||
20250508,130100,23553556,1390,1390,1390,1390,0
|
||||
20250508,130000,23553556,1390,1390,1390,1390,0
|
||||
20250508,125900,23553556,1390,1390,1390,1390,0
|
||||
20250508,125800,23553556,1390,1390,1390,1390,0
|
||||
20250508,125700,23553556,1390,1390,1390,1390,0
|
||||
20250508,125600,23553556,1390,1390,1390,1390,0
|
||||
20250508,125500,23553556,1390,1390,1390,1390,0
|
||||
20250508,125400,23553556,1390,1390,1390,1390,0
|
||||
20250508,125300,23553556,1390,1390,1390,1390,0
|
||||
20250508,125200,23553556,1390,1390,1390,1390,0
|
||||
20250508,125100,23553556,1390,1390,1390,1390,0
|
||||
20250508,125000,23553556,1390,1390,1390,1390,0
|
||||
20250508,124900,23553556,1390,1390,1390,1390,0
|
||||
20250508,124800,23553556,1390,1390,1390,1390,0
|
||||
20250508,124700,23553556,1390,1394,1395,1390,3188
|
||||
20250508,124600,19110954,1395,1396,1396,1395,102
|
||||
20250508,124500,18968564,1398,1398,1398,1398,0
|
||||
20250508,124400,18968564,1398,1398,1398,1398,0
|
||||
20250508,124300,18968564,1398,1398,1398,1398,0
|
||||
20250508,124200,18968564,1398,1398,1398,1398,0
|
||||
20250508,124100,18968564,1398,1398,1398,1398,0
|
||||
20250508,124000,18968564,1398,1398,1398,1398,0
|
||||
20250508,123900,18968564,1398,1398,1398,1398,0
|
||||
20250508,123800,18968564,1398,1398,1398,1398,0
|
||||
20250508,123700,18968564,1398,1398,1398,1398,0
|
||||
20250508,123600,18968564,1398,1398,1398,1398,161
|
||||
20250508,123500,18743486,1400,1400,1400,1400,0
|
||||
20250508,123400,18743486,1400,1400,1400,1400,50
|
||||
20250508,123300,18673486,1401,1400,1401,1400,200
|
||||
20250508,123200,18393386,1402,1402,1402,1402,0
|
||||
20250508,123100,18393386,1402,1402,1402,1402,41
|
||||
20250508,123000,18335904,1402,1402,1402,1402,0
|
||||
20250508,122900,18335904,1402,1402,1402,1402,0
|
||||
20250508,122800,18335904,1402,1402,1402,1402,0
|
||||
20250508,122700,18335904,1402,1402,1402,1402,0
|
||||
20250508,122600,18335904,1402,1402,1402,1402,0
|
||||
20250508,122500,18335904,1402,1402,1402,1402,0
|
||||
20250508,122400,18335904,1402,1402,1402,1402,0
|
||||
20250508,122300,18335904,1402,1402,1402,1402,0
|
||||
20250508,122200,18335904,1402,1402,1402,1402,0
|
||||
20250508,122100,18335904,1402,1402,1402,1402,0
|
||||
20250508,122000,18335904,1402,1402,1402,1402,0
|
||||
20250508,121900,18335904,1402,1402,1402,1402,0
|
||||
20250508,121800,18335904,1402,1402,1402,1402,0
|
||||
20250508,121700,18335904,1402,1402,1402,1402,0
|
||||
20250508,121600,18335904,1402,1402,1402,1402,0
|
||||
20250508,121500,18335904,1402,1402,1402,1402,0
|
||||
20250508,121400,18335904,1402,1402,1402,1402,0
|
||||
20250508,121300,18335904,1402,1402,1402,1402,0
|
||||
20250508,121200,18335904,1402,1402,1402,1402,0
|
||||
20250508,121100,18335904,1402,1402,1402,1402,0
|
||||
20250508,121000,18335904,1402,1402,1402,1402,0
|
||||
20250508,120900,18335904,1402,1402,1402,1402,0
|
||||
20250508,120800,18335904,1402,1402,1402,1402,0
|
||||
20250508,120700,18335904,1402,1402,1402,1402,0
|
||||
20250508,120600,18335904,1402,1402,1402,1402,0
|
||||
20250508,120500,18335904,1402,1402,1402,1402,0
|
||||
20250508,120400,18335904,1402,1402,1402,1402,0
|
||||
20250508,120300,18335904,1402,1402,1402,1402,0
|
||||
20250508,120200,18335904,1402,1402,1402,1402,0
|
||||
20250508,120100,18335904,1402,1402,1402,1402,0
|
||||
20250508,120000,18335904,1402,1402,1402,1402,0
|
||||
20250508,115900,18335904,1402,1402,1402,1402,0
|
||||
20250508,115800,18335904,1402,1402,1402,1402,0
|
||||
20250508,115700,18335904,1402,1402,1402,1402,30
|
||||
20250508,115600,18293844,1402,1402,1402,1402,0
|
||||
20250508,115500,18293844,1402,1402,1402,1402,0
|
||||
20250508,115400,18293844,1402,1402,1402,1402,0
|
||||
20250508,115300,18293844,1402,1402,1402,1402,0
|
||||
20250508,115200,18293844,1402,1402,1402,1402,0
|
||||
20250508,115100,18293844,1402,1402,1402,1402,0
|
||||
20250508,115000,18293844,1402,1402,1402,1402,0
|
||||
20250508,114900,18293844,1402,1402,1402,1402,0
|
||||
20250508,114800,18293844,1402,1402,1402,1402,0
|
||||
20250508,114700,18293844,1402,1402,1402,1402,0
|
||||
20250508,114600,18293844,1402,1402,1402,1402,0
|
||||
20250508,114500,18293844,1402,1402,1402,1402,0
|
||||
20250508,114400,18293844,1402,1402,1402,1402,0
|
||||
20250508,114300,18293844,1402,1402,1402,1402,0
|
||||
20250508,114200,18293844,1402,1402,1402,1402,0
|
||||
20250508,114100,18293844,1402,1402,1402,1402,0
|
||||
20250508,114000,18293844,1402,1402,1402,1402,0
|
||||
20250508,113900,18293844,1402,1402,1402,1402,0
|
||||
20250508,113800,18293844,1402,1402,1402,1402,0
|
||||
20250508,113700,18293844,1402,1402,1402,1402,1
|
||||
20250508,113600,18292442,1402,1402,1402,1402,0
|
||||
20250508,113500,18292442,1402,1402,1402,1402,0
|
||||
20250508,113400,18292442,1402,1402,1402,1402,0
|
||||
20250508,113300,18292442,1402,1402,1402,1402,0
|
||||
20250508,113200,18292442,1402,1402,1402,1402,0
|
||||
20250508,113100,18292442,1402,1402,1402,1402,0
|
||||
20250508,113000,18292442,1402,1402,1402,1402,0
|
||||
20250508,112900,18292442,1402,1402,1402,1402,0
|
||||
20250508,112800,18292442,1402,1402,1402,1402,0
|
||||
20250508,112700,18292442,1402,1402,1402,1402,0
|
||||
20250508,112600,18292442,1402,1402,1402,1402,0
|
||||
20250508,112500,18292442,1402,1402,1402,1402,0
|
||||
20250508,112400,18292442,1402,1402,1402,1402,0
|
||||
20250508,112300,18292442,1402,1402,1402,1402,0
|
||||
20250508,112200,18292442,1402,1402,1402,1402,0
|
||||
20250508,112100,18292442,1402,1402,1402,1402,0
|
||||
20250508,112000,18292442,1402,1402,1402,1402,0
|
||||
20250508,111900,18292442,1402,1402,1402,1402,0
|
||||
20250508,111800,18292442,1402,1402,1402,1402,0
|
||||
20250508,111700,18292442,1402,1402,1402,1402,0
|
||||
20250508,111600,18292442,1402,1402,1402,1402,0
|
||||
20250508,111500,18292442,1402,1402,1402,1402,0
|
||||
20250508,111400,18292442,1402,1402,1402,1402,0
|
||||
20250508,111300,18292442,1402,1402,1402,1402,0
|
||||
20250508,111200,18292442,1402,1402,1402,1402,0
|
||||
20250508,111100,18292442,1402,1402,1402,1402,0
|
||||
20250508,111000,18292442,1402,1402,1402,1402,0
|
||||
20250508,110900,18292442,1402,1402,1402,1402,0
|
||||
20250508,110800,18292442,1402,1402,1402,1402,8
|
||||
20250508,110700,18281226,1406,1406,1406,1406,0
|
||||
20250508,110600,18281226,1406,1406,1406,1406,0
|
||||
20250508,110500,18281226,1406,1406,1406,1406,0
|
||||
20250508,110400,18281226,1406,1406,1406,1406,0
|
||||
20250508,110300,18281226,1406,1406,1406,1406,0
|
||||
20250508,110200,18281226,1406,1406,1406,1406,0
|
||||
20250508,110100,18281226,1406,1406,1406,1406,0
|
||||
20250508,110000,18281226,1406,1406,1406,1406,0
|
||||
20250508,105900,18281226,1406,1406,1406,1406,0
|
||||
20250508,105800,18281226,1406,1406,1406,1406,0
|
||||
20250508,105700,18281226,1406,1406,1406,1406,0
|
||||
20250508,105600,18281226,1406,1406,1406,1406,0
|
||||
20250508,105500,18281226,1406,1406,1406,1406,0
|
||||
20250508,105400,18281226,1406,1406,1406,1406,0
|
||||
20250508,105300,18281226,1406,1406,1406,1406,0
|
||||
20250508,105200,18281226,1406,1406,1406,1406,0
|
||||
20250508,105100,18281226,1406,1406,1406,1406,0
|
||||
20250508,105000,18281226,1406,1406,1406,1406,0
|
||||
20250508,104900,18281226,1406,1406,1406,1406,0
|
||||
20250508,104800,18281226,1406,1406,1406,1406,0
|
||||
20250508,104700,18281226,1406,1406,1406,1406,0
|
||||
20250508,104600,18281226,1406,1406,1406,1406,0
|
||||
20250508,104500,18281226,1406,1406,1406,1406,0
|
||||
20250508,104400,18281226,1406,1406,1406,1406,0
|
||||
20250508,104300,18281226,1406,1406,1406,1406,0
|
||||
20250508,104200,18281226,1406,1406,1406,1406,0
|
||||
20250508,104100,18281226,1406,1406,1406,1406,0
|
||||
20250508,104000,18281226,1406,1406,1406,1406,0
|
||||
20250508,103900,18281226,1406,1406,1406,1406,0
|
||||
20250508,103800,18281226,1406,1406,1406,1406,0
|
||||
20250508,103700,18281226,1406,1406,1406,1406,0
|
||||
20250508,103600,18281226,1406,1406,1406,1406,0
|
||||
20250508,103500,18281226,1406,1406,1406,1406,0
|
||||
20250508,103400,18281226,1406,1406,1406,1406,100
|
||||
20250508,103300,18140626,1407,1407,1407,1407,0
|
||||
20250508,103200,18140626,1407,1407,1407,1407,0
|
||||
20250508,103100,18140626,1407,1407,1407,1407,0
|
||||
20250508,103000,18140626,1407,1407,1407,1407,0
|
||||
20250508,102900,18140626,1407,1407,1407,1407,0
|
||||
20250508,102800,18140626,1407,1407,1407,1407,0
|
||||
20250508,102700,18140626,1407,1407,1407,1407,0
|
||||
20250508,102600,18140626,1407,1407,1407,1407,0
|
||||
20250508,102500,18140626,1407,1407,1407,1407,5
|
||||
20250508,102400,18133591,1409,1409,1409,1409,0
|
||||
20250508,102300,18133591,1409,1409,1409,1409,0
|
||||
20250508,102200,18133591,1409,1409,1409,1409,0
|
||||
20250508,102100,18133591,1409,1409,1409,1409,0
|
||||
20250508,102000,18133591,1409,1409,1409,1409,0
|
||||
20250508,101900,18133591,1409,1409,1409,1409,0
|
||||
20250508,101800,18133591,1409,1409,1409,1409,0
|
||||
20250508,101700,18133591,1409,1409,1409,1409,0
|
||||
20250508,101600,18133591,1409,1409,1409,1409,0
|
||||
20250508,101500,18133591,1409,1409,1409,1409,0
|
||||
20250508,101400,18133591,1409,1409,1409,1409,0
|
||||
20250508,101300,18133591,1409,1409,1409,1409,0
|
||||
20250508,101200,18133591,1409,1409,1409,1409,6
|
||||
20250508,101100,18125137,1402,1402,1402,1402,0
|
||||
20250508,101000,18125137,1402,1402,1402,1402,0
|
||||
20250508,100900,18125137,1402,1402,1402,1402,0
|
||||
20250508,100800,18125137,1402,1403,1403,1402,695
|
||||
20250508,100700,17150647,1410,1410,1410,1410,0
|
||||
20250508,100600,17150647,1410,1410,1410,1410,4
|
||||
20250508,100500,17145007,1410,1410,1410,1410,0
|
||||
20250508,100400,17145007,1410,1410,1410,1410,0
|
||||
20250508,100300,17145007,1410,1410,1410,1410,100
|
||||
20250508,100200,17004007,1410,1410,1410,1410,764
|
||||
20250508,100100,15926767,1403,1403,1403,1403,50
|
||||
20250508,100000,15856617,1403,1403,1403,1403,0
|
||||
20250508,095900,15856617,1403,1403,1403,1403,0
|
||||
20250508,095800,15856617,1403,1403,1403,1403,50
|
||||
20250508,095700,15786467,1410,1410,1410,1410,0
|
||||
20250508,095600,15786467,1410,1410,1410,1410,0
|
||||
20250508,095500,15786467,1410,1410,1410,1410,0
|
||||
20250508,095400,15786467,1410,1410,1410,1410,0
|
||||
20250508,095300,15786467,1410,1410,1410,1410,0
|
||||
20250508,095200,15786467,1410,1410,1410,1410,0
|
||||
20250508,095100,15786467,1410,1410,1410,1410,0
|
||||
20250508,095000,15786467,1410,1410,1410,1410,0
|
||||
20250508,094900,15786467,1410,1410,1418,1410,3001
|
||||
20250508,094800,11555041,1410,1407,1418,1407,213
|
||||
20250508,094700,11254709,1409,1409,1409,1409,0
|
||||
20250508,094600,11254709,1409,1394,1409,1394,200
|
||||
20250508,094500,10974862,1395,1395,1395,1395,0
|
||||
20250508,094400,10974862,1395,1396,1396,1392,1795
|
||||
20250508,094300,8471501,1396,1396,1396,1396,180
|
||||
20250508,094200,8220221,1398,1398,1398,1398,1490
|
||||
20250508,094100,6137201,1399,1399,1399,1399,0
|
||||
20250508,094000,6137201,1399,1399,1399,1399,40
|
||||
20250508,093900,6081241,1407,1407,1407,1407,0
|
||||
20250508,093800,6081241,1407,1407,1407,1407,0
|
||||
20250508,093700,6081241,1407,1407,1407,1407,0
|
||||
20250508,093600,6081241,1407,1407,1407,1407,0
|
||||
20250508,093500,6081241,1407,1407,1407,1407,0
|
||||
20250508,093400,6081241,1407,1405,1407,1405,20
|
||||
20250508,093300,6053116,1405,1405,1405,1405,3
|
||||
20250508,093200,6048901,1405,1405,1405,1405,1
|
||||
20250508,093100,6047496,1404,1404,1404,1404,3
|
||||
20250508,093000,6043284,1396,1396,1396,1396,0
|
||||
20250508,092900,6043284,1396,1396,1396,1396,0
|
||||
20250508,092800,6043284,1396,1396,1396,1396,0
|
||||
20250508,092700,6043284,1396,1396,1396,1396,0
|
||||
20250508,092600,6043284,1396,1396,1396,1396,0
|
||||
20250508,092500,6043284,1396,1396,1396,1396,0
|
||||
20250508,092400,6043284,1396,1396,1396,1396,0
|
||||
20250508,092300,6043284,1396,1396,1396,1396,0
|
||||
20250508,092200,6043284,1396,1396,1396,1396,0
|
||||
20250508,092100,6043284,1396,1396,1396,1396,0
|
||||
20250508,092000,6043284,1396,1396,1396,1396,0
|
||||
20250508,091900,6043284,1396,1396,1396,1396,0
|
||||
20250508,091800,6043284,1396,1396,1396,1396,0
|
||||
20250508,091700,6043284,1396,1396,1396,1396,0
|
||||
20250508,091600,6043284,1396,1396,1396,1396,0
|
||||
20250508,091500,6043284,1396,1396,1396,1396,0
|
||||
20250508,091400,6043284,1396,1396,1396,1396,511
|
||||
20250508,091300,5329928,1396,1396,1396,1396,0
|
||||
20250508,091200,5329928,1396,1396,1396,1396,0
|
||||
20250508,091100,5329928,1396,1396,1396,1396,0
|
||||
20250508,091000,5329928,1396,1396,1396,1396,3818
|
||||
20250508,090900,0,1410,1410,1410,1410,0
|
||||
20250508,090800,0,1410,1410,1410,1410,0
|
||||
20250508,090700,0,1410,1410,1410,1410,0
|
||||
20250508,090600,0,1410,1410,1410,1410,0
|
||||
20250508,090500,0,1410,1410,1410,1410,0
|
||||
20250508,090400,0,1410,1410,1410,1410,0
|
||||
20250508,090300,0,1410,1410,1410,1410,0
|
||||
20250508,090200,0,1410,1410,1410,1410,0
|
||||
20250508,090100,0,1410,1410,1410,1410,0
|
||||
20250508,090000,0,1410,1410,1410,1410,0
|
||||
|
Reference in New Issue
Block a user