Update 2025-05-08 2733 candle_min
This commit is contained in:
650
090470/min/candle-20250508.csv
Normal file
650
090470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194800,38438765,4375,4375,4375,4375,743
|
||||
20250508,194700,38438765,4375,4375,4375,4375,0
|
||||
20250508,194600,38438765,4375,4375,4375,4375,0
|
||||
20250508,194500,38438765,4375,4375,4375,4375,0
|
||||
20250508,194400,38438765,4375,4375,4375,4375,0
|
||||
20250508,194300,38438765,4375,4375,4375,4375,0
|
||||
20250508,194200,38438765,4375,4375,4375,4375,0
|
||||
20250508,194100,38438765,4375,4375,4375,4375,0
|
||||
20250508,194000,38438765,4375,4375,4375,4375,0
|
||||
20250508,193900,38438765,4375,4375,4375,4375,0
|
||||
20250508,193800,38438765,4375,4375,4375,4375,0
|
||||
20250508,193700,38438765,4375,4375,4375,4375,0
|
||||
20250508,193600,38438765,4375,4375,4375,4375,0
|
||||
20250508,193500,38438765,4375,4375,4375,4375,0
|
||||
20250508,193400,38438765,4375,4375,4375,4375,0
|
||||
20250508,193300,38438765,4375,4375,4375,4375,0
|
||||
20250508,193200,38438765,4375,4375,4375,4375,0
|
||||
20250508,193100,38438765,4375,4375,4375,4375,0
|
||||
20250508,193000,38438765,4375,4375,4375,4375,0
|
||||
20250508,192900,38438765,4375,4375,4375,4375,0
|
||||
20250508,192800,38438765,4375,4375,4375,4375,0
|
||||
20250508,192700,38438765,4375,4375,4375,4375,0
|
||||
20250508,192600,38438765,4375,4375,4375,4375,0
|
||||
20250508,192500,38438765,4375,4375,4375,4375,0
|
||||
20250508,192400,38438765,4375,4375,4375,4375,0
|
||||
20250508,192300,38438765,4375,4375,4375,4375,0
|
||||
20250508,192200,38438765,4375,4375,4375,4375,0
|
||||
20250508,192100,38438765,4375,4375,4375,4375,0
|
||||
20250508,192000,38438765,4375,4375,4375,4375,0
|
||||
20250508,191900,38438765,4375,4375,4375,4375,0
|
||||
20250508,191800,38438765,4375,4375,4375,4375,743
|
||||
20250508,191700,38438765,4375,4375,4375,4375,0
|
||||
20250508,191600,38438765,4375,4375,4375,4375,0
|
||||
20250508,191500,38438765,4375,4375,4375,4375,0
|
||||
20250508,191400,38438765,4375,4375,4375,4375,0
|
||||
20250508,191300,38438765,4375,4375,4375,4375,0
|
||||
20250508,191200,38438765,4375,4375,4375,4375,0
|
||||
20250508,191100,38438765,4375,4375,4375,4375,0
|
||||
20250508,191000,38438765,4375,4375,4375,4375,0
|
||||
20250508,190900,38438765,4375,4375,4375,4375,0
|
||||
20250508,190800,38438765,4375,4375,4375,4375,0
|
||||
20250508,190700,38438765,4375,4375,4375,4375,0
|
||||
20250508,190600,38438765,4375,4375,4375,4375,0
|
||||
20250508,190500,38438765,4375,4375,4375,4375,0
|
||||
20250508,190400,38438765,4375,4375,4375,4375,0
|
||||
20250508,190300,38438765,4375,4375,4375,4375,0
|
||||
20250508,190200,38438765,4375,4375,4375,4375,0
|
||||
20250508,190100,38438765,4375,4375,4375,4375,0
|
||||
20250508,190000,38438765,4375,4375,4375,4375,0
|
||||
20250508,185900,38438765,4375,4375,4375,4375,0
|
||||
20250508,185800,38438765,4375,4375,4375,4375,0
|
||||
20250508,185700,38438765,4375,4375,4375,4375,0
|
||||
20250508,185600,38438765,4375,4375,4375,4375,0
|
||||
20250508,185500,38438765,4375,4375,4375,4375,0
|
||||
20250508,185400,38438765,4375,4375,4375,4375,0
|
||||
20250508,185300,38438765,4375,4375,4375,4375,0
|
||||
20250508,185200,38438765,4375,4375,4375,4375,0
|
||||
20250508,185100,38438765,4375,4375,4375,4375,0
|
||||
20250508,185000,38438765,4375,4375,4375,4375,0
|
||||
20250508,184900,38438765,4375,4375,4375,4375,0
|
||||
20250508,184800,38438765,4375,4375,4375,4375,743
|
||||
20250508,184700,38438765,4375,4375,4375,4375,0
|
||||
20250508,184600,38438765,4375,4375,4375,4375,0
|
||||
20250508,184500,38438765,4375,4375,4375,4375,0
|
||||
20250508,184400,38438765,4375,4375,4375,4375,0
|
||||
20250508,184300,38438765,4375,4375,4375,4375,0
|
||||
20250508,184200,38438765,4375,4375,4375,4375,0
|
||||
20250508,184100,38438765,4375,4375,4375,4375,0
|
||||
20250508,184000,38438765,4375,4375,4375,4375,0
|
||||
20250508,183900,38438765,4375,4375,4375,4375,0
|
||||
20250508,183800,38438765,4375,4375,4375,4375,0
|
||||
20250508,183700,38438765,4375,4375,4375,4375,0
|
||||
20250508,183600,38438765,4375,4375,4375,4375,0
|
||||
20250508,183500,38438765,4375,4375,4375,4375,0
|
||||
20250508,183400,38438765,4375,4375,4375,4375,0
|
||||
20250508,183300,38438765,4375,4375,4375,4375,0
|
||||
20250508,183200,38438765,4375,4375,4375,4375,0
|
||||
20250508,183100,38438765,4375,4375,4375,4375,0
|
||||
20250508,183000,38438765,4375,4375,4375,4375,0
|
||||
20250508,182900,38438765,4375,4375,4375,4375,0
|
||||
20250508,182800,38438765,4375,4375,4375,4375,0
|
||||
20250508,182700,38438765,4375,4375,4375,4375,0
|
||||
20250508,182600,38438765,4375,4375,4375,4375,0
|
||||
20250508,182500,38438765,4375,4375,4375,4375,0
|
||||
20250508,182400,38438765,4375,4375,4375,4375,0
|
||||
20250508,182300,38438765,4375,4375,4375,4375,0
|
||||
20250508,182200,38438765,4375,4375,4375,4375,0
|
||||
20250508,182100,38438765,4375,4375,4375,4375,0
|
||||
20250508,182000,38438765,4375,4375,4375,4375,0
|
||||
20250508,181900,38438765,4375,4375,4375,4375,0
|
||||
20250508,181800,38438765,4375,4375,4375,4375,743
|
||||
20250508,181700,38438765,4375,4375,4375,4375,0
|
||||
20250508,181600,38438765,4375,4375,4375,4375,0
|
||||
20250508,181500,38438765,4375,4375,4375,4375,0
|
||||
20250508,181400,38438765,4375,4375,4375,4375,0
|
||||
20250508,181300,38438765,4375,4375,4375,4375,0
|
||||
20250508,181200,38438765,4375,4375,4375,4375,0
|
||||
20250508,181100,38438765,4375,4375,4375,4375,0
|
||||
20250508,181000,38438765,4375,4375,4375,4375,0
|
||||
20250508,180900,38438765,4375,4375,4375,4375,0
|
||||
20250508,180800,38438765,4375,4375,4375,4375,0
|
||||
20250508,180700,38438765,4375,4375,4375,4375,0
|
||||
20250508,180600,38438765,4375,4375,4375,4375,0
|
||||
20250508,180500,38438765,4375,4375,4375,4375,0
|
||||
20250508,180400,38438765,4375,4375,4375,4375,0
|
||||
20250508,180300,38438765,4375,4375,4375,4375,0
|
||||
20250508,180200,38438765,4375,4375,4375,4375,0
|
||||
20250508,180100,38438765,4375,4375,4375,4375,0
|
||||
20250508,180000,38438765,4375,4375,4375,4375,0
|
||||
20250508,175900,38438765,4375,4375,4375,4375,0
|
||||
20250508,175800,38438765,4375,4375,4375,4375,0
|
||||
20250508,175700,38438765,4375,4375,4375,4375,0
|
||||
20250508,175600,38438765,4375,4375,4375,4375,0
|
||||
20250508,175500,38438765,4375,4375,4375,4375,0
|
||||
20250508,175400,38438765,4375,4375,4375,4375,0
|
||||
20250508,175300,38438765,4375,4375,4375,4375,0
|
||||
20250508,175200,38438765,4375,4375,4375,4375,0
|
||||
20250508,175100,38438765,4375,4375,4375,4375,0
|
||||
20250508,175000,38438765,4375,4375,4375,4375,0
|
||||
20250508,174900,38438765,4375,4375,4375,4375,0
|
||||
20250508,174800,38438765,4375,4375,4375,4375,743
|
||||
20250508,174700,38438765,4375,4375,4375,4375,0
|
||||
20250508,174600,38438765,4375,4375,4375,4375,0
|
||||
20250508,174500,38438765,4375,4375,4375,4375,0
|
||||
20250508,174400,38438765,4375,4375,4375,4375,0
|
||||
20250508,174300,38438765,4375,4375,4375,4375,0
|
||||
20250508,174200,38438765,4375,4375,4375,4375,0
|
||||
20250508,174100,38438765,4375,4375,4375,4375,0
|
||||
20250508,174000,38438765,4375,4375,4375,4375,0
|
||||
20250508,173900,38438765,4375,4375,4375,4375,0
|
||||
20250508,173800,38438765,4375,4375,4375,4375,0
|
||||
20250508,173700,38438765,4375,4375,4375,4375,0
|
||||
20250508,173600,38438765,4375,4375,4375,4375,0
|
||||
20250508,173500,38438765,4375,4375,4375,4375,0
|
||||
20250508,173400,38438765,4375,4375,4375,4375,0
|
||||
20250508,173300,38438765,4375,4375,4375,4375,0
|
||||
20250508,173200,38438765,4375,4375,4375,4375,0
|
||||
20250508,173100,38438765,4375,4375,4375,4375,0
|
||||
20250508,173000,38438765,4375,4375,4375,4375,0
|
||||
20250508,172900,38438765,4375,4375,4375,4375,0
|
||||
20250508,172800,38438765,4375,4375,4375,4375,0
|
||||
20250508,172700,38438765,4375,4375,4375,4375,0
|
||||
20250508,172600,38438765,4375,4375,4375,4375,0
|
||||
20250508,172500,38438765,4375,4375,4375,4375,0
|
||||
20250508,172400,38438765,4375,4375,4375,4375,0
|
||||
20250508,172300,38438765,4375,4375,4375,4375,0
|
||||
20250508,172200,38438765,4375,4375,4375,4375,0
|
||||
20250508,172100,38438765,4375,4375,4375,4375,0
|
||||
20250508,172000,38438765,4375,4375,4375,4375,0
|
||||
20250508,171900,38438765,4375,4375,4375,4375,0
|
||||
20250508,171800,38438765,4375,4375,4375,4375,743
|
||||
20250508,171700,38438765,4375,4375,4375,4375,0
|
||||
20250508,171600,38438765,4375,4375,4375,4375,0
|
||||
20250508,171500,38438765,4375,4375,4375,4375,0
|
||||
20250508,171400,38438765,4375,4375,4375,4375,0
|
||||
20250508,171300,38438765,4375,4375,4375,4375,0
|
||||
20250508,171200,38438765,4375,4375,4375,4375,0
|
||||
20250508,171100,38438765,4375,4375,4375,4375,0
|
||||
20250508,171000,38438765,4375,4375,4375,4375,0
|
||||
20250508,170900,38438765,4375,4375,4375,4375,0
|
||||
20250508,170800,38438765,4375,4375,4375,4375,0
|
||||
20250508,170700,38438765,4375,4375,4375,4375,0
|
||||
20250508,170600,38438765,4375,4375,4375,4375,0
|
||||
20250508,170500,38438765,4375,4375,4375,4375,0
|
||||
20250508,170400,38438765,4375,4375,4375,4375,0
|
||||
20250508,170300,38438765,4375,4375,4375,4375,0
|
||||
20250508,170200,38438765,4375,4375,4375,4375,0
|
||||
20250508,170100,38438765,4375,4375,4375,4375,0
|
||||
20250508,170000,38438765,4375,4375,4375,4375,0
|
||||
20250508,165900,38438765,4375,4375,4375,4375,0
|
||||
20250508,165800,38438765,4375,4375,4375,4375,0
|
||||
20250508,165700,38438765,4375,4375,4375,4375,0
|
||||
20250508,165600,38438765,4375,4375,4375,4375,0
|
||||
20250508,165500,38438765,4375,4375,4375,4375,0
|
||||
20250508,165400,38438765,4375,4375,4375,4375,0
|
||||
20250508,165300,38438765,4375,4375,4375,4375,0
|
||||
20250508,165200,38438765,4375,4375,4375,4375,0
|
||||
20250508,165100,38438765,4375,4375,4375,4375,0
|
||||
20250508,165000,38438765,4375,4375,4375,4375,0
|
||||
20250508,164900,38438765,4375,4375,4375,4375,0
|
||||
20250508,164800,38438765,4375,4375,4375,4375,743
|
||||
20250508,164700,38438765,4375,4375,4375,4375,0
|
||||
20250508,164600,38438765,4375,4375,4375,4375,0
|
||||
20250508,164500,38438765,4375,4375,4375,4375,0
|
||||
20250508,164400,38438765,4375,4375,4375,4375,0
|
||||
20250508,164300,38438765,4375,4375,4375,4375,0
|
||||
20250508,164200,38438765,4375,4375,4375,4375,0
|
||||
20250508,164100,38438765,4375,4375,4375,4375,0
|
||||
20250508,164000,38438765,4375,4375,4375,4375,0
|
||||
20250508,163900,38438765,4375,4375,4375,4375,0
|
||||
20250508,163800,38438765,4375,4375,4375,4375,0
|
||||
20250508,163700,38438765,4375,4375,4375,4375,0
|
||||
20250508,163600,38438765,4375,4375,4375,4375,0
|
||||
20250508,163500,38438765,4375,4375,4375,4375,0
|
||||
20250508,163400,38438765,4375,4375,4375,4375,0
|
||||
20250508,163300,38438765,4375,4375,4375,4375,0
|
||||
20250508,163200,38438765,4375,4375,4375,4375,0
|
||||
20250508,163100,38438765,4375,4375,4375,4375,0
|
||||
20250508,163000,38438765,4375,4375,4375,4375,0
|
||||
20250508,162900,38438765,4375,4375,4375,4375,0
|
||||
20250508,162800,38438765,4375,4375,4375,4375,0
|
||||
20250508,162700,38438765,4375,4375,4375,4375,0
|
||||
20250508,162600,38438765,4375,4375,4375,4375,0
|
||||
20250508,162500,38438765,4375,4375,4375,4375,0
|
||||
20250508,162400,38438765,4375,4375,4375,4375,0
|
||||
20250508,162300,38438765,4375,4375,4375,4375,0
|
||||
20250508,162200,38438765,4375,4375,4375,4375,0
|
||||
20250508,162100,38438765,4375,4375,4375,4375,0
|
||||
20250508,162000,38438765,4375,4375,4375,4375,0
|
||||
20250508,161900,38438765,4375,4375,4375,4375,0
|
||||
20250508,161800,38438765,4375,4375,4375,4375,743
|
||||
20250508,161700,38438765,4375,4375,4375,4375,0
|
||||
20250508,161600,38438765,4375,4375,4375,4375,0
|
||||
20250508,161500,38438765,4375,4375,4375,4375,0
|
||||
20250508,161400,38438765,4375,4375,4375,4375,0
|
||||
20250508,161300,38438765,4375,4375,4375,4375,0
|
||||
20250508,161200,38438765,4375,4375,4375,4375,0
|
||||
20250508,161100,38438765,4375,4375,4375,4375,0
|
||||
20250508,161000,38438765,4375,4375,4375,4375,0
|
||||
20250508,160900,38438765,4375,4375,4375,4375,0
|
||||
20250508,160800,38438765,4375,4375,4375,4375,0
|
||||
20250508,160700,38438765,4375,4375,4375,4375,0
|
||||
20250508,160600,38438765,4375,4375,4375,4375,0
|
||||
20250508,160500,38438765,4375,4375,4375,4375,0
|
||||
20250508,160400,38438765,4375,4375,4375,4375,0
|
||||
20250508,160300,38438765,4375,4375,4375,4375,0
|
||||
20250508,160200,38438765,4375,4375,4375,4375,0
|
||||
20250508,160100,38438765,4375,4375,4375,4375,0
|
||||
20250508,160000,38438765,4375,4375,4375,4375,0
|
||||
20250508,155900,38438765,4375,4375,4375,4375,0
|
||||
20250508,155800,38438765,4375,4375,4375,4375,0
|
||||
20250508,155700,38438765,4375,4375,4375,4375,0
|
||||
20250508,155600,38438765,4375,4375,4375,4375,0
|
||||
20250508,155500,38438765,4375,4375,4375,4375,0
|
||||
20250508,155400,38438765,4375,4375,4375,4375,0
|
||||
20250508,155300,38438765,4375,4375,4375,4375,0
|
||||
20250508,155200,38438765,4375,4375,4375,4375,0
|
||||
20250508,155100,38438765,4375,4375,4375,4375,0
|
||||
20250508,155000,38438765,4375,4375,4375,4375,0
|
||||
20250508,154900,38438765,4375,4375,4375,4375,0
|
||||
20250508,154800,38438765,4375,4375,4375,4375,743
|
||||
20250508,154700,38438765,4375,4375,4375,4375,0
|
||||
20250508,154600,38438765,4375,4375,4375,4375,0
|
||||
20250508,154500,38438765,4375,4375,4375,4375,0
|
||||
20250508,154400,38438765,4375,4375,4375,4375,0
|
||||
20250508,154300,38438765,4375,4375,4375,4375,0
|
||||
20250508,154200,38438765,4375,4375,4375,4375,0
|
||||
20250508,154100,38438765,4375,4375,4375,4375,0
|
||||
20250508,154000,38438765,4375,4375,4375,4375,0
|
||||
20250508,153900,38438765,4375,4375,4375,4375,0
|
||||
20250508,153800,38438765,4375,4375,4375,4375,0
|
||||
20250508,153700,38438765,4375,4375,4375,4375,0
|
||||
20250508,153600,38438765,4375,4375,4375,4375,0
|
||||
20250508,153500,38438765,4375,4375,4375,4375,0
|
||||
20250508,153400,38438765,4375,4375,4375,4375,0
|
||||
20250508,153300,38438765,4375,4375,4375,4375,0
|
||||
20250508,153200,38438765,4375,4375,4375,4375,0
|
||||
20250508,153100,38438765,4375,4375,4375,4375,0
|
||||
20250508,153000,38438765,4375,4375,4375,4375,743
|
||||
20250508,152900,35188140,4340,4340,4340,4340,0
|
||||
20250508,152800,35188140,4340,4340,4340,4340,0
|
||||
20250508,152700,35188140,4340,4340,4340,4340,0
|
||||
20250508,152600,35188140,4340,4340,4340,4340,0
|
||||
20250508,152500,35188140,4340,4340,4340,4340,0
|
||||
20250508,152400,35188140,4340,4340,4340,4340,0
|
||||
20250508,152300,35188140,4340,4340,4340,4340,0
|
||||
20250508,152200,35188140,4340,4340,4340,4340,0
|
||||
20250508,152100,35188140,4340,4340,4340,4340,0
|
||||
20250508,152000,35188140,4340,4340,4340,4340,0
|
||||
20250508,151900,35188140,4340,4340,4340,4340,1
|
||||
20250508,151800,35183800,4340,4340,4340,4340,0
|
||||
20250508,151700,35183800,4340,4340,4340,4340,6
|
||||
20250508,151600,35157760,4335,4335,4335,4335,0
|
||||
20250508,151500,35157760,4335,4335,4335,4335,0
|
||||
20250508,151400,35157760,4335,4335,4335,4335,5
|
||||
20250508,151300,35136085,4335,4335,4335,4335,0
|
||||
20250508,151200,35136085,4335,4335,4335,4335,0
|
||||
20250508,151100,35136085,4335,4335,4335,4335,0
|
||||
20250508,151000,35136085,4335,4335,4335,4335,0
|
||||
20250508,150900,35136085,4335,4335,4335,4335,0
|
||||
20250508,150800,35136085,4335,4335,4335,4335,1
|
||||
20250508,150700,35131750,4325,4325,4325,4325,0
|
||||
20250508,150600,35131750,4325,4325,4325,4325,79
|
||||
20250508,150500,34790075,4335,4335,4335,4335,0
|
||||
20250508,150400,34790075,4335,4335,4335,4335,0
|
||||
20250508,150300,34790075,4335,4335,4335,4335,22
|
||||
20250508,150200,34694705,4325,4325,4325,4325,0
|
||||
20250508,150100,34694705,4325,4330,4330,4325,11
|
||||
20250508,150000,34647125,4330,4330,4330,4330,0
|
||||
20250508,145900,34647125,4330,4330,4330,4330,0
|
||||
20250508,145800,34647125,4330,4330,4330,4330,0
|
||||
20250508,145700,34647125,4330,4330,4330,4330,0
|
||||
20250508,145600,34647125,4330,4330,4330,4330,1
|
||||
20250508,145500,34642795,4335,4335,4335,4335,0
|
||||
20250508,145400,34642795,4335,4335,4335,4335,0
|
||||
20250508,145300,34642795,4335,4335,4335,4335,0
|
||||
20250508,145200,34642795,4335,4335,4335,4335,0
|
||||
20250508,145100,34642795,4335,4335,4335,4335,0
|
||||
20250508,145000,34642795,4335,4335,4335,4335,0
|
||||
20250508,144900,34642795,4335,4335,4335,4335,0
|
||||
20250508,144800,34642795,4335,4335,4335,4335,0
|
||||
20250508,144700,34642795,4335,4325,4335,4320,320
|
||||
20250508,144600,33260005,4325,4325,4325,4325,0
|
||||
20250508,144500,33260005,4325,4325,4325,4325,15
|
||||
20250508,144400,33195130,4325,4325,4325,4325,0
|
||||
20250508,144300,33195130,4325,4325,4325,4325,0
|
||||
20250508,144200,33195130,4325,4325,4325,4325,0
|
||||
20250508,144100,33195130,4325,4325,4325,4325,0
|
||||
20250508,144000,33195130,4325,4325,4325,4325,9
|
||||
20250508,143900,33156205,4335,4335,4335,4335,0
|
||||
20250508,143800,33156205,4335,4335,4335,4335,3
|
||||
20250508,143700,33143200,4335,4335,4335,4335,0
|
||||
20250508,143600,33143200,4335,4335,4335,4335,0
|
||||
20250508,143500,33143200,4335,4335,4335,4335,0
|
||||
20250508,143400,33143200,4335,4335,4335,4335,0
|
||||
20250508,143300,33143200,4335,4335,4335,4335,0
|
||||
20250508,143200,33143200,4335,4335,4335,4335,1
|
||||
20250508,143100,33138865,4325,4325,4325,4325,1
|
||||
20250508,143000,33134540,4330,4330,4330,4330,19
|
||||
20250508,142900,33052270,4330,4330,4330,4330,30
|
||||
20250508,142800,32922370,4320,4320,4320,4320,0
|
||||
20250508,142700,32922370,4320,4320,4320,4320,0
|
||||
20250508,142600,32922370,4320,4320,4320,4320,0
|
||||
20250508,142500,32922370,4320,4320,4320,4320,0
|
||||
20250508,142400,32922370,4320,4320,4320,4320,10
|
||||
20250508,142300,32879170,4335,4335,4335,4335,0
|
||||
20250508,142200,32879170,4335,4335,4335,4335,24
|
||||
20250508,142100,32775130,4335,4335,4335,4335,1
|
||||
20250508,142000,32770795,4335,4335,4335,4335,0
|
||||
20250508,141900,32770795,4335,4335,4335,4335,0
|
||||
20250508,141800,32770795,4335,4335,4335,4335,20
|
||||
20250508,141700,32684095,4335,4335,4335,4335,0
|
||||
20250508,141600,32684095,4335,4335,4335,4335,0
|
||||
20250508,141500,32684095,4335,4335,4335,4335,0
|
||||
20250508,141400,32684095,4335,4335,4335,4335,0
|
||||
20250508,141300,32684095,4335,4335,4335,4335,0
|
||||
20250508,141200,32684095,4335,4335,4335,4335,0
|
||||
20250508,141100,32684095,4335,4335,4335,4335,1
|
||||
20250508,141000,32679760,4335,4335,4335,4335,0
|
||||
20250508,140900,32679760,4335,4335,4335,4335,0
|
||||
20250508,140800,32679760,4335,4335,4335,4335,0
|
||||
20250508,140700,32679760,4335,4320,4335,4320,152
|
||||
20250508,140600,32023090,4320,4320,4320,4320,0
|
||||
20250508,140500,32023090,4320,4320,4320,4320,0
|
||||
20250508,140400,32023090,4320,4320,4320,4320,0
|
||||
20250508,140300,32023090,4320,4320,4320,4320,0
|
||||
20250508,140200,32023090,4320,4320,4320,4320,0
|
||||
20250508,140100,32023090,4320,4320,4320,4320,0
|
||||
20250508,140000,32023090,4320,4320,4320,4320,0
|
||||
20250508,135900,32023090,4320,4320,4320,4320,0
|
||||
20250508,135800,32023090,4320,4320,4320,4320,0
|
||||
20250508,135700,32023090,4320,4320,4320,4320,0
|
||||
20250508,135600,32023090,4320,4320,4320,4320,0
|
||||
20250508,135500,32023090,4320,4320,4320,4320,50
|
||||
20250508,135400,31807090,4320,4320,4320,4320,0
|
||||
20250508,135300,31807090,4320,4320,4320,4320,50
|
||||
20250508,135200,31591090,4320,4320,4320,4320,0
|
||||
20250508,135100,31591090,4320,4320,4320,4320,0
|
||||
20250508,135000,31591090,4320,4320,4320,4320,0
|
||||
20250508,134900,31591090,4320,4320,4335,4320,49
|
||||
20250508,134800,31379395,4320,4320,4320,4320,200
|
||||
20250508,134700,30515395,4330,4330,4330,4330,42
|
||||
20250508,134600,30333535,4330,4330,4330,4330,0
|
||||
20250508,134500,30333535,4330,4330,4330,4330,0
|
||||
20250508,134400,30333535,4330,4330,4330,4330,0
|
||||
20250508,134300,30333535,4330,4325,4330,4325,446
|
||||
20250508,134200,28402655,4325,4325,4325,4325,85
|
||||
20250508,134100,28035030,4325,4325,4325,4325,0
|
||||
20250508,134000,28035030,4325,4325,4325,4325,0
|
||||
20250508,133900,28035030,4325,4325,4325,4325,0
|
||||
20250508,133800,28035030,4325,4325,4325,4325,0
|
||||
20250508,133700,28035030,4325,4325,4325,4325,0
|
||||
20250508,133600,28035030,4325,4325,4325,4325,22
|
||||
20250508,133500,27939880,4325,4325,4325,4325,1
|
||||
20250508,133400,27935555,4325,4325,4325,4325,0
|
||||
20250508,133300,27935555,4325,4325,4325,4325,0
|
||||
20250508,133200,27935555,4325,4325,4325,4325,20
|
||||
20250508,133100,27849055,4325,4325,4325,4325,0
|
||||
20250508,133000,27849055,4325,4325,4325,4325,1
|
||||
20250508,132900,27844730,4320,4320,4320,4320,1
|
||||
20250508,132800,27840410,4320,4320,4320,4320,0
|
||||
20250508,132700,27840410,4320,4320,4320,4320,250
|
||||
20250508,132600,26760410,4330,4330,4330,4330,0
|
||||
20250508,132500,26760410,4330,4330,4330,4330,0
|
||||
20250508,132400,26760410,4330,4330,4330,4330,0
|
||||
20250508,132300,26760410,4330,4330,4330,4330,0
|
||||
20250508,132200,26760410,4330,4330,4330,4330,0
|
||||
20250508,132100,26760410,4330,4330,4330,4330,0
|
||||
20250508,132000,26760410,4330,4330,4330,4330,0
|
||||
20250508,131900,26760410,4330,4330,4330,4330,0
|
||||
20250508,131800,26760410,4330,4330,4330,4330,0
|
||||
20250508,131700,26760410,4330,4330,4330,4330,0
|
||||
20250508,131600,26760410,4330,4330,4330,4330,0
|
||||
20250508,131500,26760410,4330,4330,4330,4330,0
|
||||
20250508,131400,26760410,4330,4330,4330,4330,100
|
||||
20250508,131300,26327410,4330,4330,4330,4330,0
|
||||
20250508,131200,26327410,4330,4330,4330,4330,0
|
||||
20250508,131100,26327410,4330,4330,4330,4330,0
|
||||
20250508,131000,26327410,4330,4330,4330,4330,0
|
||||
20250508,130900,26327410,4330,4330,4330,4330,0
|
||||
20250508,130800,26327410,4330,4330,4330,4330,0
|
||||
20250508,130700,26327410,4330,4330,4330,4330,0
|
||||
20250508,130600,26327410,4330,4330,4330,4330,0
|
||||
20250508,130500,26327410,4330,4330,4330,4330,0
|
||||
20250508,130400,26327410,4330,4325,4330,4325,430
|
||||
20250508,130300,24466970,4325,4325,4325,4325,0
|
||||
20250508,130200,24466970,4325,4325,4325,4325,1
|
||||
20250508,130100,24462645,4320,4320,4320,4320,0
|
||||
20250508,130000,24462645,4320,4320,4320,4320,0
|
||||
20250508,125900,24462645,4320,4320,4320,4320,0
|
||||
20250508,125800,24462645,4320,4320,4320,4320,0
|
||||
20250508,125700,24462645,4320,4320,4320,4320,56
|
||||
20250508,125600,24220725,4320,4320,4320,4320,3
|
||||
20250508,125500,24207765,4320,4320,4320,4320,0
|
||||
20250508,125400,24207765,4320,4320,4320,4320,0
|
||||
20250508,125300,24207765,4320,4320,4320,4320,0
|
||||
20250508,125200,24207765,4320,4320,4320,4320,0
|
||||
20250508,125100,24207765,4320,4320,4320,4320,0
|
||||
20250508,125000,24207765,4320,4320,4320,4320,0
|
||||
20250508,124900,24207765,4320,4320,4320,4320,0
|
||||
20250508,124800,24207765,4320,4320,4320,4320,0
|
||||
20250508,124700,24207765,4320,4320,4320,4320,0
|
||||
20250508,124600,24207765,4320,4320,4320,4320,2
|
||||
20250508,124500,24199125,4325,4325,4325,4325,0
|
||||
20250508,124400,24199125,4325,4325,4325,4325,0
|
||||
20250508,124300,24199125,4325,4325,4325,4325,0
|
||||
20250508,124200,24199125,4325,4325,4325,4325,0
|
||||
20250508,124100,24199125,4325,4325,4325,4325,0
|
||||
20250508,124000,24199125,4325,4325,4325,4325,0
|
||||
20250508,123900,24199125,4325,4325,4325,4325,0
|
||||
20250508,123800,24199125,4325,4325,4325,4325,1
|
||||
20250508,123700,24194800,4325,4325,4325,4325,0
|
||||
20250508,123600,24194800,4325,4325,4325,4325,0
|
||||
20250508,123500,24194800,4325,4325,4325,4325,0
|
||||
20250508,123400,24194800,4325,4325,4325,4325,0
|
||||
20250508,123300,24194800,4325,4325,4325,4325,0
|
||||
20250508,123200,24194800,4325,4325,4325,4325,0
|
||||
20250508,123100,24194800,4325,4325,4325,4325,0
|
||||
20250508,123000,24194800,4325,4325,4325,4325,0
|
||||
20250508,122900,24194800,4325,4325,4325,4325,0
|
||||
20250508,122800,24194800,4325,4325,4325,4325,0
|
||||
20250508,122700,24194800,4325,4325,4325,4325,0
|
||||
20250508,122600,24194800,4325,4325,4325,4325,0
|
||||
20250508,122500,24194800,4325,4325,4325,4325,0
|
||||
20250508,122400,24194800,4325,4325,4325,4325,0
|
||||
20250508,122300,24194800,4325,4325,4325,4325,0
|
||||
20250508,122200,24194800,4325,4325,4325,4325,24
|
||||
20250508,122100,24091000,4325,4325,4325,4325,0
|
||||
20250508,122000,24091000,4325,4325,4325,4325,0
|
||||
20250508,121900,24091000,4325,4325,4325,4325,0
|
||||
20250508,121800,24091000,4325,4325,4325,4325,0
|
||||
20250508,121700,24091000,4325,4325,4325,4325,0
|
||||
20250508,121600,24091000,4325,4325,4325,4325,0
|
||||
20250508,121500,24091000,4325,4325,4325,4325,0
|
||||
20250508,121400,24091000,4325,4325,4325,4325,0
|
||||
20250508,121300,24091000,4325,4325,4325,4325,201
|
||||
20250508,121200,23221675,4300,4300,4300,4300,0
|
||||
20250508,121100,23221675,4300,4300,4300,4300,0
|
||||
20250508,121000,23221675,4300,4300,4300,4300,0
|
||||
20250508,120900,23221675,4300,4320,4320,4300,300
|
||||
20250508,120800,21927905,4325,4325,4325,4325,0
|
||||
20250508,120700,21927905,4325,4325,4325,4325,0
|
||||
20250508,120600,21927905,4325,4325,4325,4325,0
|
||||
20250508,120500,21927905,4325,4325,4325,4325,0
|
||||
20250508,120400,21927905,4325,4325,4325,4325,30
|
||||
20250508,120300,21798155,4320,4320,4320,4320,6
|
||||
20250508,120200,21772235,4320,4320,4320,4320,0
|
||||
20250508,120100,21772235,4320,4320,4320,4320,0
|
||||
20250508,120000,21772235,4320,4320,4320,4320,0
|
||||
20250508,115900,21772235,4320,4320,4320,4320,0
|
||||
20250508,115800,21772235,4320,4320,4320,4320,0
|
||||
20250508,115700,21772235,4320,4320,4320,4320,0
|
||||
20250508,115600,21772235,4320,4320,4320,4320,0
|
||||
20250508,115500,21772235,4320,4320,4320,4320,0
|
||||
20250508,115400,21772235,4320,4320,4320,4320,0
|
||||
20250508,115300,21772235,4320,4320,4320,4320,0
|
||||
20250508,115200,21772235,4320,4320,4320,4320,13
|
||||
20250508,115100,21716075,4320,4320,4320,4320,10
|
||||
20250508,115000,21672875,4320,4320,4320,4320,38
|
||||
20250508,114900,21508715,4320,4320,4320,4320,40
|
||||
20250508,114800,21335915,4320,4320,4320,4320,0
|
||||
20250508,114700,21335915,4320,4320,4320,4320,41
|
||||
20250508,114600,21158795,4320,4325,4325,4320,17
|
||||
20250508,114500,21085350,4320,4320,4320,4320,0
|
||||
20250508,114400,21085350,4320,4320,4320,4320,0
|
||||
20250508,114300,21085350,4320,4320,4325,4320,59
|
||||
20250508,114200,20830465,4320,4325,4325,4320,772
|
||||
20250508,114100,17495420,4320,4320,4320,4320,0
|
||||
20250508,114000,17495420,4320,4320,4320,4320,10
|
||||
20250508,113900,17452220,4320,4320,4320,4320,210
|
||||
20250508,113800,16545020,4320,4320,4320,4320,10
|
||||
20250508,113700,16501820,4325,4325,4325,4325,0
|
||||
20250508,113600,16501820,4325,4325,4325,4325,0
|
||||
20250508,113500,16501820,4325,4325,4325,4325,0
|
||||
20250508,113400,16501820,4325,4325,4325,4325,22
|
||||
20250508,113300,16406670,4320,4320,4320,4320,0
|
||||
20250508,113200,16406670,4320,4320,4320,4320,12
|
||||
20250508,113100,16354830,4320,4320,4320,4320,20
|
||||
20250508,113000,16268430,4320,4320,4320,4320,0
|
||||
20250508,112900,16268430,4320,4320,4320,4320,20
|
||||
20250508,112800,16182030,4320,4320,4320,4320,18
|
||||
20250508,112700,16104270,4330,4330,4330,4330,0
|
||||
20250508,112600,16104270,4330,4330,4330,4330,0
|
||||
20250508,112500,16104270,4330,4330,4330,4330,1
|
||||
20250508,112400,16099940,4325,4325,4325,4325,0
|
||||
20250508,112300,16099940,4325,4325,4325,4325,0
|
||||
20250508,112200,16099940,4325,4325,4325,4325,0
|
||||
20250508,112100,16099940,4325,4325,4325,4325,0
|
||||
20250508,112000,16099940,4325,4325,4325,4325,0
|
||||
20250508,111900,16099940,4325,4325,4325,4325,0
|
||||
20250508,111800,16099940,4325,4325,4325,4325,30
|
||||
20250508,111700,15970190,4320,4320,4320,4320,0
|
||||
20250508,111600,15970190,4320,4320,4320,4320,560
|
||||
20250508,111500,13550990,4320,4320,4320,4320,0
|
||||
20250508,111400,13550990,4320,4320,4320,4320,0
|
||||
20250508,111300,13550990,4320,4320,4320,4320,1
|
||||
20250508,111200,13546670,4290,4290,4290,4290,0
|
||||
20250508,111100,13546670,4290,4290,4290,4290,0
|
||||
20250508,111000,13546670,4290,4310,4310,4290,400
|
||||
20250508,110900,11829905,4320,4320,4320,4320,0
|
||||
20250508,110800,11829905,4320,4320,4320,4320,0
|
||||
20250508,110700,11829905,4320,4320,4325,4320,1022
|
||||
20250508,110600,7414755,4320,4320,4320,4320,0
|
||||
20250508,110500,7414755,4320,4320,4320,4320,0
|
||||
20250508,110400,7414755,4320,4320,4320,4320,0
|
||||
20250508,110300,7414755,4320,4320,4320,4320,0
|
||||
20250508,110200,7414755,4320,4320,4320,4320,0
|
||||
20250508,110100,7414755,4320,4320,4320,4320,0
|
||||
20250508,110000,7414755,4320,4320,4320,4320,0
|
||||
20250508,105900,7414755,4320,4320,4320,4320,0
|
||||
20250508,105800,7414755,4320,4320,4320,4320,0
|
||||
20250508,105700,7414755,4320,4320,4320,4320,0
|
||||
20250508,105600,7414755,4320,4320,4320,4320,0
|
||||
20250508,105500,7414755,4320,4320,4320,4320,0
|
||||
20250508,105400,7414755,4320,4320,4320,4320,0
|
||||
20250508,105300,7414755,4320,4320,4320,4320,0
|
||||
20250508,105200,7414755,4320,4320,4320,4320,0
|
||||
20250508,105100,7414755,4320,4320,4320,4320,0
|
||||
20250508,105000,7414755,4320,4320,4320,4320,0
|
||||
20250508,104900,7414755,4320,4320,4320,4320,0
|
||||
20250508,104800,7414755,4320,4320,4320,4320,0
|
||||
20250508,104700,7414755,4320,4320,4320,4320,0
|
||||
20250508,104600,7414755,4320,4320,4320,4320,1
|
||||
20250508,104500,7410435,4310,4310,4310,4310,33
|
||||
20250508,104400,7268205,4315,4315,4315,4310,33
|
||||
20250508,104300,7125815,4315,4315,4315,4315,35
|
||||
20250508,104200,6974790,4315,4315,4315,4315,68
|
||||
20250508,104100,6681370,4315,4320,4320,4315,19
|
||||
20250508,104000,6599380,4320,4320,4320,4320,0
|
||||
20250508,103900,6599380,4320,4320,4320,4320,4
|
||||
20250508,103800,6582100,4340,4340,4340,4340,0
|
||||
20250508,103700,6582100,4340,4340,4340,4340,0
|
||||
20250508,103600,6582100,4340,4340,4340,4340,0
|
||||
20250508,103500,6582100,4340,4340,4340,4340,0
|
||||
20250508,103400,6582100,4340,4315,4340,4315,7
|
||||
20250508,103300,6551870,4340,4340,4340,4340,15
|
||||
20250508,103200,6486770,4350,4350,4350,4350,0
|
||||
20250508,103100,6486770,4350,4350,4350,4350,0
|
||||
20250508,103000,6486770,4350,4350,4350,4350,0
|
||||
20250508,102900,6486770,4350,4350,4350,4350,0
|
||||
20250508,102800,6486770,4350,4350,4350,4350,0
|
||||
20250508,102700,6486770,4350,4350,4350,4350,0
|
||||
20250508,102600,6486770,4350,4350,4350,4350,0
|
||||
20250508,102500,6486770,4350,4350,4350,4350,0
|
||||
20250508,102400,6486770,4350,4350,4350,4350,0
|
||||
20250508,102300,6486770,4350,4350,4350,4350,0
|
||||
20250508,102200,6486770,4350,4350,4350,4350,0
|
||||
20250508,102100,6486770,4350,4350,4350,4350,0
|
||||
20250508,102000,6486770,4350,4350,4350,4350,0
|
||||
20250508,101900,6486770,4350,4350,4350,4350,0
|
||||
20250508,101800,6486770,4350,4350,4350,4350,0
|
||||
20250508,101700,6486770,4350,4350,4350,4350,0
|
||||
20250508,101600,6486770,4350,4350,4350,4350,0
|
||||
20250508,101500,6486770,4350,4350,4350,4350,0
|
||||
20250508,101400,6486770,4350,4350,4350,4350,0
|
||||
20250508,101300,6486770,4350,4350,4350,4350,0
|
||||
20250508,101200,6486770,4350,4350,4350,4350,0
|
||||
20250508,101100,6486770,4350,4350,4350,4350,0
|
||||
20250508,101000,6486770,4350,4350,4350,4350,4
|
||||
20250508,100900,6469370,4350,4350,4350,4350,30
|
||||
20250508,100800,6338870,4350,4350,4350,4350,0
|
||||
20250508,100700,6338870,4350,4285,4350,4275,32
|
||||
20250508,100600,6201355,4325,4325,4325,4325,0
|
||||
20250508,100500,6201355,4325,4325,4325,4325,2
|
||||
20250508,100400,6192705,4325,4325,4325,4325,1
|
||||
20250508,100300,6188380,4335,4340,4340,4275,1029
|
||||
20250508,100200,1765320,4340,4340,4340,4340,47
|
||||
20250508,100100,1561340,4345,4345,4345,4345,0
|
||||
20250508,100000,1561340,4345,4345,4345,4345,0
|
||||
20250508,095900,1561340,4345,4345,4345,4345,0
|
||||
20250508,095800,1561340,4345,4345,4345,4345,1
|
||||
20250508,095700,1556995,4335,4335,4335,4335,0
|
||||
20250508,095600,1556995,4335,4335,4335,4335,156
|
||||
20250508,095500,880735,4345,4345,4345,4345,0
|
||||
20250508,095400,880735,4345,4345,4345,4345,0
|
||||
20250508,095300,880735,4345,4345,4345,4345,0
|
||||
20250508,095200,880735,4345,4345,4345,4345,0
|
||||
20250508,095100,880735,4345,4345,4345,4345,0
|
||||
20250508,095000,880735,4345,4345,4345,4345,1
|
||||
20250508,094900,876390,4335,4335,4335,4335,0
|
||||
20250508,094800,876390,4335,4335,4335,4335,0
|
||||
20250508,094700,876390,4335,4335,4335,4330,57
|
||||
20250508,094600,629395,4335,4335,4335,4335,0
|
||||
20250508,094500,629395,4335,4335,4335,4335,0
|
||||
20250508,094400,629395,4335,4335,4335,4335,0
|
||||
20250508,094300,629395,4335,4335,4335,4335,0
|
||||
20250508,094200,629395,4335,4335,4335,4335,0
|
||||
20250508,094100,629395,4335,4335,4335,4335,0
|
||||
20250508,094000,629395,4335,4335,4335,4330,35
|
||||
20250508,093900,477685,4335,4335,4335,4335,5
|
||||
20250508,093800,456010,4350,4350,4350,4350,0
|
||||
20250508,093700,456010,4350,4350,4350,4350,0
|
||||
20250508,093600,456010,4350,4350,4350,4350,1
|
||||
20250508,093500,451660,4335,4335,4335,4335,30
|
||||
20250508,093400,321610,4340,4340,4340,4340,0
|
||||
20250508,093300,321610,4340,4340,4340,4340,24
|
||||
20250508,093200,217450,4350,4350,4350,4350,0
|
||||
20250508,093100,217450,4350,4350,4350,4350,0
|
||||
20250508,093000,217450,4350,4350,4350,4350,1
|
||||
20250508,092900,213100,4345,4350,4350,4345,2
|
||||
20250508,092800,204405,4360,4360,4360,4360,0
|
||||
20250508,092700,204405,4360,4355,4360,4355,2
|
||||
20250508,092600,195690,4360,4360,4360,4360,0
|
||||
20250508,092500,195690,4360,4360,4360,4360,2
|
||||
20250508,092400,186970,4360,4360,4360,4360,0
|
||||
20250508,092300,186970,4360,4360,4360,4360,0
|
||||
20250508,092200,186970,4360,4360,4360,4360,0
|
||||
20250508,092100,186970,4360,4360,4360,4360,0
|
||||
20250508,092000,186970,4360,4360,4360,4360,0
|
||||
20250508,091900,186970,4360,4360,4360,4360,0
|
||||
20250508,091800,186970,4360,4360,4360,4360,0
|
||||
20250508,091700,186970,4360,4360,4360,4360,0
|
||||
20250508,091600,186970,4360,4360,4360,4360,0
|
||||
20250508,091500,186970,4360,4360,4360,4360,0
|
||||
20250508,091400,186970,4360,4360,4360,4360,1
|
||||
20250508,091300,182610,4335,4350,4350,4335,5
|
||||
20250508,091200,160905,4355,4355,4355,4355,0
|
||||
20250508,091100,160905,4355,4350,4375,4350,6
|
||||
20250508,091000,134730,4375,4375,4375,4375,1
|
||||
20250508,090900,130355,4395,4395,4395,4395,0
|
||||
20250508,090800,130355,4395,4395,4395,4395,0
|
||||
20250508,090700,130355,4395,4395,4395,4395,0
|
||||
20250508,090600,130355,4395,4395,4395,4395,0
|
||||
20250508,090500,130355,4395,4395,4395,4395,0
|
||||
20250508,090400,130355,4395,4395,4395,4395,0
|
||||
20250508,090300,130355,4395,4395,4395,4395,0
|
||||
20250508,090200,130355,4395,4395,4395,4395,1
|
||||
20250508,090100,125960,4350,4350,4350,4350,0
|
||||
20250508,090000,125960,4350,4340,4350,4340,29
|
||||
|
Reference in New Issue
Block a user