ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
091090/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,194800,0,1270,1270,1270,1270,0
20250508,194700,0,1270,1270,1270,1270,0
20250508,194600,0,1270,1270,1270,1270,0
20250508,194500,0,1270,1270,1270,1270,0
20250508,194400,0,1270,1270,1270,1270,0
20250508,194300,0,1270,1270,1270,1270,0
20250508,194200,0,1270,1270,1270,1270,0
20250508,194100,0,1270,1270,1270,1270,0
20250508,194000,0,1270,1270,1270,1270,0
20250508,193900,0,1270,1270,1270,1270,0
20250508,193800,0,1270,1270,1270,1270,0
20250508,193700,0,1270,1270,1270,1270,0
20250508,193600,0,1270,1270,1270,1270,0
20250508,193500,0,1270,1270,1270,1270,0
20250508,193400,0,1270,1270,1270,1270,0
20250508,193300,0,1270,1270,1270,1270,0
20250508,193200,0,1270,1270,1270,1270,0
20250508,193100,0,1270,1270,1270,1270,0
20250508,193000,0,1270,1270,1270,1270,0
20250508,192900,0,1270,1270,1270,1270,0
20250508,192800,0,1270,1270,1270,1270,0
20250508,192700,0,1270,1270,1270,1270,0
20250508,192600,0,1270,1270,1270,1270,0
20250508,192500,0,1270,1270,1270,1270,0
20250508,192400,0,1270,1270,1270,1270,0
20250508,192300,0,1270,1270,1270,1270,0
20250508,192200,0,1270,1270,1270,1270,0
20250508,192100,0,1270,1270,1270,1270,0
20250508,192000,0,1270,1270,1270,1270,0
20250508,191900,0,1270,1270,1270,1270,0
20250508,191800,0,1270,1270,1270,1270,0
20250508,191700,0,1270,1270,1270,1270,0
20250508,191600,0,1270,1270,1270,1270,0
20250508,191500,0,1270,1270,1270,1270,0
20250508,191400,0,1270,1270,1270,1270,0
20250508,191300,0,1270,1270,1270,1270,0
20250508,191200,0,1270,1270,1270,1270,0
20250508,191100,0,1270,1270,1270,1270,0
20250508,191000,0,1270,1270,1270,1270,0
20250508,190900,0,1270,1270,1270,1270,0
20250508,190800,0,1270,1270,1270,1270,0
20250508,190700,0,1270,1270,1270,1270,0
20250508,190600,0,1270,1270,1270,1270,0
20250508,190500,0,1270,1270,1270,1270,0
20250508,190400,0,1270,1270,1270,1270,0
20250508,190300,0,1270,1270,1270,1270,0
20250508,190200,0,1270,1270,1270,1270,0
20250508,190100,0,1270,1270,1270,1270,0
20250508,190000,0,1270,1270,1270,1270,0
20250508,185900,0,1270,1270,1270,1270,0
20250508,185800,0,1270,1270,1270,1270,0
20250508,185700,0,1270,1270,1270,1270,0
20250508,185600,0,1270,1270,1270,1270,0
20250508,185500,0,1270,1270,1270,1270,0
20250508,185400,0,1270,1270,1270,1270,0
20250508,185300,0,1270,1270,1270,1270,0
20250508,185200,0,1270,1270,1270,1270,0
20250508,185100,0,1270,1270,1270,1270,0
20250508,185000,0,1270,1270,1270,1270,0
20250508,184900,0,1270,1270,1270,1270,0
20250508,184800,0,1270,1270,1270,1270,0
20250508,184700,0,1270,1270,1270,1270,0
20250508,184600,0,1270,1270,1270,1270,0
20250508,184500,0,1270,1270,1270,1270,0
20250508,184400,0,1270,1270,1270,1270,0
20250508,184300,0,1270,1270,1270,1270,0
20250508,184200,0,1270,1270,1270,1270,0
20250508,184100,0,1270,1270,1270,1270,0
20250508,184000,0,1270,1270,1270,1270,0
20250508,183900,0,1270,1270,1270,1270,0
20250508,183800,0,1270,1270,1270,1270,0
20250508,183700,0,1270,1270,1270,1270,0
20250508,183600,0,1270,1270,1270,1270,0
20250508,183500,0,1270,1270,1270,1270,0
20250508,183400,0,1270,1270,1270,1270,0
20250508,183300,0,1270,1270,1270,1270,0
20250508,183200,0,1270,1270,1270,1270,0
20250508,183100,0,1270,1270,1270,1270,0
20250508,183000,0,1270,1270,1270,1270,0
20250508,182900,0,1270,1270,1270,1270,0
20250508,182800,0,1270,1270,1270,1270,0
20250508,182700,0,1270,1270,1270,1270,0
20250508,182600,0,1270,1270,1270,1270,0
20250508,182500,0,1270,1270,1270,1270,0
20250508,182400,0,1270,1270,1270,1270,0
20250508,182300,0,1270,1270,1270,1270,0
20250508,182200,0,1270,1270,1270,1270,0
20250508,182100,0,1270,1270,1270,1270,0
20250508,182000,0,1270,1270,1270,1270,0
20250508,181900,0,1270,1270,1270,1270,0
20250508,181800,0,1270,1270,1270,1270,0
20250508,181700,0,1270,1270,1270,1270,0
20250508,181600,0,1270,1270,1270,1270,0
20250508,181500,0,1270,1270,1270,1270,0
20250508,181400,0,1270,1270,1270,1270,0
20250508,181300,0,1270,1270,1270,1270,0
20250508,181200,0,1270,1270,1270,1270,0
20250508,181100,0,1270,1270,1270,1270,0
20250508,181000,0,1270,1270,1270,1270,0
20250508,180900,0,1270,1270,1270,1270,0
20250508,180800,0,1270,1270,1270,1270,0
20250508,180700,0,1270,1270,1270,1270,0
20250508,180600,0,1270,1270,1270,1270,0
20250508,180500,0,1270,1270,1270,1270,0
20250508,180400,0,1270,1270,1270,1270,0
20250508,180300,0,1270,1270,1270,1270,0
20250508,180200,0,1270,1270,1270,1270,0
20250508,180100,0,1270,1270,1270,1270,0
20250508,180000,0,1270,1270,1270,1270,0
20250508,175900,0,1270,1270,1270,1270,0
20250508,175800,0,1270,1270,1270,1270,0
20250508,175700,0,1270,1270,1270,1270,0
20250508,175600,0,1270,1270,1270,1270,0
20250508,175500,0,1270,1270,1270,1270,0
20250508,175400,0,1270,1270,1270,1270,0
20250508,175300,0,1270,1270,1270,1270,0
20250508,175200,0,1270,1270,1270,1270,0
20250508,175100,0,1270,1270,1270,1270,0
20250508,175000,0,1270,1270,1270,1270,0
20250508,174900,0,1270,1270,1270,1270,0
20250508,174800,0,1270,1270,1270,1270,0
20250508,174700,0,1270,1270,1270,1270,0
20250508,174600,0,1270,1270,1270,1270,0
20250508,174500,0,1270,1270,1270,1270,0
20250508,174400,0,1270,1270,1270,1270,0
20250508,174300,0,1270,1270,1270,1270,0
20250508,174200,0,1270,1270,1270,1270,0
20250508,174100,0,1270,1270,1270,1270,0
20250508,174000,0,1270,1270,1270,1270,0
20250508,173900,0,1270,1270,1270,1270,0
20250508,173800,0,1270,1270,1270,1270,0
20250508,173700,0,1270,1270,1270,1270,0
20250508,173600,0,1270,1270,1270,1270,0
20250508,173500,0,1270,1270,1270,1270,0
20250508,173400,0,1270,1270,1270,1270,0
20250508,173300,0,1270,1270,1270,1270,0
20250508,173200,0,1270,1270,1270,1270,0
20250508,173100,0,1270,1270,1270,1270,0
20250508,173000,0,1270,1270,1270,1270,0
20250508,172900,0,1270,1270,1270,1270,0
20250508,172800,0,1270,1270,1270,1270,0
20250508,172700,0,1270,1270,1270,1270,0
20250508,172600,0,1270,1270,1270,1270,0
20250508,172500,0,1270,1270,1270,1270,0
20250508,172400,0,1270,1270,1270,1270,0
20250508,172300,0,1270,1270,1270,1270,0
20250508,172200,0,1270,1270,1270,1270,0
20250508,172100,0,1270,1270,1270,1270,0
20250508,172000,0,1270,1270,1270,1270,0
20250508,171900,0,1270,1270,1270,1270,0
20250508,171800,0,1270,1270,1270,1270,0
20250508,171700,0,1270,1270,1270,1270,0
20250508,171600,0,1270,1270,1270,1270,0
20250508,171500,0,1270,1270,1270,1270,0
20250508,171400,0,1270,1270,1270,1270,0
20250508,171300,0,1270,1270,1270,1270,0
20250508,171200,0,1270,1270,1270,1270,0
20250508,171100,0,1270,1270,1270,1270,0
20250508,171000,0,1270,1270,1270,1270,0
20250508,170900,0,1270,1270,1270,1270,0
20250508,170800,0,1270,1270,1270,1270,0
20250508,170700,0,1270,1270,1270,1270,0
20250508,170600,0,1270,1270,1270,1270,0
20250508,170500,0,1270,1270,1270,1270,0
20250508,170400,0,1270,1270,1270,1270,0
20250508,170300,0,1270,1270,1270,1270,0
20250508,170200,0,1270,1270,1270,1270,0
20250508,170100,0,1270,1270,1270,1270,0
20250508,170000,0,1270,1270,1270,1270,0
20250508,165900,0,1270,1270,1270,1270,0
20250508,165800,0,1270,1270,1270,1270,0
20250508,165700,0,1270,1270,1270,1270,0
20250508,165600,0,1270,1270,1270,1270,0
20250508,165500,0,1270,1270,1270,1270,0
20250508,165400,0,1270,1270,1270,1270,0
20250508,165300,0,1270,1270,1270,1270,0
20250508,165200,0,1270,1270,1270,1270,0
20250508,165100,0,1270,1270,1270,1270,0
20250508,165000,0,1270,1270,1270,1270,0
20250508,164900,0,1270,1270,1270,1270,0
20250508,164800,0,1270,1270,1270,1270,0
20250508,164700,0,1270,1270,1270,1270,0
20250508,164600,0,1270,1270,1270,1270,0
20250508,164500,0,1270,1270,1270,1270,0
20250508,164400,0,1270,1270,1270,1270,0
20250508,164300,0,1270,1270,1270,1270,0
20250508,164200,0,1270,1270,1270,1270,0
20250508,164100,0,1270,1270,1270,1270,0
20250508,164000,0,1270,1270,1270,1270,0
20250508,163900,0,1270,1270,1270,1270,0
20250508,163800,0,1270,1270,1270,1270,0
20250508,163700,0,1270,1270,1270,1270,0
20250508,163600,0,1270,1270,1270,1270,0
20250508,163500,0,1270,1270,1270,1270,0
20250508,163400,0,1270,1270,1270,1270,0
20250508,163300,0,1270,1270,1270,1270,0
20250508,163200,0,1270,1270,1270,1270,0
20250508,163100,0,1270,1270,1270,1270,0
20250508,163000,0,1270,1270,1270,1270,0
20250508,162900,0,1270,1270,1270,1270,0
20250508,162800,0,1270,1270,1270,1270,0
20250508,162700,0,1270,1270,1270,1270,0
20250508,162600,0,1270,1270,1270,1270,0
20250508,162500,0,1270,1270,1270,1270,0
20250508,162400,0,1270,1270,1270,1270,0
20250508,162300,0,1270,1270,1270,1270,0
20250508,162200,0,1270,1270,1270,1270,0
20250508,162100,0,1270,1270,1270,1270,0
20250508,162000,0,1270,1270,1270,1270,0
20250508,161900,0,1270,1270,1270,1270,0
20250508,161800,0,1270,1270,1270,1270,0
20250508,161700,0,1270,1270,1270,1270,0
20250508,161600,0,1270,1270,1270,1270,0
20250508,161500,0,1270,1270,1270,1270,0
20250508,161400,0,1270,1270,1270,1270,0
20250508,161300,0,1270,1270,1270,1270,0
20250508,161200,0,1270,1270,1270,1270,0
20250508,161100,0,1270,1270,1270,1270,0
20250508,161000,0,1270,1270,1270,1270,0
20250508,160900,0,1270,1270,1270,1270,0
20250508,160800,0,1270,1270,1270,1270,0
20250508,160700,0,1270,1270,1270,1270,0
20250508,160600,0,1270,1270,1270,1270,0
20250508,160500,0,1270,1270,1270,1270,0
20250508,160400,0,1270,1270,1270,1270,0
20250508,160300,0,1270,1270,1270,1270,0
20250508,160200,0,1270,1270,1270,1270,0
20250508,160100,0,1270,1270,1270,1270,0
20250508,160000,0,1270,1270,1270,1270,0
20250508,155900,0,1270,1270,1270,1270,0
20250508,155800,0,1270,1270,1270,1270,0
20250508,155700,0,1270,1270,1270,1270,0
20250508,155600,0,1270,1270,1270,1270,0
20250508,155500,0,1270,1270,1270,1270,0
20250508,155400,0,1270,1270,1270,1270,0
20250508,155300,0,1270,1270,1270,1270,0
20250508,155200,0,1270,1270,1270,1270,0
20250508,155100,0,1270,1270,1270,1270,0
20250508,155000,0,1270,1270,1270,1270,0
20250508,154900,0,1270,1270,1270,1270,0
20250508,154800,0,1270,1270,1270,1270,0
20250508,154700,0,1270,1270,1270,1270,0
20250508,154600,0,1270,1270,1270,1270,0
20250508,154500,0,1270,1270,1270,1270,0
20250508,154400,0,1270,1270,1270,1270,0
20250508,154300,0,1270,1270,1270,1270,0
20250508,154200,0,1270,1270,1270,1270,0
20250508,154100,0,1270,1270,1270,1270,0
20250508,154000,0,1270,1270,1270,1270,0
20250508,153900,0,1270,1270,1270,1270,0
20250508,153800,0,1270,1270,1270,1270,0
20250508,153700,0,1270,1270,1270,1270,0
20250508,153600,0,1270,1270,1270,1270,0
20250508,153500,0,1270,1270,1270,1270,0
20250508,153400,0,1270,1270,1270,1270,0
20250508,153300,0,1270,1270,1270,1270,0
20250508,153200,0,1270,1270,1270,1270,0
20250508,153100,0,1270,1270,1270,1270,0
20250508,153000,0,1270,1270,1270,1270,0
20250508,152900,0,1270,1270,1270,1270,0
20250508,152800,0,1270,1270,1270,1270,0
20250508,152700,0,1270,1270,1270,1270,0
20250508,152600,0,1270,1270,1270,1270,0
20250508,152500,0,1270,1270,1270,1270,0
20250508,152400,0,1270,1270,1270,1270,0
20250508,152300,0,1270,1270,1270,1270,0
20250508,152200,0,1270,1270,1270,1270,0
20250508,152100,0,1270,1270,1270,1270,0
20250508,152000,0,1270,1270,1270,1270,0
20250508,151900,0,1270,1270,1270,1270,0
20250508,151800,0,1270,1270,1270,1270,0
20250508,151700,0,1270,1270,1270,1270,0
20250508,151600,0,1270,1270,1270,1270,0
20250508,151500,0,1270,1270,1270,1270,0
20250508,151400,0,1270,1270,1270,1270,0
20250508,151300,0,1270,1270,1270,1270,0
20250508,151200,0,1270,1270,1270,1270,0
20250508,151100,0,1270,1270,1270,1270,0
20250508,151000,0,1270,1270,1270,1270,0
20250508,150900,0,1270,1270,1270,1270,0
20250508,150800,0,1270,1270,1270,1270,0
20250508,150700,0,1270,1270,1270,1270,0
20250508,150600,0,1270,1270,1270,1270,0
20250508,150500,0,1270,1270,1270,1270,0
20250508,150400,0,1270,1270,1270,1270,0
20250508,150300,0,1270,1270,1270,1270,0
20250508,150200,0,1270,1270,1270,1270,0
20250508,150100,0,1270,1270,1270,1270,0
20250508,150000,0,1270,1270,1270,1270,0
20250508,145900,0,1270,1270,1270,1270,0
20250508,145800,0,1270,1270,1270,1270,0
20250508,145700,0,1270,1270,1270,1270,0
20250508,145600,0,1270,1270,1270,1270,0
20250508,145500,0,1270,1270,1270,1270,0
20250508,145400,0,1270,1270,1270,1270,0
20250508,145300,0,1270,1270,1270,1270,0
20250508,145200,0,1270,1270,1270,1270,0
20250508,145100,0,1270,1270,1270,1270,0
20250508,145000,0,1270,1270,1270,1270,0
20250508,144900,0,1270,1270,1270,1270,0
20250508,144800,0,1270,1270,1270,1270,0
20250508,144700,0,1270,1270,1270,1270,0
20250508,144600,0,1270,1270,1270,1270,0
20250508,144500,0,1270,1270,1270,1270,0
20250508,144400,0,1270,1270,1270,1270,0
20250508,144300,0,1270,1270,1270,1270,0
20250508,144200,0,1270,1270,1270,1270,0
20250508,144100,0,1270,1270,1270,1270,0
20250508,144000,0,1270,1270,1270,1270,0
20250508,143900,0,1270,1270,1270,1270,0
20250508,143800,0,1270,1270,1270,1270,0
20250508,143700,0,1270,1270,1270,1270,0
20250508,143600,0,1270,1270,1270,1270,0
20250508,143500,0,1270,1270,1270,1270,0
20250508,143400,0,1270,1270,1270,1270,0
20250508,143300,0,1270,1270,1270,1270,0
20250508,143200,0,1270,1270,1270,1270,0
20250508,143100,0,1270,1270,1270,1270,0
20250508,143000,0,1270,1270,1270,1270,0
20250508,142900,0,1270,1270,1270,1270,0
20250508,142800,0,1270,1270,1270,1270,0
20250508,142700,0,1270,1270,1270,1270,0
20250508,142600,0,1270,1270,1270,1270,0
20250508,142500,0,1270,1270,1270,1270,0
20250508,142400,0,1270,1270,1270,1270,0
20250508,142300,0,1270,1270,1270,1270,0
20250508,142200,0,1270,1270,1270,1270,0
20250508,142100,0,1270,1270,1270,1270,0
20250508,142000,0,1270,1270,1270,1270,0
20250508,141900,0,1270,1270,1270,1270,0
20250508,141800,0,1270,1270,1270,1270,0
20250508,141700,0,1270,1270,1270,1270,0
20250508,141600,0,1270,1270,1270,1270,0
20250508,141500,0,1270,1270,1270,1270,0
20250508,141400,0,1270,1270,1270,1270,0
20250508,141300,0,1270,1270,1270,1270,0
20250508,141200,0,1270,1270,1270,1270,0
20250508,141100,0,1270,1270,1270,1270,0
20250508,141000,0,1270,1270,1270,1270,0
20250508,140900,0,1270,1270,1270,1270,0
20250508,140800,0,1270,1270,1270,1270,0
20250508,140700,0,1270,1270,1270,1270,0
20250508,140600,0,1270,1270,1270,1270,0
20250508,140500,0,1270,1270,1270,1270,0
20250508,140400,0,1270,1270,1270,1270,0
20250508,140300,0,1270,1270,1270,1270,0
20250508,140200,0,1270,1270,1270,1270,0
20250508,140100,0,1270,1270,1270,1270,0
20250508,140000,0,1270,1270,1270,1270,0
20250508,135900,0,1270,1270,1270,1270,0
20250508,135800,0,1270,1270,1270,1270,0
20250508,135700,0,1270,1270,1270,1270,0
20250508,135600,0,1270,1270,1270,1270,0
20250508,135500,0,1270,1270,1270,1270,0
20250508,135400,0,1270,1270,1270,1270,0
20250508,135300,0,1270,1270,1270,1270,0
20250508,135200,0,1270,1270,1270,1270,0
20250508,135100,0,1270,1270,1270,1270,0
20250508,135000,0,1270,1270,1270,1270,0
20250508,134900,0,1270,1270,1270,1270,0
20250508,134800,0,1270,1270,1270,1270,0
20250508,134700,0,1270,1270,1270,1270,0
20250508,134600,0,1270,1270,1270,1270,0
20250508,134500,0,1270,1270,1270,1270,0
20250508,134400,0,1270,1270,1270,1270,0
20250508,134300,0,1270,1270,1270,1270,0
20250508,134200,0,1270,1270,1270,1270,0
20250508,134100,0,1270,1270,1270,1270,0
20250508,134000,0,1270,1270,1270,1270,0
20250508,133900,0,1270,1270,1270,1270,0
20250508,133800,0,1270,1270,1270,1270,0
20250508,133700,0,1270,1270,1270,1270,0
20250508,133600,0,1270,1270,1270,1270,0
20250508,133500,0,1270,1270,1270,1270,0
20250508,133400,0,1270,1270,1270,1270,0
20250508,133300,0,1270,1270,1270,1270,0
20250508,133200,0,1270,1270,1270,1270,0
20250508,133100,0,1270,1270,1270,1270,0
20250508,133000,0,1270,1270,1270,1270,0
20250508,132900,0,1270,1270,1270,1270,0
20250508,132800,0,1270,1270,1270,1270,0
20250508,132700,0,1270,1270,1270,1270,0
20250508,132600,0,1270,1270,1270,1270,0
20250508,132500,0,1270,1270,1270,1270,0
20250508,132400,0,1270,1270,1270,1270,0
20250508,132300,0,1270,1270,1270,1270,0
20250508,132200,0,1270,1270,1270,1270,0
20250508,132100,0,1270,1270,1270,1270,0
20250508,132000,0,1270,1270,1270,1270,0
20250508,131900,0,1270,1270,1270,1270,0
20250508,131800,0,1270,1270,1270,1270,0
20250508,131700,0,1270,1270,1270,1270,0
20250508,131600,0,1270,1270,1270,1270,0
20250508,131500,0,1270,1270,1270,1270,0
20250508,131400,0,1270,1270,1270,1270,0
20250508,131300,0,1270,1270,1270,1270,0
20250508,131200,0,1270,1270,1270,1270,0
20250508,131100,0,1270,1270,1270,1270,0
20250508,131000,0,1270,1270,1270,1270,0
20250508,130900,0,1270,1270,1270,1270,0
20250508,130800,0,1270,1270,1270,1270,0
20250508,130700,0,1270,1270,1270,1270,0
20250508,130600,0,1270,1270,1270,1270,0
20250508,130500,0,1270,1270,1270,1270,0
20250508,130400,0,1270,1270,1270,1270,0
20250508,130300,0,1270,1270,1270,1270,0
20250508,130200,0,1270,1270,1270,1270,0
20250508,130100,0,1270,1270,1270,1270,0
20250508,130000,0,1270,1270,1270,1270,0
20250508,125900,0,1270,1270,1270,1270,0
20250508,125800,0,1270,1270,1270,1270,0
20250508,125700,0,1270,1270,1270,1270,0
20250508,125600,0,1270,1270,1270,1270,0
20250508,125500,0,1270,1270,1270,1270,0
20250508,125400,0,1270,1270,1270,1270,0
20250508,125300,0,1270,1270,1270,1270,0
20250508,125200,0,1270,1270,1270,1270,0
20250508,125100,0,1270,1270,1270,1270,0
20250508,125000,0,1270,1270,1270,1270,0
20250508,124900,0,1270,1270,1270,1270,0
20250508,124800,0,1270,1270,1270,1270,0
20250508,124700,0,1270,1270,1270,1270,0
20250508,124600,0,1270,1270,1270,1270,0
20250508,124500,0,1270,1270,1270,1270,0
20250508,124400,0,1270,1270,1270,1270,0
20250508,124300,0,1270,1270,1270,1270,0
20250508,124200,0,1270,1270,1270,1270,0
20250508,124100,0,1270,1270,1270,1270,0
20250508,124000,0,1270,1270,1270,1270,0
20250508,123900,0,1270,1270,1270,1270,0
20250508,123800,0,1270,1270,1270,1270,0
20250508,123700,0,1270,1270,1270,1270,0
20250508,123600,0,1270,1270,1270,1270,0
20250508,123500,0,1270,1270,1270,1270,0
20250508,123400,0,1270,1270,1270,1270,0
20250508,123300,0,1270,1270,1270,1270,0
20250508,123200,0,1270,1270,1270,1270,0
20250508,123100,0,1270,1270,1270,1270,0
20250508,123000,0,1270,1270,1270,1270,0
20250508,122900,0,1270,1270,1270,1270,0
20250508,122800,0,1270,1270,1270,1270,0
20250508,122700,0,1270,1270,1270,1270,0
20250508,122600,0,1270,1270,1270,1270,0
20250508,122500,0,1270,1270,1270,1270,0
20250508,122400,0,1270,1270,1270,1270,0
20250508,122300,0,1270,1270,1270,1270,0
20250508,122200,0,1270,1270,1270,1270,0
20250508,122100,0,1270,1270,1270,1270,0
20250508,122000,0,1270,1270,1270,1270,0
20250508,121900,0,1270,1270,1270,1270,0
20250508,121800,0,1270,1270,1270,1270,0
20250508,121700,0,1270,1270,1270,1270,0
20250508,121600,0,1270,1270,1270,1270,0
20250508,121500,0,1270,1270,1270,1270,0
20250508,121400,0,1270,1270,1270,1270,0
20250508,121300,0,1270,1270,1270,1270,0
20250508,121200,0,1270,1270,1270,1270,0
20250508,121100,0,1270,1270,1270,1270,0
20250508,121000,0,1270,1270,1270,1270,0
20250508,120900,0,1270,1270,1270,1270,0
20250508,120800,0,1270,1270,1270,1270,0
20250508,120700,0,1270,1270,1270,1270,0
20250508,120600,0,1270,1270,1270,1270,0
20250508,120500,0,1270,1270,1270,1270,0
20250508,120400,0,1270,1270,1270,1270,0
20250508,120300,0,1270,1270,1270,1270,0
20250508,120200,0,1270,1270,1270,1270,0
20250508,120100,0,1270,1270,1270,1270,0
20250508,120000,0,1270,1270,1270,1270,0
20250508,115900,0,1270,1270,1270,1270,0
20250508,115800,0,1270,1270,1270,1270,0
20250508,115700,0,1270,1270,1270,1270,0
20250508,115600,0,1270,1270,1270,1270,0
20250508,115500,0,1270,1270,1270,1270,0
20250508,115400,0,1270,1270,1270,1270,0
20250508,115300,0,1270,1270,1270,1270,0
20250508,115200,0,1270,1270,1270,1270,0
20250508,115100,0,1270,1270,1270,1270,0
20250508,115000,0,1270,1270,1270,1270,0
20250508,114900,0,1270,1270,1270,1270,0
20250508,114800,0,1270,1270,1270,1270,0
20250508,114700,0,1270,1270,1270,1270,0
20250508,114600,0,1270,1270,1270,1270,0
20250508,114500,0,1270,1270,1270,1270,0
20250508,114400,0,1270,1270,1270,1270,0
20250508,114300,0,1270,1270,1270,1270,0
20250508,114200,0,1270,1270,1270,1270,0
20250508,114100,0,1270,1270,1270,1270,0
20250508,114000,0,1270,1270,1270,1270,0
20250508,113900,0,1270,1270,1270,1270,0
20250508,113800,0,1270,1270,1270,1270,0
20250508,113700,0,1270,1270,1270,1270,0
20250508,113600,0,1270,1270,1270,1270,0
20250508,113500,0,1270,1270,1270,1270,0
20250508,113400,0,1270,1270,1270,1270,0
20250508,113300,0,1270,1270,1270,1270,0
20250508,113200,0,1270,1270,1270,1270,0
20250508,113100,0,1270,1270,1270,1270,0
20250508,113000,0,1270,1270,1270,1270,0
20250508,112900,0,1270,1270,1270,1270,0
20250508,112800,0,1270,1270,1270,1270,0
20250508,112700,0,1270,1270,1270,1270,0
20250508,112600,0,1270,1270,1270,1270,0
20250508,112500,0,1270,1270,1270,1270,0
20250508,112400,0,1270,1270,1270,1270,0
20250508,112300,0,1270,1270,1270,1270,0
20250508,112200,0,1270,1270,1270,1270,0
20250508,112100,0,1270,1270,1270,1270,0
20250508,112000,0,1270,1270,1270,1270,0
20250508,111900,0,1270,1270,1270,1270,0
20250508,111800,0,1270,1270,1270,1270,0
20250508,111700,0,1270,1270,1270,1270,0
20250508,111600,0,1270,1270,1270,1270,0
20250508,111500,0,1270,1270,1270,1270,0
20250508,111400,0,1270,1270,1270,1270,0
20250508,111300,0,1270,1270,1270,1270,0
20250508,111200,0,1270,1270,1270,1270,0
20250508,111100,0,1270,1270,1270,1270,0
20250508,111000,0,1270,1270,1270,1270,0
20250508,110900,0,1270,1270,1270,1270,0
20250508,110800,0,1270,1270,1270,1270,0
20250508,110700,0,1270,1270,1270,1270,0
20250508,110600,0,1270,1270,1270,1270,0
20250508,110500,0,1270,1270,1270,1270,0
20250508,110400,0,1270,1270,1270,1270,0
20250508,110300,0,1270,1270,1270,1270,0
20250508,110200,0,1270,1270,1270,1270,0
20250508,110100,0,1270,1270,1270,1270,0
20250508,110000,0,1270,1270,1270,1270,0
20250508,105900,0,1270,1270,1270,1270,0
20250508,105800,0,1270,1270,1270,1270,0
20250508,105700,0,1270,1270,1270,1270,0
20250508,105600,0,1270,1270,1270,1270,0
20250508,105500,0,1270,1270,1270,1270,0
20250508,105400,0,1270,1270,1270,1270,0
20250508,105300,0,1270,1270,1270,1270,0
20250508,105200,0,1270,1270,1270,1270,0
20250508,105100,0,1270,1270,1270,1270,0
20250508,105000,0,1270,1270,1270,1270,0
20250508,104900,0,1270,1270,1270,1270,0
20250508,104800,0,1270,1270,1270,1270,0
20250508,104700,0,1270,1270,1270,1270,0
20250508,104600,0,1270,1270,1270,1270,0
20250508,104500,0,1270,1270,1270,1270,0
20250508,104400,0,1270,1270,1270,1270,0
20250508,104300,0,1270,1270,1270,1270,0
20250508,104200,0,1270,1270,1270,1270,0
20250508,104100,0,1270,1270,1270,1270,0
20250508,104000,0,1270,1270,1270,1270,0
20250508,103900,0,1270,1270,1270,1270,0
20250508,103800,0,1270,1270,1270,1270,0
20250508,103700,0,1270,1270,1270,1270,0
20250508,103600,0,1270,1270,1270,1270,0
20250508,103500,0,1270,1270,1270,1270,0
20250508,103400,0,1270,1270,1270,1270,0
20250508,103300,0,1270,1270,1270,1270,0
20250508,103200,0,1270,1270,1270,1270,0
20250508,103100,0,1270,1270,1270,1270,0
20250508,103000,0,1270,1270,1270,1270,0
20250508,102900,0,1270,1270,1270,1270,0
20250508,102800,0,1270,1270,1270,1270,0
20250508,102700,0,1270,1270,1270,1270,0
20250508,102600,0,1270,1270,1270,1270,0
20250508,102500,0,1270,1270,1270,1270,0
20250508,102400,0,1270,1270,1270,1270,0
20250508,102300,0,1270,1270,1270,1270,0
20250508,102200,0,1270,1270,1270,1270,0
20250508,102100,0,1270,1270,1270,1270,0
20250508,102000,0,1270,1270,1270,1270,0
20250508,101900,0,1270,1270,1270,1270,0
20250508,101800,0,1270,1270,1270,1270,0
20250508,101700,0,1270,1270,1270,1270,0
20250508,101600,0,1270,1270,1270,1270,0
20250508,101500,0,1270,1270,1270,1270,0
20250508,101400,0,1270,1270,1270,1270,0
20250508,101300,0,1270,1270,1270,1270,0
20250508,101200,0,1270,1270,1270,1270,0
20250508,101100,0,1270,1270,1270,1270,0
20250508,101000,0,1270,1270,1270,1270,0
20250508,100900,0,1270,1270,1270,1270,0
20250508,100800,0,1270,1270,1270,1270,0
20250508,100700,0,1270,1270,1270,1270,0
20250508,100600,0,1270,1270,1270,1270,0
20250508,100500,0,1270,1270,1270,1270,0
20250508,100400,0,1270,1270,1270,1270,0
20250508,100300,0,1270,1270,1270,1270,0
20250508,100200,0,1270,1270,1270,1270,0
20250508,100100,0,1270,1270,1270,1270,0
20250508,100000,0,1270,1270,1270,1270,0
20250508,095900,0,1270,1270,1270,1270,0
20250508,095800,0,1270,1270,1270,1270,0
20250508,095700,0,1270,1270,1270,1270,0
20250508,095600,0,1270,1270,1270,1270,0
20250508,095500,0,1270,1270,1270,1270,0
20250508,095400,0,1270,1270,1270,1270,0
20250508,095300,0,1270,1270,1270,1270,0
20250508,095200,0,1270,1270,1270,1270,0
20250508,095100,0,1270,1270,1270,1270,0
20250508,095000,0,1270,1270,1270,1270,0
20250508,094900,0,1270,1270,1270,1270,0
20250508,094800,0,1270,1270,1270,1270,0
20250508,094700,0,1270,1270,1270,1270,0
20250508,094600,0,1270,1270,1270,1270,0
20250508,094500,0,1270,1270,1270,1270,0
20250508,094400,0,1270,1270,1270,1270,0
20250508,094300,0,1270,1270,1270,1270,0
20250508,094200,0,1270,1270,1270,1270,0
20250508,094100,0,1270,1270,1270,1270,0
20250508,094000,0,1270,1270,1270,1270,0
20250508,093900,0,1270,1270,1270,1270,0
20250508,093800,0,1270,1270,1270,1270,0
20250508,093700,0,1270,1270,1270,1270,0
20250508,093600,0,1270,1270,1270,1270,0
20250508,093500,0,1270,1270,1270,1270,0
20250508,093400,0,1270,1270,1270,1270,0
20250508,093300,0,1270,1270,1270,1270,0
20250508,093200,0,1270,1270,1270,1270,0
20250508,093100,0,1270,1270,1270,1270,0
20250508,093000,0,1270,1270,1270,1270,0
20250508,092900,0,1270,1270,1270,1270,0
20250508,092800,0,1270,1270,1270,1270,0
20250508,092700,0,1270,1270,1270,1270,0
20250508,092600,0,1270,1270,1270,1270,0
20250508,092500,0,1270,1270,1270,1270,0
20250508,092400,0,1270,1270,1270,1270,0
20250508,092300,0,1270,1270,1270,1270,0
20250508,092200,0,1270,1270,1270,1270,0
20250508,092100,0,1270,1270,1270,1270,0
20250508,092000,0,1270,1270,1270,1270,0
20250508,091900,0,1270,1270,1270,1270,0
20250508,091800,0,1270,1270,1270,1270,0
20250508,091700,0,1270,1270,1270,1270,0
20250508,091600,0,1270,1270,1270,1270,0
20250508,091500,0,1270,1270,1270,1270,0
20250508,091400,0,1270,1270,1270,1270,0
20250508,091300,0,1270,1270,1270,1270,0
20250508,091200,0,1270,1270,1270,1270,0
20250508,091100,0,1270,1270,1270,1270,0
20250508,091000,0,1270,1270,1270,1270,0
20250508,090900,0,1270,1270,1270,1270,0
20250508,090800,0,1270,1270,1270,1270,0
20250508,090700,0,1270,1270,1270,1270,0
20250508,090600,0,1270,1270,1270,1270,0
20250508,090500,0,1270,1270,1270,1270,0
20250508,090400,0,1270,1270,1270,1270,0
20250508,090300,0,1270,1270,1270,1270,0
20250508,090200,0,1270,1270,1270,1270,0
20250508,090100,0,1270,1270,1270,1270,0
20250508,090000,0,1270,1270,1270,1270,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 194800 0 1270 1270 1270 1270 0
3 20250508 194700 0 1270 1270 1270 1270 0
4 20250508 194600 0 1270 1270 1270 1270 0
5 20250508 194500 0 1270 1270 1270 1270 0
6 20250508 194400 0 1270 1270 1270 1270 0
7 20250508 194300 0 1270 1270 1270 1270 0
8 20250508 194200 0 1270 1270 1270 1270 0
9 20250508 194100 0 1270 1270 1270 1270 0
10 20250508 194000 0 1270 1270 1270 1270 0
11 20250508 193900 0 1270 1270 1270 1270 0
12 20250508 193800 0 1270 1270 1270 1270 0
13 20250508 193700 0 1270 1270 1270 1270 0
14 20250508 193600 0 1270 1270 1270 1270 0
15 20250508 193500 0 1270 1270 1270 1270 0
16 20250508 193400 0 1270 1270 1270 1270 0
17 20250508 193300 0 1270 1270 1270 1270 0
18 20250508 193200 0 1270 1270 1270 1270 0
19 20250508 193100 0 1270 1270 1270 1270 0
20 20250508 193000 0 1270 1270 1270 1270 0
21 20250508 192900 0 1270 1270 1270 1270 0
22 20250508 192800 0 1270 1270 1270 1270 0
23 20250508 192700 0 1270 1270 1270 1270 0
24 20250508 192600 0 1270 1270 1270 1270 0
25 20250508 192500 0 1270 1270 1270 1270 0
26 20250508 192400 0 1270 1270 1270 1270 0
27 20250508 192300 0 1270 1270 1270 1270 0
28 20250508 192200 0 1270 1270 1270 1270 0
29 20250508 192100 0 1270 1270 1270 1270 0
30 20250508 192000 0 1270 1270 1270 1270 0
31 20250508 191900 0 1270 1270 1270 1270 0
32 20250508 191800 0 1270 1270 1270 1270 0
33 20250508 191700 0 1270 1270 1270 1270 0
34 20250508 191600 0 1270 1270 1270 1270 0
35 20250508 191500 0 1270 1270 1270 1270 0
36 20250508 191400 0 1270 1270 1270 1270 0
37 20250508 191300 0 1270 1270 1270 1270 0
38 20250508 191200 0 1270 1270 1270 1270 0
39 20250508 191100 0 1270 1270 1270 1270 0
40 20250508 191000 0 1270 1270 1270 1270 0
41 20250508 190900 0 1270 1270 1270 1270 0
42 20250508 190800 0 1270 1270 1270 1270 0
43 20250508 190700 0 1270 1270 1270 1270 0
44 20250508 190600 0 1270 1270 1270 1270 0
45 20250508 190500 0 1270 1270 1270 1270 0
46 20250508 190400 0 1270 1270 1270 1270 0
47 20250508 190300 0 1270 1270 1270 1270 0
48 20250508 190200 0 1270 1270 1270 1270 0
49 20250508 190100 0 1270 1270 1270 1270 0
50 20250508 190000 0 1270 1270 1270 1270 0
51 20250508 185900 0 1270 1270 1270 1270 0
52 20250508 185800 0 1270 1270 1270 1270 0
53 20250508 185700 0 1270 1270 1270 1270 0
54 20250508 185600 0 1270 1270 1270 1270 0
55 20250508 185500 0 1270 1270 1270 1270 0
56 20250508 185400 0 1270 1270 1270 1270 0
57 20250508 185300 0 1270 1270 1270 1270 0
58 20250508 185200 0 1270 1270 1270 1270 0
59 20250508 185100 0 1270 1270 1270 1270 0
60 20250508 185000 0 1270 1270 1270 1270 0
61 20250508 184900 0 1270 1270 1270 1270 0
62 20250508 184800 0 1270 1270 1270 1270 0
63 20250508 184700 0 1270 1270 1270 1270 0
64 20250508 184600 0 1270 1270 1270 1270 0
65 20250508 184500 0 1270 1270 1270 1270 0
66 20250508 184400 0 1270 1270 1270 1270 0
67 20250508 184300 0 1270 1270 1270 1270 0
68 20250508 184200 0 1270 1270 1270 1270 0
69 20250508 184100 0 1270 1270 1270 1270 0
70 20250508 184000 0 1270 1270 1270 1270 0
71 20250508 183900 0 1270 1270 1270 1270 0
72 20250508 183800 0 1270 1270 1270 1270 0
73 20250508 183700 0 1270 1270 1270 1270 0
74 20250508 183600 0 1270 1270 1270 1270 0
75 20250508 183500 0 1270 1270 1270 1270 0
76 20250508 183400 0 1270 1270 1270 1270 0
77 20250508 183300 0 1270 1270 1270 1270 0
78 20250508 183200 0 1270 1270 1270 1270 0
79 20250508 183100 0 1270 1270 1270 1270 0
80 20250508 183000 0 1270 1270 1270 1270 0
81 20250508 182900 0 1270 1270 1270 1270 0
82 20250508 182800 0 1270 1270 1270 1270 0
83 20250508 182700 0 1270 1270 1270 1270 0
84 20250508 182600 0 1270 1270 1270 1270 0
85 20250508 182500 0 1270 1270 1270 1270 0
86 20250508 182400 0 1270 1270 1270 1270 0
87 20250508 182300 0 1270 1270 1270 1270 0
88 20250508 182200 0 1270 1270 1270 1270 0
89 20250508 182100 0 1270 1270 1270 1270 0
90 20250508 182000 0 1270 1270 1270 1270 0
91 20250508 181900 0 1270 1270 1270 1270 0
92 20250508 181800 0 1270 1270 1270 1270 0
93 20250508 181700 0 1270 1270 1270 1270 0
94 20250508 181600 0 1270 1270 1270 1270 0
95 20250508 181500 0 1270 1270 1270 1270 0
96 20250508 181400 0 1270 1270 1270 1270 0
97 20250508 181300 0 1270 1270 1270 1270 0
98 20250508 181200 0 1270 1270 1270 1270 0
99 20250508 181100 0 1270 1270 1270 1270 0
100 20250508 181000 0 1270 1270 1270 1270 0
101 20250508 180900 0 1270 1270 1270 1270 0
102 20250508 180800 0 1270 1270 1270 1270 0
103 20250508 180700 0 1270 1270 1270 1270 0
104 20250508 180600 0 1270 1270 1270 1270 0
105 20250508 180500 0 1270 1270 1270 1270 0
106 20250508 180400 0 1270 1270 1270 1270 0
107 20250508 180300 0 1270 1270 1270 1270 0
108 20250508 180200 0 1270 1270 1270 1270 0
109 20250508 180100 0 1270 1270 1270 1270 0
110 20250508 180000 0 1270 1270 1270 1270 0
111 20250508 175900 0 1270 1270 1270 1270 0
112 20250508 175800 0 1270 1270 1270 1270 0
113 20250508 175700 0 1270 1270 1270 1270 0
114 20250508 175600 0 1270 1270 1270 1270 0
115 20250508 175500 0 1270 1270 1270 1270 0
116 20250508 175400 0 1270 1270 1270 1270 0
117 20250508 175300 0 1270 1270 1270 1270 0
118 20250508 175200 0 1270 1270 1270 1270 0
119 20250508 175100 0 1270 1270 1270 1270 0
120 20250508 175000 0 1270 1270 1270 1270 0
121 20250508 174900 0 1270 1270 1270 1270 0
122 20250508 174800 0 1270 1270 1270 1270 0
123 20250508 174700 0 1270 1270 1270 1270 0
124 20250508 174600 0 1270 1270 1270 1270 0
125 20250508 174500 0 1270 1270 1270 1270 0
126 20250508 174400 0 1270 1270 1270 1270 0
127 20250508 174300 0 1270 1270 1270 1270 0
128 20250508 174200 0 1270 1270 1270 1270 0
129 20250508 174100 0 1270 1270 1270 1270 0
130 20250508 174000 0 1270 1270 1270 1270 0
131 20250508 173900 0 1270 1270 1270 1270 0
132 20250508 173800 0 1270 1270 1270 1270 0
133 20250508 173700 0 1270 1270 1270 1270 0
134 20250508 173600 0 1270 1270 1270 1270 0
135 20250508 173500 0 1270 1270 1270 1270 0
136 20250508 173400 0 1270 1270 1270 1270 0
137 20250508 173300 0 1270 1270 1270 1270 0
138 20250508 173200 0 1270 1270 1270 1270 0
139 20250508 173100 0 1270 1270 1270 1270 0
140 20250508 173000 0 1270 1270 1270 1270 0
141 20250508 172900 0 1270 1270 1270 1270 0
142 20250508 172800 0 1270 1270 1270 1270 0
143 20250508 172700 0 1270 1270 1270 1270 0
144 20250508 172600 0 1270 1270 1270 1270 0
145 20250508 172500 0 1270 1270 1270 1270 0
146 20250508 172400 0 1270 1270 1270 1270 0
147 20250508 172300 0 1270 1270 1270 1270 0
148 20250508 172200 0 1270 1270 1270 1270 0
149 20250508 172100 0 1270 1270 1270 1270 0
150 20250508 172000 0 1270 1270 1270 1270 0
151 20250508 171900 0 1270 1270 1270 1270 0
152 20250508 171800 0 1270 1270 1270 1270 0
153 20250508 171700 0 1270 1270 1270 1270 0
154 20250508 171600 0 1270 1270 1270 1270 0
155 20250508 171500 0 1270 1270 1270 1270 0
156 20250508 171400 0 1270 1270 1270 1270 0
157 20250508 171300 0 1270 1270 1270 1270 0
158 20250508 171200 0 1270 1270 1270 1270 0
159 20250508 171100 0 1270 1270 1270 1270 0
160 20250508 171000 0 1270 1270 1270 1270 0
161 20250508 170900 0 1270 1270 1270 1270 0
162 20250508 170800 0 1270 1270 1270 1270 0
163 20250508 170700 0 1270 1270 1270 1270 0
164 20250508 170600 0 1270 1270 1270 1270 0
165 20250508 170500 0 1270 1270 1270 1270 0
166 20250508 170400 0 1270 1270 1270 1270 0
167 20250508 170300 0 1270 1270 1270 1270 0
168 20250508 170200 0 1270 1270 1270 1270 0
169 20250508 170100 0 1270 1270 1270 1270 0
170 20250508 170000 0 1270 1270 1270 1270 0
171 20250508 165900 0 1270 1270 1270 1270 0
172 20250508 165800 0 1270 1270 1270 1270 0
173 20250508 165700 0 1270 1270 1270 1270 0
174 20250508 165600 0 1270 1270 1270 1270 0
175 20250508 165500 0 1270 1270 1270 1270 0
176 20250508 165400 0 1270 1270 1270 1270 0
177 20250508 165300 0 1270 1270 1270 1270 0
178 20250508 165200 0 1270 1270 1270 1270 0
179 20250508 165100 0 1270 1270 1270 1270 0
180 20250508 165000 0 1270 1270 1270 1270 0
181 20250508 164900 0 1270 1270 1270 1270 0
182 20250508 164800 0 1270 1270 1270 1270 0
183 20250508 164700 0 1270 1270 1270 1270 0
184 20250508 164600 0 1270 1270 1270 1270 0
185 20250508 164500 0 1270 1270 1270 1270 0
186 20250508 164400 0 1270 1270 1270 1270 0
187 20250508 164300 0 1270 1270 1270 1270 0
188 20250508 164200 0 1270 1270 1270 1270 0
189 20250508 164100 0 1270 1270 1270 1270 0
190 20250508 164000 0 1270 1270 1270 1270 0
191 20250508 163900 0 1270 1270 1270 1270 0
192 20250508 163800 0 1270 1270 1270 1270 0
193 20250508 163700 0 1270 1270 1270 1270 0
194 20250508 163600 0 1270 1270 1270 1270 0
195 20250508 163500 0 1270 1270 1270 1270 0
196 20250508 163400 0 1270 1270 1270 1270 0
197 20250508 163300 0 1270 1270 1270 1270 0
198 20250508 163200 0 1270 1270 1270 1270 0
199 20250508 163100 0 1270 1270 1270 1270 0
200 20250508 163000 0 1270 1270 1270 1270 0
201 20250508 162900 0 1270 1270 1270 1270 0
202 20250508 162800 0 1270 1270 1270 1270 0
203 20250508 162700 0 1270 1270 1270 1270 0
204 20250508 162600 0 1270 1270 1270 1270 0
205 20250508 162500 0 1270 1270 1270 1270 0
206 20250508 162400 0 1270 1270 1270 1270 0
207 20250508 162300 0 1270 1270 1270 1270 0
208 20250508 162200 0 1270 1270 1270 1270 0
209 20250508 162100 0 1270 1270 1270 1270 0
210 20250508 162000 0 1270 1270 1270 1270 0
211 20250508 161900 0 1270 1270 1270 1270 0
212 20250508 161800 0 1270 1270 1270 1270 0
213 20250508 161700 0 1270 1270 1270 1270 0
214 20250508 161600 0 1270 1270 1270 1270 0
215 20250508 161500 0 1270 1270 1270 1270 0
216 20250508 161400 0 1270 1270 1270 1270 0
217 20250508 161300 0 1270 1270 1270 1270 0
218 20250508 161200 0 1270 1270 1270 1270 0
219 20250508 161100 0 1270 1270 1270 1270 0
220 20250508 161000 0 1270 1270 1270 1270 0
221 20250508 160900 0 1270 1270 1270 1270 0
222 20250508 160800 0 1270 1270 1270 1270 0
223 20250508 160700 0 1270 1270 1270 1270 0
224 20250508 160600 0 1270 1270 1270 1270 0
225 20250508 160500 0 1270 1270 1270 1270 0
226 20250508 160400 0 1270 1270 1270 1270 0
227 20250508 160300 0 1270 1270 1270 1270 0
228 20250508 160200 0 1270 1270 1270 1270 0
229 20250508 160100 0 1270 1270 1270 1270 0
230 20250508 160000 0 1270 1270 1270 1270 0
231 20250508 155900 0 1270 1270 1270 1270 0
232 20250508 155800 0 1270 1270 1270 1270 0
233 20250508 155700 0 1270 1270 1270 1270 0
234 20250508 155600 0 1270 1270 1270 1270 0
235 20250508 155500 0 1270 1270 1270 1270 0
236 20250508 155400 0 1270 1270 1270 1270 0
237 20250508 155300 0 1270 1270 1270 1270 0
238 20250508 155200 0 1270 1270 1270 1270 0
239 20250508 155100 0 1270 1270 1270 1270 0
240 20250508 155000 0 1270 1270 1270 1270 0
241 20250508 154900 0 1270 1270 1270 1270 0
242 20250508 154800 0 1270 1270 1270 1270 0
243 20250508 154700 0 1270 1270 1270 1270 0
244 20250508 154600 0 1270 1270 1270 1270 0
245 20250508 154500 0 1270 1270 1270 1270 0
246 20250508 154400 0 1270 1270 1270 1270 0
247 20250508 154300 0 1270 1270 1270 1270 0
248 20250508 154200 0 1270 1270 1270 1270 0
249 20250508 154100 0 1270 1270 1270 1270 0
250 20250508 154000 0 1270 1270 1270 1270 0
251 20250508 153900 0 1270 1270 1270 1270 0
252 20250508 153800 0 1270 1270 1270 1270 0
253 20250508 153700 0 1270 1270 1270 1270 0
254 20250508 153600 0 1270 1270 1270 1270 0
255 20250508 153500 0 1270 1270 1270 1270 0
256 20250508 153400 0 1270 1270 1270 1270 0
257 20250508 153300 0 1270 1270 1270 1270 0
258 20250508 153200 0 1270 1270 1270 1270 0
259 20250508 153100 0 1270 1270 1270 1270 0
260 20250508 153000 0 1270 1270 1270 1270 0
261 20250508 152900 0 1270 1270 1270 1270 0
262 20250508 152800 0 1270 1270 1270 1270 0
263 20250508 152700 0 1270 1270 1270 1270 0
264 20250508 152600 0 1270 1270 1270 1270 0
265 20250508 152500 0 1270 1270 1270 1270 0
266 20250508 152400 0 1270 1270 1270 1270 0
267 20250508 152300 0 1270 1270 1270 1270 0
268 20250508 152200 0 1270 1270 1270 1270 0
269 20250508 152100 0 1270 1270 1270 1270 0
270 20250508 152000 0 1270 1270 1270 1270 0
271 20250508 151900 0 1270 1270 1270 1270 0
272 20250508 151800 0 1270 1270 1270 1270 0
273 20250508 151700 0 1270 1270 1270 1270 0
274 20250508 151600 0 1270 1270 1270 1270 0
275 20250508 151500 0 1270 1270 1270 1270 0
276 20250508 151400 0 1270 1270 1270 1270 0
277 20250508 151300 0 1270 1270 1270 1270 0
278 20250508 151200 0 1270 1270 1270 1270 0
279 20250508 151100 0 1270 1270 1270 1270 0
280 20250508 151000 0 1270 1270 1270 1270 0
281 20250508 150900 0 1270 1270 1270 1270 0
282 20250508 150800 0 1270 1270 1270 1270 0
283 20250508 150700 0 1270 1270 1270 1270 0
284 20250508 150600 0 1270 1270 1270 1270 0
285 20250508 150500 0 1270 1270 1270 1270 0
286 20250508 150400 0 1270 1270 1270 1270 0
287 20250508 150300 0 1270 1270 1270 1270 0
288 20250508 150200 0 1270 1270 1270 1270 0
289 20250508 150100 0 1270 1270 1270 1270 0
290 20250508 150000 0 1270 1270 1270 1270 0
291 20250508 145900 0 1270 1270 1270 1270 0
292 20250508 145800 0 1270 1270 1270 1270 0
293 20250508 145700 0 1270 1270 1270 1270 0
294 20250508 145600 0 1270 1270 1270 1270 0
295 20250508 145500 0 1270 1270 1270 1270 0
296 20250508 145400 0 1270 1270 1270 1270 0
297 20250508 145300 0 1270 1270 1270 1270 0
298 20250508 145200 0 1270 1270 1270 1270 0
299 20250508 145100 0 1270 1270 1270 1270 0
300 20250508 145000 0 1270 1270 1270 1270 0
301 20250508 144900 0 1270 1270 1270 1270 0
302 20250508 144800 0 1270 1270 1270 1270 0
303 20250508 144700 0 1270 1270 1270 1270 0
304 20250508 144600 0 1270 1270 1270 1270 0
305 20250508 144500 0 1270 1270 1270 1270 0
306 20250508 144400 0 1270 1270 1270 1270 0
307 20250508 144300 0 1270 1270 1270 1270 0
308 20250508 144200 0 1270 1270 1270 1270 0
309 20250508 144100 0 1270 1270 1270 1270 0
310 20250508 144000 0 1270 1270 1270 1270 0
311 20250508 143900 0 1270 1270 1270 1270 0
312 20250508 143800 0 1270 1270 1270 1270 0
313 20250508 143700 0 1270 1270 1270 1270 0
314 20250508 143600 0 1270 1270 1270 1270 0
315 20250508 143500 0 1270 1270 1270 1270 0
316 20250508 143400 0 1270 1270 1270 1270 0
317 20250508 143300 0 1270 1270 1270 1270 0
318 20250508 143200 0 1270 1270 1270 1270 0
319 20250508 143100 0 1270 1270 1270 1270 0
320 20250508 143000 0 1270 1270 1270 1270 0
321 20250508 142900 0 1270 1270 1270 1270 0
322 20250508 142800 0 1270 1270 1270 1270 0
323 20250508 142700 0 1270 1270 1270 1270 0
324 20250508 142600 0 1270 1270 1270 1270 0
325 20250508 142500 0 1270 1270 1270 1270 0
326 20250508 142400 0 1270 1270 1270 1270 0
327 20250508 142300 0 1270 1270 1270 1270 0
328 20250508 142200 0 1270 1270 1270 1270 0
329 20250508 142100 0 1270 1270 1270 1270 0
330 20250508 142000 0 1270 1270 1270 1270 0
331 20250508 141900 0 1270 1270 1270 1270 0
332 20250508 141800 0 1270 1270 1270 1270 0
333 20250508 141700 0 1270 1270 1270 1270 0
334 20250508 141600 0 1270 1270 1270 1270 0
335 20250508 141500 0 1270 1270 1270 1270 0
336 20250508 141400 0 1270 1270 1270 1270 0
337 20250508 141300 0 1270 1270 1270 1270 0
338 20250508 141200 0 1270 1270 1270 1270 0
339 20250508 141100 0 1270 1270 1270 1270 0
340 20250508 141000 0 1270 1270 1270 1270 0
341 20250508 140900 0 1270 1270 1270 1270 0
342 20250508 140800 0 1270 1270 1270 1270 0
343 20250508 140700 0 1270 1270 1270 1270 0
344 20250508 140600 0 1270 1270 1270 1270 0
345 20250508 140500 0 1270 1270 1270 1270 0
346 20250508 140400 0 1270 1270 1270 1270 0
347 20250508 140300 0 1270 1270 1270 1270 0
348 20250508 140200 0 1270 1270 1270 1270 0
349 20250508 140100 0 1270 1270 1270 1270 0
350 20250508 140000 0 1270 1270 1270 1270 0
351 20250508 135900 0 1270 1270 1270 1270 0
352 20250508 135800 0 1270 1270 1270 1270 0
353 20250508 135700 0 1270 1270 1270 1270 0
354 20250508 135600 0 1270 1270 1270 1270 0
355 20250508 135500 0 1270 1270 1270 1270 0
356 20250508 135400 0 1270 1270 1270 1270 0
357 20250508 135300 0 1270 1270 1270 1270 0
358 20250508 135200 0 1270 1270 1270 1270 0
359 20250508 135100 0 1270 1270 1270 1270 0
360 20250508 135000 0 1270 1270 1270 1270 0
361 20250508 134900 0 1270 1270 1270 1270 0
362 20250508 134800 0 1270 1270 1270 1270 0
363 20250508 134700 0 1270 1270 1270 1270 0
364 20250508 134600 0 1270 1270 1270 1270 0
365 20250508 134500 0 1270 1270 1270 1270 0
366 20250508 134400 0 1270 1270 1270 1270 0
367 20250508 134300 0 1270 1270 1270 1270 0
368 20250508 134200 0 1270 1270 1270 1270 0
369 20250508 134100 0 1270 1270 1270 1270 0
370 20250508 134000 0 1270 1270 1270 1270 0
371 20250508 133900 0 1270 1270 1270 1270 0
372 20250508 133800 0 1270 1270 1270 1270 0
373 20250508 133700 0 1270 1270 1270 1270 0
374 20250508 133600 0 1270 1270 1270 1270 0
375 20250508 133500 0 1270 1270 1270 1270 0
376 20250508 133400 0 1270 1270 1270 1270 0
377 20250508 133300 0 1270 1270 1270 1270 0
378 20250508 133200 0 1270 1270 1270 1270 0
379 20250508 133100 0 1270 1270 1270 1270 0
380 20250508 133000 0 1270 1270 1270 1270 0
381 20250508 132900 0 1270 1270 1270 1270 0
382 20250508 132800 0 1270 1270 1270 1270 0
383 20250508 132700 0 1270 1270 1270 1270 0
384 20250508 132600 0 1270 1270 1270 1270 0
385 20250508 132500 0 1270 1270 1270 1270 0
386 20250508 132400 0 1270 1270 1270 1270 0
387 20250508 132300 0 1270 1270 1270 1270 0
388 20250508 132200 0 1270 1270 1270 1270 0
389 20250508 132100 0 1270 1270 1270 1270 0
390 20250508 132000 0 1270 1270 1270 1270 0
391 20250508 131900 0 1270 1270 1270 1270 0
392 20250508 131800 0 1270 1270 1270 1270 0
393 20250508 131700 0 1270 1270 1270 1270 0
394 20250508 131600 0 1270 1270 1270 1270 0
395 20250508 131500 0 1270 1270 1270 1270 0
396 20250508 131400 0 1270 1270 1270 1270 0
397 20250508 131300 0 1270 1270 1270 1270 0
398 20250508 131200 0 1270 1270 1270 1270 0
399 20250508 131100 0 1270 1270 1270 1270 0
400 20250508 131000 0 1270 1270 1270 1270 0
401 20250508 130900 0 1270 1270 1270 1270 0
402 20250508 130800 0 1270 1270 1270 1270 0
403 20250508 130700 0 1270 1270 1270 1270 0
404 20250508 130600 0 1270 1270 1270 1270 0
405 20250508 130500 0 1270 1270 1270 1270 0
406 20250508 130400 0 1270 1270 1270 1270 0
407 20250508 130300 0 1270 1270 1270 1270 0
408 20250508 130200 0 1270 1270 1270 1270 0
409 20250508 130100 0 1270 1270 1270 1270 0
410 20250508 130000 0 1270 1270 1270 1270 0
411 20250508 125900 0 1270 1270 1270 1270 0
412 20250508 125800 0 1270 1270 1270 1270 0
413 20250508 125700 0 1270 1270 1270 1270 0
414 20250508 125600 0 1270 1270 1270 1270 0
415 20250508 125500 0 1270 1270 1270 1270 0
416 20250508 125400 0 1270 1270 1270 1270 0
417 20250508 125300 0 1270 1270 1270 1270 0
418 20250508 125200 0 1270 1270 1270 1270 0
419 20250508 125100 0 1270 1270 1270 1270 0
420 20250508 125000 0 1270 1270 1270 1270 0
421 20250508 124900 0 1270 1270 1270 1270 0
422 20250508 124800 0 1270 1270 1270 1270 0
423 20250508 124700 0 1270 1270 1270 1270 0
424 20250508 124600 0 1270 1270 1270 1270 0
425 20250508 124500 0 1270 1270 1270 1270 0
426 20250508 124400 0 1270 1270 1270 1270 0
427 20250508 124300 0 1270 1270 1270 1270 0
428 20250508 124200 0 1270 1270 1270 1270 0
429 20250508 124100 0 1270 1270 1270 1270 0
430 20250508 124000 0 1270 1270 1270 1270 0
431 20250508 123900 0 1270 1270 1270 1270 0
432 20250508 123800 0 1270 1270 1270 1270 0
433 20250508 123700 0 1270 1270 1270 1270 0
434 20250508 123600 0 1270 1270 1270 1270 0
435 20250508 123500 0 1270 1270 1270 1270 0
436 20250508 123400 0 1270 1270 1270 1270 0
437 20250508 123300 0 1270 1270 1270 1270 0
438 20250508 123200 0 1270 1270 1270 1270 0
439 20250508 123100 0 1270 1270 1270 1270 0
440 20250508 123000 0 1270 1270 1270 1270 0
441 20250508 122900 0 1270 1270 1270 1270 0
442 20250508 122800 0 1270 1270 1270 1270 0
443 20250508 122700 0 1270 1270 1270 1270 0
444 20250508 122600 0 1270 1270 1270 1270 0
445 20250508 122500 0 1270 1270 1270 1270 0
446 20250508 122400 0 1270 1270 1270 1270 0
447 20250508 122300 0 1270 1270 1270 1270 0
448 20250508 122200 0 1270 1270 1270 1270 0
449 20250508 122100 0 1270 1270 1270 1270 0
450 20250508 122000 0 1270 1270 1270 1270 0
451 20250508 121900 0 1270 1270 1270 1270 0
452 20250508 121800 0 1270 1270 1270 1270 0
453 20250508 121700 0 1270 1270 1270 1270 0
454 20250508 121600 0 1270 1270 1270 1270 0
455 20250508 121500 0 1270 1270 1270 1270 0
456 20250508 121400 0 1270 1270 1270 1270 0
457 20250508 121300 0 1270 1270 1270 1270 0
458 20250508 121200 0 1270 1270 1270 1270 0
459 20250508 121100 0 1270 1270 1270 1270 0
460 20250508 121000 0 1270 1270 1270 1270 0
461 20250508 120900 0 1270 1270 1270 1270 0
462 20250508 120800 0 1270 1270 1270 1270 0
463 20250508 120700 0 1270 1270 1270 1270 0
464 20250508 120600 0 1270 1270 1270 1270 0
465 20250508 120500 0 1270 1270 1270 1270 0
466 20250508 120400 0 1270 1270 1270 1270 0
467 20250508 120300 0 1270 1270 1270 1270 0
468 20250508 120200 0 1270 1270 1270 1270 0
469 20250508 120100 0 1270 1270 1270 1270 0
470 20250508 120000 0 1270 1270 1270 1270 0
471 20250508 115900 0 1270 1270 1270 1270 0
472 20250508 115800 0 1270 1270 1270 1270 0
473 20250508 115700 0 1270 1270 1270 1270 0
474 20250508 115600 0 1270 1270 1270 1270 0
475 20250508 115500 0 1270 1270 1270 1270 0
476 20250508 115400 0 1270 1270 1270 1270 0
477 20250508 115300 0 1270 1270 1270 1270 0
478 20250508 115200 0 1270 1270 1270 1270 0
479 20250508 115100 0 1270 1270 1270 1270 0
480 20250508 115000 0 1270 1270 1270 1270 0
481 20250508 114900 0 1270 1270 1270 1270 0
482 20250508 114800 0 1270 1270 1270 1270 0
483 20250508 114700 0 1270 1270 1270 1270 0
484 20250508 114600 0 1270 1270 1270 1270 0
485 20250508 114500 0 1270 1270 1270 1270 0
486 20250508 114400 0 1270 1270 1270 1270 0
487 20250508 114300 0 1270 1270 1270 1270 0
488 20250508 114200 0 1270 1270 1270 1270 0
489 20250508 114100 0 1270 1270 1270 1270 0
490 20250508 114000 0 1270 1270 1270 1270 0
491 20250508 113900 0 1270 1270 1270 1270 0
492 20250508 113800 0 1270 1270 1270 1270 0
493 20250508 113700 0 1270 1270 1270 1270 0
494 20250508 113600 0 1270 1270 1270 1270 0
495 20250508 113500 0 1270 1270 1270 1270 0
496 20250508 113400 0 1270 1270 1270 1270 0
497 20250508 113300 0 1270 1270 1270 1270 0
498 20250508 113200 0 1270 1270 1270 1270 0
499 20250508 113100 0 1270 1270 1270 1270 0
500 20250508 113000 0 1270 1270 1270 1270 0
501 20250508 112900 0 1270 1270 1270 1270 0
502 20250508 112800 0 1270 1270 1270 1270 0
503 20250508 112700 0 1270 1270 1270 1270 0
504 20250508 112600 0 1270 1270 1270 1270 0
505 20250508 112500 0 1270 1270 1270 1270 0
506 20250508 112400 0 1270 1270 1270 1270 0
507 20250508 112300 0 1270 1270 1270 1270 0
508 20250508 112200 0 1270 1270 1270 1270 0
509 20250508 112100 0 1270 1270 1270 1270 0
510 20250508 112000 0 1270 1270 1270 1270 0
511 20250508 111900 0 1270 1270 1270 1270 0
512 20250508 111800 0 1270 1270 1270 1270 0
513 20250508 111700 0 1270 1270 1270 1270 0
514 20250508 111600 0 1270 1270 1270 1270 0
515 20250508 111500 0 1270 1270 1270 1270 0
516 20250508 111400 0 1270 1270 1270 1270 0
517 20250508 111300 0 1270 1270 1270 1270 0
518 20250508 111200 0 1270 1270 1270 1270 0
519 20250508 111100 0 1270 1270 1270 1270 0
520 20250508 111000 0 1270 1270 1270 1270 0
521 20250508 110900 0 1270 1270 1270 1270 0
522 20250508 110800 0 1270 1270 1270 1270 0
523 20250508 110700 0 1270 1270 1270 1270 0
524 20250508 110600 0 1270 1270 1270 1270 0
525 20250508 110500 0 1270 1270 1270 1270 0
526 20250508 110400 0 1270 1270 1270 1270 0
527 20250508 110300 0 1270 1270 1270 1270 0
528 20250508 110200 0 1270 1270 1270 1270 0
529 20250508 110100 0 1270 1270 1270 1270 0
530 20250508 110000 0 1270 1270 1270 1270 0
531 20250508 105900 0 1270 1270 1270 1270 0
532 20250508 105800 0 1270 1270 1270 1270 0
533 20250508 105700 0 1270 1270 1270 1270 0
534 20250508 105600 0 1270 1270 1270 1270 0
535 20250508 105500 0 1270 1270 1270 1270 0
536 20250508 105400 0 1270 1270 1270 1270 0
537 20250508 105300 0 1270 1270 1270 1270 0
538 20250508 105200 0 1270 1270 1270 1270 0
539 20250508 105100 0 1270 1270 1270 1270 0
540 20250508 105000 0 1270 1270 1270 1270 0
541 20250508 104900 0 1270 1270 1270 1270 0
542 20250508 104800 0 1270 1270 1270 1270 0
543 20250508 104700 0 1270 1270 1270 1270 0
544 20250508 104600 0 1270 1270 1270 1270 0
545 20250508 104500 0 1270 1270 1270 1270 0
546 20250508 104400 0 1270 1270 1270 1270 0
547 20250508 104300 0 1270 1270 1270 1270 0
548 20250508 104200 0 1270 1270 1270 1270 0
549 20250508 104100 0 1270 1270 1270 1270 0
550 20250508 104000 0 1270 1270 1270 1270 0
551 20250508 103900 0 1270 1270 1270 1270 0
552 20250508 103800 0 1270 1270 1270 1270 0
553 20250508 103700 0 1270 1270 1270 1270 0
554 20250508 103600 0 1270 1270 1270 1270 0
555 20250508 103500 0 1270 1270 1270 1270 0
556 20250508 103400 0 1270 1270 1270 1270 0
557 20250508 103300 0 1270 1270 1270 1270 0
558 20250508 103200 0 1270 1270 1270 1270 0
559 20250508 103100 0 1270 1270 1270 1270 0
560 20250508 103000 0 1270 1270 1270 1270 0
561 20250508 102900 0 1270 1270 1270 1270 0
562 20250508 102800 0 1270 1270 1270 1270 0
563 20250508 102700 0 1270 1270 1270 1270 0
564 20250508 102600 0 1270 1270 1270 1270 0
565 20250508 102500 0 1270 1270 1270 1270 0
566 20250508 102400 0 1270 1270 1270 1270 0
567 20250508 102300 0 1270 1270 1270 1270 0
568 20250508 102200 0 1270 1270 1270 1270 0
569 20250508 102100 0 1270 1270 1270 1270 0
570 20250508 102000 0 1270 1270 1270 1270 0
571 20250508 101900 0 1270 1270 1270 1270 0
572 20250508 101800 0 1270 1270 1270 1270 0
573 20250508 101700 0 1270 1270 1270 1270 0
574 20250508 101600 0 1270 1270 1270 1270 0
575 20250508 101500 0 1270 1270 1270 1270 0
576 20250508 101400 0 1270 1270 1270 1270 0
577 20250508 101300 0 1270 1270 1270 1270 0
578 20250508 101200 0 1270 1270 1270 1270 0
579 20250508 101100 0 1270 1270 1270 1270 0
580 20250508 101000 0 1270 1270 1270 1270 0
581 20250508 100900 0 1270 1270 1270 1270 0
582 20250508 100800 0 1270 1270 1270 1270 0
583 20250508 100700 0 1270 1270 1270 1270 0
584 20250508 100600 0 1270 1270 1270 1270 0
585 20250508 100500 0 1270 1270 1270 1270 0
586 20250508 100400 0 1270 1270 1270 1270 0
587 20250508 100300 0 1270 1270 1270 1270 0
588 20250508 100200 0 1270 1270 1270 1270 0
589 20250508 100100 0 1270 1270 1270 1270 0
590 20250508 100000 0 1270 1270 1270 1270 0
591 20250508 095900 0 1270 1270 1270 1270 0
592 20250508 095800 0 1270 1270 1270 1270 0
593 20250508 095700 0 1270 1270 1270 1270 0
594 20250508 095600 0 1270 1270 1270 1270 0
595 20250508 095500 0 1270 1270 1270 1270 0
596 20250508 095400 0 1270 1270 1270 1270 0
597 20250508 095300 0 1270 1270 1270 1270 0
598 20250508 095200 0 1270 1270 1270 1270 0
599 20250508 095100 0 1270 1270 1270 1270 0
600 20250508 095000 0 1270 1270 1270 1270 0
601 20250508 094900 0 1270 1270 1270 1270 0
602 20250508 094800 0 1270 1270 1270 1270 0
603 20250508 094700 0 1270 1270 1270 1270 0
604 20250508 094600 0 1270 1270 1270 1270 0
605 20250508 094500 0 1270 1270 1270 1270 0
606 20250508 094400 0 1270 1270 1270 1270 0
607 20250508 094300 0 1270 1270 1270 1270 0
608 20250508 094200 0 1270 1270 1270 1270 0
609 20250508 094100 0 1270 1270 1270 1270 0
610 20250508 094000 0 1270 1270 1270 1270 0
611 20250508 093900 0 1270 1270 1270 1270 0
612 20250508 093800 0 1270 1270 1270 1270 0
613 20250508 093700 0 1270 1270 1270 1270 0
614 20250508 093600 0 1270 1270 1270 1270 0
615 20250508 093500 0 1270 1270 1270 1270 0
616 20250508 093400 0 1270 1270 1270 1270 0
617 20250508 093300 0 1270 1270 1270 1270 0
618 20250508 093200 0 1270 1270 1270 1270 0
619 20250508 093100 0 1270 1270 1270 1270 0
620 20250508 093000 0 1270 1270 1270 1270 0
621 20250508 092900 0 1270 1270 1270 1270 0
622 20250508 092800 0 1270 1270 1270 1270 0
623 20250508 092700 0 1270 1270 1270 1270 0
624 20250508 092600 0 1270 1270 1270 1270 0
625 20250508 092500 0 1270 1270 1270 1270 0
626 20250508 092400 0 1270 1270 1270 1270 0
627 20250508 092300 0 1270 1270 1270 1270 0
628 20250508 092200 0 1270 1270 1270 1270 0
629 20250508 092100 0 1270 1270 1270 1270 0
630 20250508 092000 0 1270 1270 1270 1270 0
631 20250508 091900 0 1270 1270 1270 1270 0
632 20250508 091800 0 1270 1270 1270 1270 0
633 20250508 091700 0 1270 1270 1270 1270 0
634 20250508 091600 0 1270 1270 1270 1270 0
635 20250508 091500 0 1270 1270 1270 1270 0
636 20250508 091400 0 1270 1270 1270 1270 0
637 20250508 091300 0 1270 1270 1270 1270 0
638 20250508 091200 0 1270 1270 1270 1270 0
639 20250508 091100 0 1270 1270 1270 1270 0
640 20250508 091000 0 1270 1270 1270 1270 0
641 20250508 090900 0 1270 1270 1270 1270 0
642 20250508 090800 0 1270 1270 1270 1270 0
643 20250508 090700 0 1270 1270 1270 1270 0
644 20250508 090600 0 1270 1270 1270 1270 0
645 20250508 090500 0 1270 1270 1270 1270 0
646 20250508 090400 0 1270 1270 1270 1270 0
647 20250508 090300 0 1270 1270 1270 1270 0
648 20250508 090200 0 1270 1270 1270 1270 0
649 20250508 090100 0 1270 1270 1270 1270 0
650 20250508 090000 0 1270 1270 1270 1270 0