Update 2025-05-08 2733 candle_min
This commit is contained in:
650
091340/min/candle-20250508.csv
Normal file
650
091340/min/candle-20250508.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194800,58437235,2485,2485,2485,2485,495
|
||||
20250508,194700,58437235,2485,2485,2485,2485,0
|
||||
20250508,194600,58437235,2485,2485,2485,2485,0
|
||||
20250508,194500,58437235,2485,2485,2485,2485,0
|
||||
20250508,194400,58437235,2485,2485,2485,2485,0
|
||||
20250508,194300,58437235,2485,2485,2485,2485,0
|
||||
20250508,194200,58437235,2485,2485,2485,2485,0
|
||||
20250508,194100,58437235,2485,2485,2485,2485,0
|
||||
20250508,194000,58437235,2485,2485,2485,2485,0
|
||||
20250508,193900,58437235,2485,2485,2485,2485,0
|
||||
20250508,193800,58437235,2485,2485,2485,2485,0
|
||||
20250508,193700,58437235,2485,2485,2485,2485,0
|
||||
20250508,193600,58437235,2485,2485,2485,2485,0
|
||||
20250508,193500,58437235,2485,2485,2485,2485,0
|
||||
20250508,193400,58437235,2485,2485,2485,2485,0
|
||||
20250508,193300,58437235,2485,2485,2485,2485,0
|
||||
20250508,193200,58437235,2485,2485,2485,2485,0
|
||||
20250508,193100,58437235,2485,2485,2485,2485,0
|
||||
20250508,193000,58437235,2485,2485,2485,2485,0
|
||||
20250508,192900,58437235,2485,2485,2485,2485,0
|
||||
20250508,192800,58437235,2485,2485,2485,2485,0
|
||||
20250508,192700,58437235,2485,2485,2485,2485,0
|
||||
20250508,192600,58437235,2485,2485,2485,2485,0
|
||||
20250508,192500,58437235,2485,2485,2485,2485,0
|
||||
20250508,192400,58437235,2485,2485,2485,2485,0
|
||||
20250508,192300,58437235,2485,2485,2485,2485,0
|
||||
20250508,192200,58437235,2485,2485,2485,2485,0
|
||||
20250508,192100,58437235,2485,2485,2485,2485,0
|
||||
20250508,192000,58437235,2485,2485,2485,2485,0
|
||||
20250508,191900,58437235,2485,2485,2485,2485,0
|
||||
20250508,191800,58437235,2485,2485,2485,2485,495
|
||||
20250508,191700,58437235,2485,2485,2485,2485,0
|
||||
20250508,191600,58437235,2485,2485,2485,2485,0
|
||||
20250508,191500,58437235,2485,2485,2485,2485,0
|
||||
20250508,191400,58437235,2485,2485,2485,2485,0
|
||||
20250508,191300,58437235,2485,2485,2485,2485,0
|
||||
20250508,191200,58437235,2485,2485,2485,2485,0
|
||||
20250508,191100,58437235,2485,2485,2485,2485,0
|
||||
20250508,191000,58437235,2485,2485,2485,2485,0
|
||||
20250508,190900,58437235,2485,2485,2485,2485,0
|
||||
20250508,190800,58437235,2485,2485,2485,2485,0
|
||||
20250508,190700,58437235,2485,2485,2485,2485,0
|
||||
20250508,190600,58437235,2485,2485,2485,2485,0
|
||||
20250508,190500,58437235,2485,2485,2485,2485,0
|
||||
20250508,190400,58437235,2485,2485,2485,2485,0
|
||||
20250508,190300,58437235,2485,2485,2485,2485,0
|
||||
20250508,190200,58437235,2485,2485,2485,2485,0
|
||||
20250508,190100,58437235,2485,2485,2485,2485,0
|
||||
20250508,190000,58437235,2485,2485,2485,2485,0
|
||||
20250508,185900,58437235,2485,2485,2485,2485,0
|
||||
20250508,185800,58437235,2485,2485,2485,2485,0
|
||||
20250508,185700,58437235,2485,2485,2485,2485,0
|
||||
20250508,185600,58437235,2485,2485,2485,2485,0
|
||||
20250508,185500,58437235,2485,2485,2485,2485,0
|
||||
20250508,185400,58437235,2485,2485,2485,2485,0
|
||||
20250508,185300,58437235,2485,2485,2485,2485,0
|
||||
20250508,185200,58437235,2485,2485,2485,2485,0
|
||||
20250508,185100,58437235,2485,2485,2485,2485,0
|
||||
20250508,185000,58437235,2485,2485,2485,2485,0
|
||||
20250508,184900,58437235,2485,2485,2485,2485,0
|
||||
20250508,184800,58437235,2485,2485,2485,2485,495
|
||||
20250508,184700,58437235,2485,2485,2485,2485,0
|
||||
20250508,184600,58437235,2485,2485,2485,2485,0
|
||||
20250508,184500,58437235,2485,2485,2485,2485,0
|
||||
20250508,184400,58437235,2485,2485,2485,2485,0
|
||||
20250508,184300,58437235,2485,2485,2485,2485,0
|
||||
20250508,184200,58437235,2485,2485,2485,2485,0
|
||||
20250508,184100,58437235,2485,2485,2485,2485,0
|
||||
20250508,184000,58437235,2485,2485,2485,2485,0
|
||||
20250508,183900,58437235,2485,2485,2485,2485,0
|
||||
20250508,183800,58437235,2485,2485,2485,2485,0
|
||||
20250508,183700,58437235,2485,2485,2485,2485,0
|
||||
20250508,183600,58437235,2485,2485,2485,2485,0
|
||||
20250508,183500,58437235,2485,2485,2485,2485,0
|
||||
20250508,183400,58437235,2485,2485,2485,2485,0
|
||||
20250508,183300,58437235,2485,2485,2485,2485,0
|
||||
20250508,183200,58437235,2485,2485,2485,2485,0
|
||||
20250508,183100,58437235,2485,2485,2485,2485,0
|
||||
20250508,183000,58437235,2485,2485,2485,2485,0
|
||||
20250508,182900,58437235,2485,2485,2485,2485,0
|
||||
20250508,182800,58437235,2485,2485,2485,2485,0
|
||||
20250508,182700,58437235,2485,2485,2485,2485,0
|
||||
20250508,182600,58437235,2485,2485,2485,2485,0
|
||||
20250508,182500,58437235,2485,2485,2485,2485,0
|
||||
20250508,182400,58437235,2485,2485,2485,2485,0
|
||||
20250508,182300,58437235,2485,2485,2485,2485,0
|
||||
20250508,182200,58437235,2485,2485,2485,2485,0
|
||||
20250508,182100,58437235,2485,2485,2485,2485,0
|
||||
20250508,182000,58437235,2485,2485,2485,2485,0
|
||||
20250508,181900,58437235,2485,2485,2485,2485,0
|
||||
20250508,181800,58437235,2485,2485,2485,2485,495
|
||||
20250508,181700,58437235,2485,2485,2485,2485,0
|
||||
20250508,181600,58437235,2485,2485,2485,2485,0
|
||||
20250508,181500,58437235,2485,2485,2485,2485,0
|
||||
20250508,181400,58437235,2485,2485,2485,2485,0
|
||||
20250508,181300,58437235,2485,2485,2485,2485,0
|
||||
20250508,181200,58437235,2485,2485,2485,2485,0
|
||||
20250508,181100,58437235,2485,2485,2485,2485,0
|
||||
20250508,181000,58437235,2485,2485,2485,2485,0
|
||||
20250508,180900,58437235,2485,2485,2485,2485,0
|
||||
20250508,180800,58437235,2485,2485,2485,2485,0
|
||||
20250508,180700,58437235,2485,2485,2485,2485,0
|
||||
20250508,180600,58437235,2485,2485,2485,2485,0
|
||||
20250508,180500,58437235,2485,2485,2485,2485,0
|
||||
20250508,180400,58437235,2485,2485,2485,2485,0
|
||||
20250508,180300,58437235,2485,2485,2485,2485,0
|
||||
20250508,180200,58437235,2485,2485,2485,2485,0
|
||||
20250508,180100,58437235,2485,2485,2485,2485,0
|
||||
20250508,180000,58437235,2485,2485,2485,2485,0
|
||||
20250508,175900,58437235,2485,2485,2485,2485,0
|
||||
20250508,175800,58437235,2485,2485,2485,2485,0
|
||||
20250508,175700,58437235,2485,2485,2485,2485,0
|
||||
20250508,175600,58437235,2485,2485,2485,2485,0
|
||||
20250508,175500,58437235,2485,2485,2485,2485,0
|
||||
20250508,175400,58437235,2485,2485,2485,2485,0
|
||||
20250508,175300,58437235,2485,2485,2485,2485,0
|
||||
20250508,175200,58437235,2485,2485,2485,2485,0
|
||||
20250508,175100,58437235,2485,2485,2485,2485,0
|
||||
20250508,175000,58437235,2485,2485,2485,2485,0
|
||||
20250508,174900,58437235,2485,2485,2485,2485,0
|
||||
20250508,174800,58437235,2485,2485,2485,2485,495
|
||||
20250508,174700,58437235,2485,2485,2485,2485,0
|
||||
20250508,174600,58437235,2485,2485,2485,2485,0
|
||||
20250508,174500,58437235,2485,2485,2485,2485,0
|
||||
20250508,174400,58437235,2485,2485,2485,2485,0
|
||||
20250508,174300,58437235,2485,2485,2485,2485,0
|
||||
20250508,174200,58437235,2485,2485,2485,2485,0
|
||||
20250508,174100,58437235,2485,2485,2485,2485,0
|
||||
20250508,174000,58437235,2485,2485,2485,2485,0
|
||||
20250508,173900,58437235,2485,2485,2485,2485,0
|
||||
20250508,173800,58437235,2485,2485,2485,2485,0
|
||||
20250508,173700,58437235,2485,2485,2485,2485,0
|
||||
20250508,173600,58437235,2485,2485,2485,2485,0
|
||||
20250508,173500,58437235,2485,2485,2485,2485,0
|
||||
20250508,173400,58437235,2485,2485,2485,2485,0
|
||||
20250508,173300,58437235,2485,2485,2485,2485,0
|
||||
20250508,173200,58437235,2485,2485,2485,2485,0
|
||||
20250508,173100,58437235,2485,2485,2485,2485,0
|
||||
20250508,173000,58437235,2485,2485,2485,2485,0
|
||||
20250508,172900,58437235,2485,2485,2485,2485,0
|
||||
20250508,172800,58437235,2485,2485,2485,2485,0
|
||||
20250508,172700,58437235,2485,2485,2485,2485,0
|
||||
20250508,172600,58437235,2485,2485,2485,2485,0
|
||||
20250508,172500,58437235,2485,2485,2485,2485,0
|
||||
20250508,172400,58437235,2485,2485,2485,2485,0
|
||||
20250508,172300,58437235,2485,2485,2485,2485,0
|
||||
20250508,172200,58437235,2485,2485,2485,2485,0
|
||||
20250508,172100,58437235,2485,2485,2485,2485,0
|
||||
20250508,172000,58437235,2485,2485,2485,2485,0
|
||||
20250508,171900,58437235,2485,2485,2485,2485,0
|
||||
20250508,171800,58437235,2485,2485,2485,2485,495
|
||||
20250508,171700,58437235,2485,2485,2485,2485,0
|
||||
20250508,171600,58437235,2485,2485,2485,2485,0
|
||||
20250508,171500,58437235,2485,2485,2485,2485,0
|
||||
20250508,171400,58437235,2485,2485,2485,2485,0
|
||||
20250508,171300,58437235,2485,2485,2485,2485,0
|
||||
20250508,171200,58437235,2485,2485,2485,2485,0
|
||||
20250508,171100,58437235,2485,2485,2485,2485,0
|
||||
20250508,171000,58437235,2485,2485,2485,2485,0
|
||||
20250508,170900,58437235,2485,2485,2485,2485,0
|
||||
20250508,170800,58437235,2485,2485,2485,2485,0
|
||||
20250508,170700,58437235,2485,2485,2485,2485,0
|
||||
20250508,170600,58437235,2485,2485,2485,2485,0
|
||||
20250508,170500,58437235,2485,2485,2485,2485,0
|
||||
20250508,170400,58437235,2485,2485,2485,2485,0
|
||||
20250508,170300,58437235,2485,2485,2485,2485,0
|
||||
20250508,170200,58437235,2485,2485,2485,2485,0
|
||||
20250508,170100,58437235,2485,2485,2485,2485,0
|
||||
20250508,170000,58437235,2485,2485,2485,2485,0
|
||||
20250508,165900,58437235,2485,2485,2485,2485,0
|
||||
20250508,165800,58437235,2485,2485,2485,2485,0
|
||||
20250508,165700,58437235,2485,2485,2485,2485,0
|
||||
20250508,165600,58437235,2485,2485,2485,2485,0
|
||||
20250508,165500,58437235,2485,2485,2485,2485,0
|
||||
20250508,165400,58437235,2485,2485,2485,2485,0
|
||||
20250508,165300,58437235,2485,2485,2485,2485,0
|
||||
20250508,165200,58437235,2485,2485,2485,2485,0
|
||||
20250508,165100,58437235,2485,2485,2485,2485,0
|
||||
20250508,165000,58437235,2485,2485,2485,2485,0
|
||||
20250508,164900,58437235,2485,2485,2485,2485,0
|
||||
20250508,164800,58437235,2485,2485,2485,2485,495
|
||||
20250508,164700,58437235,2485,2485,2485,2485,0
|
||||
20250508,164600,58437235,2485,2485,2485,2485,0
|
||||
20250508,164500,58437235,2485,2485,2485,2485,0
|
||||
20250508,164400,58437235,2485,2485,2485,2485,0
|
||||
20250508,164300,58437235,2485,2485,2485,2485,0
|
||||
20250508,164200,58437235,2485,2485,2485,2485,0
|
||||
20250508,164100,58437235,2485,2485,2485,2485,0
|
||||
20250508,164000,58437235,2485,2485,2485,2485,0
|
||||
20250508,163900,58437235,2485,2485,2485,2485,0
|
||||
20250508,163800,58437235,2485,2485,2485,2485,0
|
||||
20250508,163700,58437235,2485,2485,2485,2485,0
|
||||
20250508,163600,58437235,2485,2485,2485,2485,0
|
||||
20250508,163500,58437235,2485,2485,2485,2485,0
|
||||
20250508,163400,58437235,2485,2485,2485,2485,0
|
||||
20250508,163300,58437235,2485,2485,2485,2485,0
|
||||
20250508,163200,58437235,2485,2485,2485,2485,0
|
||||
20250508,163100,58437235,2485,2485,2485,2485,0
|
||||
20250508,163000,58437235,2485,2485,2485,2485,0
|
||||
20250508,162900,58437235,2485,2485,2485,2485,0
|
||||
20250508,162800,58437235,2485,2485,2485,2485,0
|
||||
20250508,162700,58437235,2485,2485,2485,2485,0
|
||||
20250508,162600,58437235,2485,2485,2485,2485,0
|
||||
20250508,162500,58437235,2485,2485,2485,2485,0
|
||||
20250508,162400,58437235,2485,2485,2485,2485,0
|
||||
20250508,162300,58437235,2485,2485,2485,2485,0
|
||||
20250508,162200,58437235,2485,2485,2485,2485,0
|
||||
20250508,162100,58437235,2485,2485,2485,2485,0
|
||||
20250508,162000,58437235,2485,2485,2485,2485,0
|
||||
20250508,161900,58437235,2485,2485,2485,2485,0
|
||||
20250508,161800,58437235,2485,2485,2485,2485,495
|
||||
20250508,161700,58437235,2485,2485,2485,2485,0
|
||||
20250508,161600,58437235,2485,2485,2485,2485,0
|
||||
20250508,161500,58437235,2485,2485,2485,2485,0
|
||||
20250508,161400,58437235,2485,2485,2485,2485,0
|
||||
20250508,161300,58437235,2485,2485,2485,2485,0
|
||||
20250508,161200,58437235,2485,2485,2485,2485,0
|
||||
20250508,161100,58437235,2485,2485,2485,2485,0
|
||||
20250508,161000,58437235,2485,2485,2485,2485,0
|
||||
20250508,160900,58437235,2485,2485,2485,2485,0
|
||||
20250508,160800,58437235,2485,2485,2485,2485,0
|
||||
20250508,160700,58437235,2485,2485,2485,2485,0
|
||||
20250508,160600,58437235,2485,2485,2485,2485,0
|
||||
20250508,160500,58437235,2485,2485,2485,2485,0
|
||||
20250508,160400,58437235,2485,2485,2485,2485,0
|
||||
20250508,160300,58437235,2485,2485,2485,2485,0
|
||||
20250508,160200,58437235,2485,2485,2485,2485,0
|
||||
20250508,160100,58437235,2485,2485,2485,2485,0
|
||||
20250508,160000,58437235,2485,2485,2485,2485,0
|
||||
20250508,155900,58437235,2485,2485,2485,2485,0
|
||||
20250508,155800,58437235,2485,2485,2485,2485,0
|
||||
20250508,155700,58437235,2485,2485,2485,2485,0
|
||||
20250508,155600,58437235,2485,2485,2485,2485,0
|
||||
20250508,155500,58437235,2485,2485,2485,2485,0
|
||||
20250508,155400,58437235,2485,2485,2485,2485,0
|
||||
20250508,155300,58437235,2485,2485,2485,2485,0
|
||||
20250508,155200,58437235,2485,2485,2485,2485,0
|
||||
20250508,155100,58437235,2485,2485,2485,2485,0
|
||||
20250508,155000,58437235,2485,2485,2485,2485,0
|
||||
20250508,154900,58437235,2485,2485,2485,2485,0
|
||||
20250508,154800,58437235,2485,2485,2485,2485,495
|
||||
20250508,154700,58437235,2485,2485,2485,2485,0
|
||||
20250508,154600,58437235,2485,2485,2485,2485,0
|
||||
20250508,154500,58437235,2485,2485,2485,2485,0
|
||||
20250508,154400,58437235,2485,2485,2485,2485,0
|
||||
20250508,154300,58437235,2485,2485,2485,2485,0
|
||||
20250508,154200,58437235,2485,2485,2485,2485,0
|
||||
20250508,154100,58437235,2485,2485,2485,2485,0
|
||||
20250508,154000,58437235,2485,2485,2485,2485,0
|
||||
20250508,153900,58437235,2485,2485,2485,2485,0
|
||||
20250508,153800,58437235,2485,2485,2485,2485,0
|
||||
20250508,153700,58437235,2485,2485,2485,2485,0
|
||||
20250508,153600,58437235,2485,2485,2485,2485,0
|
||||
20250508,153500,58437235,2485,2485,2485,2485,0
|
||||
20250508,153400,58437235,2485,2485,2485,2485,0
|
||||
20250508,153300,58437235,2485,2485,2485,2485,0
|
||||
20250508,153200,58437235,2485,2485,2485,2485,0
|
||||
20250508,153100,58437235,2485,2485,2485,2485,0
|
||||
20250508,153000,58437235,2485,2485,2485,2485,495
|
||||
20250508,152900,57207160,2495,2495,2495,2495,0
|
||||
20250508,152800,57207160,2495,2495,2495,2495,0
|
||||
20250508,152700,57207160,2495,2495,2495,2495,0
|
||||
20250508,152600,57207160,2495,2495,2495,2495,0
|
||||
20250508,152500,57207160,2495,2495,2495,2495,0
|
||||
20250508,152400,57207160,2495,2495,2495,2495,0
|
||||
20250508,152300,57207160,2495,2495,2495,2495,0
|
||||
20250508,152200,57207160,2495,2495,2495,2495,0
|
||||
20250508,152100,57207160,2495,2495,2495,2495,0
|
||||
20250508,152000,57207160,2495,2495,2495,2495,0
|
||||
20250508,151900,57207160,2495,2495,2495,2495,0
|
||||
20250508,151800,57207160,2495,2495,2495,2495,0
|
||||
20250508,151700,57207160,2495,2495,2495,2495,0
|
||||
20250508,151600,57207160,2495,2495,2495,2495,0
|
||||
20250508,151500,57207160,2495,2495,2495,2495,0
|
||||
20250508,151400,57207160,2495,2495,2495,2495,0
|
||||
20250508,151300,57207160,2495,2495,2495,2495,1000
|
||||
20250508,151200,54712160,2490,2490,2490,2490,0
|
||||
20250508,151100,54712160,2490,2490,2490,2490,50
|
||||
20250508,151000,54587660,2495,2495,2495,2495,0
|
||||
20250508,150900,54587660,2495,2495,2495,2495,0
|
||||
20250508,150800,54587660,2495,2495,2495,2495,0
|
||||
20250508,150700,54587660,2495,2495,2495,2495,0
|
||||
20250508,150600,54587660,2495,2495,2495,2495,0
|
||||
20250508,150500,54587660,2495,2495,2495,2495,0
|
||||
20250508,150400,54587660,2495,2495,2495,2495,0
|
||||
20250508,150300,54587660,2495,2495,2495,2495,0
|
||||
20250508,150200,54587660,2495,2485,2495,2485,1005
|
||||
20250508,150100,52081640,2490,2490,2490,2490,0
|
||||
20250508,150000,52081640,2490,2490,2490,2490,0
|
||||
20250508,145900,52081640,2490,2490,2490,2490,0
|
||||
20250508,145800,52081640,2490,2490,2490,2490,0
|
||||
20250508,145700,52081640,2490,2490,2490,2490,2
|
||||
20250508,145600,52076660,2490,2490,2490,2490,0
|
||||
20250508,145500,52076660,2490,2490,2490,2490,0
|
||||
20250508,145400,52076660,2490,2490,2490,2490,166
|
||||
20250508,145300,51663320,2490,2490,2490,2490,0
|
||||
20250508,145200,51663320,2490,2490,2490,2490,2
|
||||
20250508,145100,51658340,2490,2490,2490,2490,0
|
||||
20250508,145000,51658340,2490,2490,2490,2490,0
|
||||
20250508,144900,51658340,2490,2490,2490,2490,347
|
||||
20250508,144800,50794310,2490,2490,2490,2490,0
|
||||
20250508,144700,50794310,2490,2490,2490,2490,0
|
||||
20250508,144600,50794310,2490,2490,2490,2490,2
|
||||
20250508,144500,50789330,2490,2490,2490,2490,0
|
||||
20250508,144400,50789330,2490,2490,2490,2490,2
|
||||
20250508,144300,50784350,2485,2485,2485,2485,0
|
||||
20250508,144200,50784350,2485,2485,2485,2485,0
|
||||
20250508,144100,50784350,2485,2485,2485,2485,19
|
||||
20250508,144000,50737135,2490,2490,2490,2490,0
|
||||
20250508,143900,50737135,2490,2490,2490,2490,2
|
||||
20250508,143800,50732155,2490,2490,2490,2490,0
|
||||
20250508,143700,50732155,2490,2490,2490,2490,0
|
||||
20250508,143600,50732155,2490,2485,2490,2485,32
|
||||
20250508,143500,50652485,2490,2490,2490,2490,0
|
||||
20250508,143400,50652485,2490,2490,2490,2490,0
|
||||
20250508,143300,50652485,2490,2490,2490,2490,0
|
||||
20250508,143200,50652485,2490,2490,2490,2490,40
|
||||
20250508,143100,50552885,2490,2490,2490,2490,2
|
||||
20250508,143000,50547905,2490,2490,2490,2490,0
|
||||
20250508,142900,50547905,2490,2490,2490,2490,0
|
||||
20250508,142800,50547905,2490,2490,2490,2490,0
|
||||
20250508,142700,50547905,2490,2490,2490,2490,2
|
||||
20250508,142600,50542925,2490,2490,2490,2490,0
|
||||
20250508,142500,50542925,2490,2490,2490,2490,0
|
||||
20250508,142400,50542925,2490,2490,2490,2490,0
|
||||
20250508,142300,50542925,2490,2490,2490,2490,0
|
||||
20250508,142200,50542925,2490,2490,2490,2490,0
|
||||
20250508,142100,50542925,2490,2490,2490,2490,2
|
||||
20250508,142000,50537945,2485,2485,2485,2485,193
|
||||
20250508,141900,50058340,2485,2485,2485,2485,19
|
||||
20250508,141800,50011125,2490,2490,2490,2490,0
|
||||
20250508,141700,50011125,2490,2490,2490,2490,0
|
||||
20250508,141600,50011125,2490,2490,2490,2490,103
|
||||
20250508,141500,49754655,2495,2495,2495,2495,0
|
||||
20250508,141400,49754655,2495,2495,2495,2495,0
|
||||
20250508,141300,49754655,2495,2495,2495,2495,0
|
||||
20250508,141200,49754655,2495,2495,2495,2495,0
|
||||
20250508,141100,49754655,2495,2495,2495,2495,3
|
||||
20250508,141000,49747170,2495,2495,2495,2495,41
|
||||
20250508,140900,49644875,2490,2490,2490,2490,0
|
||||
20250508,140800,49644875,2490,2490,2490,2490,0
|
||||
20250508,140700,49644875,2490,2490,2490,2490,3
|
||||
20250508,140600,49637405,2490,2490,2490,2490,0
|
||||
20250508,140500,49637405,2490,2490,2490,2490,0
|
||||
20250508,140400,49637405,2490,2490,2490,2490,0
|
||||
20250508,140300,49637405,2490,2490,2490,2490,335
|
||||
20250508,140200,48803255,2490,2490,2490,2490,0
|
||||
20250508,140100,48803255,2490,2490,2490,2490,3
|
||||
20250508,140000,48795785,2485,2485,2485,2485,0
|
||||
20250508,135900,48795785,2485,2485,2485,2485,0
|
||||
20250508,135800,48795785,2485,2485,2485,2485,0
|
||||
20250508,135700,48795785,2485,2485,2485,2485,19
|
||||
20250508,135600,48748570,2490,2490,2490,2490,3
|
||||
20250508,135500,48741100,2490,2490,2490,2490,0
|
||||
20250508,135400,48741100,2490,2490,2490,2490,0
|
||||
20250508,135300,48741100,2490,2490,2490,2490,0
|
||||
20250508,135200,48741100,2490,2490,2490,2490,100
|
||||
20250508,135100,48492100,2490,2490,2490,2490,2
|
||||
20250508,135000,48487120,2490,2490,2490,2490,0
|
||||
20250508,134900,48487120,2490,2490,2490,2490,0
|
||||
20250508,134800,48487120,2490,2490,2490,2490,0
|
||||
20250508,134700,48487120,2490,2490,2490,2490,0
|
||||
20250508,134600,48487120,2490,2490,2490,2490,2
|
||||
20250508,134500,48482140,2490,2490,2490,2490,0
|
||||
20250508,134400,48482140,2490,2490,2490,2490,0
|
||||
20250508,134300,48482140,2490,2490,2490,2490,0
|
||||
20250508,134200,48482140,2490,2490,2490,2490,2
|
||||
20250508,134100,48477160,2490,2490,2490,2490,0
|
||||
20250508,134000,48477160,2490,2490,2490,2490,2
|
||||
20250508,133900,48472180,2485,2485,2485,2485,0
|
||||
20250508,133800,48472180,2485,2485,2485,2485,3
|
||||
20250508,133700,48464725,2485,2485,2485,2485,0
|
||||
20250508,133600,48464725,2485,2485,2485,2485,0
|
||||
20250508,133500,48464725,2485,2485,2485,2485,19
|
||||
20250508,133400,48417510,2490,2490,2490,2490,8
|
||||
20250508,133300,48397590,2490,2490,2490,2490,0
|
||||
20250508,133200,48397590,2490,2490,2490,2490,400
|
||||
20250508,133100,47401590,2490,2490,2490,2490,2
|
||||
20250508,133000,47396610,2490,2490,2490,2490,0
|
||||
20250508,132900,47396610,2490,2490,2490,2490,0
|
||||
20250508,132800,47396610,2490,2490,2490,2490,0
|
||||
20250508,132700,47396610,2490,2490,2490,2490,0
|
||||
20250508,132600,47396610,2490,2490,2490,2490,2
|
||||
20250508,132500,47391630,2485,2485,2485,2485,4
|
||||
20250508,132400,47381690,2490,2490,2490,2490,0
|
||||
20250508,132300,47381690,2490,2490,2490,2490,0
|
||||
20250508,132200,47381690,2490,2490,2490,2490,0
|
||||
20250508,132100,47381690,2490,2485,2490,2485,12
|
||||
20250508,132000,47351860,2490,2490,2490,2490,0
|
||||
20250508,131900,47351860,2490,2490,2490,2490,0
|
||||
20250508,131800,47351860,2490,2490,2490,2490,0
|
||||
20250508,131700,47351860,2490,2490,2490,2490,3
|
||||
20250508,131600,47344390,2485,2485,2485,2485,0
|
||||
20250508,131500,47344390,2485,2485,2485,2485,0
|
||||
20250508,131400,47344390,2485,2485,2485,2485,0
|
||||
20250508,131300,47344390,2485,2485,2485,2485,19
|
||||
20250508,131200,47297175,2490,2490,2490,2490,0
|
||||
20250508,131100,47297175,2490,2490,2490,2490,3
|
||||
20250508,131000,47289705,2490,2485,2490,2485,227
|
||||
20250508,130900,46725405,2490,2490,2490,2490,0
|
||||
20250508,130800,46725405,2490,2490,2490,2490,3
|
||||
20250508,130700,46717935,2490,2485,2490,2485,784
|
||||
20250508,130600,44765790,2490,2490,2490,2490,0
|
||||
20250508,130500,44765790,2490,2490,2490,2490,0
|
||||
20250508,130400,44765790,2490,2490,2490,2490,5
|
||||
20250508,130300,44753340,2485,2485,2485,2485,0
|
||||
20250508,130200,44753340,2485,2485,2485,2485,0
|
||||
20250508,130100,44753340,2485,2485,2485,2485,100
|
||||
20250508,130000,44504840,2485,2485,2485,2485,0
|
||||
20250508,125900,44504840,2485,2490,2490,2485,481
|
||||
20250508,125800,43307160,2495,2495,2495,2495,0
|
||||
20250508,125700,43307160,2495,2495,2495,2495,0
|
||||
20250508,125600,43307160,2495,2495,2495,2495,0
|
||||
20250508,125500,43307160,2495,2495,2495,2495,0
|
||||
20250508,125400,43307160,2495,2495,2495,2495,0
|
||||
20250508,125300,43307160,2495,2495,2495,2495,0
|
||||
20250508,125200,43307160,2495,2495,2495,2495,0
|
||||
20250508,125100,43307160,2495,2490,2495,2490,21
|
||||
20250508,125000,43254860,2495,2495,2495,2495,0
|
||||
20250508,124900,43254860,2495,2495,2495,2495,0
|
||||
20250508,124800,43254860,2495,2495,2495,2495,2
|
||||
20250508,124700,43249870,2495,2495,2495,2495,0
|
||||
20250508,124600,43249870,2495,2495,2495,2495,0
|
||||
20250508,124500,43249870,2495,2495,2495,2495,0
|
||||
20250508,124400,43249870,2495,2495,2495,2495,0
|
||||
20250508,124300,43249870,2495,2495,2495,2495,4
|
||||
20250508,124200,43239890,2490,2490,2490,2490,0
|
||||
20250508,124100,43239890,2490,2490,2490,2490,0
|
||||
20250508,124000,43239890,2490,2490,2490,2490,0
|
||||
20250508,123900,43239890,2490,2490,2490,2490,0
|
||||
20250508,123800,43239890,2490,2490,2490,2490,9
|
||||
20250508,123700,43217480,2490,2490,2490,2490,0
|
||||
20250508,123600,43217480,2490,2490,2490,2490,0
|
||||
20250508,123500,43217480,2490,2490,2490,2490,0
|
||||
20250508,123400,43217480,2490,2490,2490,2490,0
|
||||
20250508,123300,43217480,2490,2490,2490,2490,0
|
||||
20250508,123200,43217480,2490,2490,2490,2490,10
|
||||
20250508,123100,43192580,2490,2490,2490,2490,2
|
||||
20250508,123000,43187600,2490,2490,2490,2490,481
|
||||
20250508,122900,41989910,2490,2490,2490,2490,19
|
||||
20250508,122800,41942600,2495,2495,2495,2495,0
|
||||
20250508,122700,41942600,2495,2495,2495,2495,0
|
||||
20250508,122600,41942600,2495,2495,2495,2495,2
|
||||
20250508,122500,41937610,2490,2490,2490,2490,0
|
||||
20250508,122400,41937610,2490,2490,2490,2490,2
|
||||
20250508,122300,41932630,2485,2485,2485,2485,0
|
||||
20250508,122200,41932630,2485,2485,2485,2485,0
|
||||
20250508,122100,41932630,2485,2490,2490,2485,4
|
||||
20250508,122000,41922675,2485,2485,2485,2485,0
|
||||
20250508,121900,41922675,2485,2485,2485,2485,0
|
||||
20250508,121800,41922675,2485,2485,2485,2485,1
|
||||
20250508,121700,41920190,2485,2485,2485,2485,0
|
||||
20250508,121600,41920190,2485,2485,2485,2485,0
|
||||
20250508,121500,41920190,2485,2485,2485,2485,0
|
||||
20250508,121400,41920190,2485,2485,2485,2485,35
|
||||
20250508,121300,41833215,2485,2485,2485,2485,1
|
||||
20250508,121200,41830730,2485,2485,2485,2485,0
|
||||
20250508,121100,41830730,2485,2485,2485,2485,0
|
||||
20250508,121000,41830730,2485,2480,2485,2480,43
|
||||
20250508,120900,41723885,2480,2480,2480,2480,0
|
||||
20250508,120800,41723885,2480,2480,2480,2480,0
|
||||
20250508,120700,41723885,2480,2480,2480,2480,20
|
||||
20250508,120600,41674285,2485,2485,2485,2485,0
|
||||
20250508,120500,41674285,2485,2485,2485,2485,0
|
||||
20250508,120400,41674285,2485,2485,2485,2485,1
|
||||
20250508,120300,41671800,2485,2485,2485,2485,0
|
||||
20250508,120200,41671800,2485,2485,2485,2485,1
|
||||
20250508,120100,41669315,2485,2485,2485,2485,3
|
||||
20250508,120000,41661860,2480,2480,2480,2480,0
|
||||
20250508,115900,41661860,2480,2480,2480,2480,1
|
||||
20250508,115800,41659380,2475,2475,2475,2475,0
|
||||
20250508,115700,41659380,2475,2475,2475,2475,0
|
||||
20250508,115600,41659380,2475,2475,2475,2475,0
|
||||
20250508,115500,41659380,2475,2475,2475,2475,0
|
||||
20250508,115400,41659380,2475,2475,2475,2475,0
|
||||
20250508,115300,41659380,2475,2490,2490,2475,961
|
||||
20250508,115200,39275490,2500,2500,2500,2500,0
|
||||
20250508,115100,39275490,2500,2500,2500,2500,1
|
||||
20250508,115000,39272990,2485,2485,2485,2485,0
|
||||
20250508,114900,39272990,2485,2485,2485,2485,2
|
||||
20250508,114800,39268020,2485,2485,2485,2485,0
|
||||
20250508,114700,39268020,2485,2485,2485,2485,0
|
||||
20250508,114600,39268020,2485,2485,2485,2485,0
|
||||
20250508,114500,39268020,2485,2490,2490,2485,20
|
||||
20250508,114400,39218250,2495,2495,2495,2495,0
|
||||
20250508,114300,39218250,2495,2495,2495,2495,0
|
||||
20250508,114200,39218250,2495,2495,2495,2495,0
|
||||
20250508,114100,39218250,2495,2495,2495,2495,2
|
||||
20250508,114000,39213260,2495,2495,2495,2495,0
|
||||
20250508,113900,39213260,2495,2495,2495,2495,0
|
||||
20250508,113800,39213260,2495,2495,2495,2495,2
|
||||
20250508,113700,39208270,2500,2500,2500,2500,0
|
||||
20250508,113600,39208270,2500,2500,2500,2500,0
|
||||
20250508,113500,39208270,2500,2500,2500,2500,119
|
||||
20250508,113400,38910770,2495,2495,2495,2495,0
|
||||
20250508,113300,38910770,2495,2495,2495,2495,0
|
||||
20250508,113200,38910770,2495,2495,2495,2495,0
|
||||
20250508,113100,38910770,2495,2495,2495,2495,2
|
||||
20250508,113000,38905780,2495,2495,2495,2495,0
|
||||
20250508,112900,38905780,2495,2495,2495,2495,0
|
||||
20250508,112800,38905780,2495,2495,2495,2495,0
|
||||
20250508,112700,38905780,2495,2495,2495,2495,2
|
||||
20250508,112600,38900790,2490,2490,2490,2490,0
|
||||
20250508,112500,38900790,2490,2490,2490,2490,0
|
||||
20250508,112400,38900790,2490,2490,2490,2490,0
|
||||
20250508,112300,38900790,2490,2495,2495,2490,20
|
||||
20250508,112200,38850945,2500,2500,2500,2500,0
|
||||
20250508,112100,38850945,2500,2500,2500,2500,2
|
||||
20250508,112000,38845945,2500,2500,2500,2500,0
|
||||
20250508,111900,38845945,2500,2500,2500,2500,0
|
||||
20250508,111800,38845945,2500,2500,2500,2500,0
|
||||
20250508,111700,38845945,2500,2500,2500,2500,0
|
||||
20250508,111600,38845945,2500,2500,2500,2500,0
|
||||
20250508,111500,38845945,2500,2500,2500,2500,0
|
||||
20250508,111400,38845945,2500,2500,2500,2500,0
|
||||
20250508,111300,38845945,2500,2500,2500,2500,0
|
||||
20250508,111200,38845945,2500,2500,2500,2500,140
|
||||
20250508,111100,38495945,2500,2500,2500,2500,0
|
||||
20250508,111000,38495945,2500,2500,2500,2500,42
|
||||
20250508,110900,38390945,2500,2500,2500,2500,0
|
||||
20250508,110800,38390945,2500,2500,2500,2500,1
|
||||
20250508,110700,38388445,2485,2485,2485,2485,0
|
||||
20250508,110600,38388445,2485,2485,2485,2485,0
|
||||
20250508,110500,38388445,2485,2485,2485,2485,0
|
||||
20250508,110400,38388445,2485,2495,2495,2485,70
|
||||
20250508,110300,38214355,2495,2495,2495,2495,26
|
||||
20250508,110200,38149485,2495,2495,2495,2495,50
|
||||
20250508,110100,38024735,2490,2490,2490,2490,20
|
||||
20250508,110000,37974935,2500,2500,2500,2500,0
|
||||
20250508,105900,37974935,2500,2500,2500,2500,0
|
||||
20250508,105800,37974935,2500,2500,2500,2500,0
|
||||
20250508,105700,37974935,2500,2500,2500,2500,0
|
||||
20250508,105600,37974935,2500,2500,2500,2500,0
|
||||
20250508,105500,37974935,2500,2500,2500,2500,0
|
||||
20250508,105400,37974935,2500,2500,2500,2500,0
|
||||
20250508,105300,37974935,2500,2500,2500,2500,0
|
||||
20250508,105200,37974935,2500,2500,2500,2500,0
|
||||
20250508,105100,37974935,2500,2500,2500,2500,0
|
||||
20250508,105000,37974935,2500,2500,2500,2500,0
|
||||
20250508,104900,37974935,2500,2500,2500,2500,0
|
||||
20250508,104800,37974935,2500,2500,2500,2500,0
|
||||
20250508,104700,37974935,2500,2500,2500,2500,0
|
||||
20250508,104600,37974935,2500,2500,2500,2500,0
|
||||
20250508,104500,37974935,2500,2500,2500,2500,0
|
||||
20250508,104400,37974935,2500,2495,2500,2495,2
|
||||
20250508,104300,37969940,2500,2500,2500,2500,0
|
||||
20250508,104200,37969940,2500,2500,2500,2500,0
|
||||
20250508,104100,37969940,2500,2500,2500,2500,0
|
||||
20250508,104000,37969940,2500,2500,2500,2500,1
|
||||
20250508,103900,37967440,2480,2495,2495,2480,820
|
||||
20250508,103800,35928570,2500,2500,2500,2500,0
|
||||
20250508,103700,35928570,2500,2500,2500,2500,0
|
||||
20250508,103600,35928570,2500,2500,2500,2500,0
|
||||
20250508,103500,35928570,2500,2500,2500,2500,0
|
||||
20250508,103400,35928570,2500,2500,2500,2500,0
|
||||
20250508,103300,35928570,2500,2500,2500,2500,0
|
||||
20250508,103200,35928570,2500,2495,2500,2495,2
|
||||
20250508,103100,35923575,2495,2495,2495,2495,0
|
||||
20250508,103000,35923575,2495,2495,2495,2495,0
|
||||
20250508,102900,35923575,2495,2500,2500,2495,44
|
||||
20250508,102800,35813580,2500,2500,2500,2500,7
|
||||
20250508,102700,35796080,2500,2500,2500,2500,0
|
||||
20250508,102600,35796080,2500,2500,2500,2500,0
|
||||
20250508,102500,35796080,2500,2500,2500,2500,0
|
||||
20250508,102400,35796080,2500,2500,2505,2500,143
|
||||
20250508,102300,35437915,2500,2500,2500,2500,0
|
||||
20250508,102200,35437915,2500,2500,2500,2500,23
|
||||
20250508,102100,35380415,2500,2500,2500,2500,0
|
||||
20250508,102000,35380415,2500,2500,2500,2500,0
|
||||
20250508,101900,35380415,2500,2500,2500,2500,0
|
||||
20250508,101800,35380415,2500,2500,2500,2500,0
|
||||
20250508,101700,35380415,2500,2500,2500,2500,20
|
||||
20250508,101600,35330415,2505,2505,2505,2505,0
|
||||
20250508,101500,35330415,2505,2505,2505,2505,201
|
||||
20250508,101400,34826910,2505,2505,2505,2505,200
|
||||
20250508,101300,34325910,2505,2505,2505,2505,0
|
||||
20250508,101200,34325910,2505,2505,2505,2505,0
|
||||
20250508,101100,34325910,2505,2505,2505,2505,0
|
||||
20250508,101000,34325910,2505,2505,2505,2505,42
|
||||
20250508,100900,34220700,2505,2505,2505,2505,0
|
||||
20250508,100800,34220700,2505,2505,2505,2505,534
|
||||
20250508,100700,32883030,2505,2505,2505,2505,202
|
||||
20250508,100600,32377020,2495,2495,2495,2495,0
|
||||
20250508,100500,32377020,2495,2495,2495,2495,45
|
||||
20250508,100400,32264745,2495,2500,2500,2495,27
|
||||
20250508,100300,32197365,2495,2495,2495,2495,0
|
||||
20250508,100200,32197365,2495,2495,2495,2495,0
|
||||
20250508,100100,32197365,2495,2495,2495,2495,0
|
||||
20250508,100000,32197365,2495,2495,2495,2495,0
|
||||
20250508,095900,32197365,2495,2495,2495,2495,1
|
||||
20250508,095800,32194870,2495,2495,2495,2495,0
|
||||
20250508,095700,32194870,2495,2495,2495,2495,75
|
||||
20250508,095600,32007745,2490,2490,2490,2490,0
|
||||
20250508,095500,32007745,2490,2490,2490,2490,20
|
||||
20250508,095400,31957945,2495,2500,2500,2495,45
|
||||
20250508,095300,31845635,2505,2505,2505,2505,0
|
||||
20250508,095200,31845635,2505,2505,2505,2505,0
|
||||
20250508,095100,31845635,2505,2505,2505,2505,0
|
||||
20250508,095000,31845635,2505,2505,2505,2505,119
|
||||
20250508,094900,31547540,2505,2505,2505,2505,0
|
||||
20250508,094800,31547540,2505,2505,2505,2505,0
|
||||
20250508,094700,31547540,2505,2505,2505,2505,0
|
||||
20250508,094600,31547540,2505,2505,2505,2505,0
|
||||
20250508,094500,31547540,2505,2505,2505,2505,24
|
||||
20250508,094400,31487420,2505,2505,2505,2505,2
|
||||
20250508,094300,31482410,2505,2505,2505,2505,1
|
||||
20250508,094200,31479905,2505,2505,2505,2505,1
|
||||
20250508,094100,31477400,2505,2505,2505,2505,2
|
||||
20250508,094000,31472390,2500,2500,2500,2500,0
|
||||
20250508,093900,31472390,2500,2500,2500,2500,2
|
||||
20250508,093800,31467390,2500,2500,2500,2500,0
|
||||
20250508,093700,31467390,2500,2500,2500,2500,0
|
||||
20250508,093600,31467390,2500,2500,2500,2500,1
|
||||
20250508,093500,31464890,2505,2505,2505,2505,0
|
||||
20250508,093400,31464890,2505,2495,2505,2495,2
|
||||
20250508,093300,31459890,2495,2495,2495,2495,20
|
||||
20250508,093200,31409990,2505,2505,2505,2505,0
|
||||
20250508,093100,31409990,2505,2505,2505,2505,0
|
||||
20250508,093000,31409990,2505,2505,2505,2505,2330
|
||||
20250508,092900,25573340,2500,2500,2500,2500,34
|
||||
20250508,092800,25488340,2500,2500,2500,2500,11
|
||||
20250508,092700,25460840,2505,2505,2505,2505,0
|
||||
20250508,092600,25460840,2505,2505,2505,2505,1
|
||||
20250508,092500,25458335,2495,2495,2495,2495,0
|
||||
20250508,092400,25458335,2495,2495,2495,2495,128
|
||||
20250508,092300,25138975,2495,2495,2495,2495,172
|
||||
20250508,092200,24709835,2500,2500,2500,2500,302
|
||||
20250508,092100,23954835,2500,2500,2500,2500,100
|
||||
20250508,092000,23704835,2495,2495,2495,2495,332
|
||||
20250508,091900,22876495,2500,2500,2500,2500,0
|
||||
20250508,091800,22876495,2500,2500,2500,2500,295
|
||||
20250508,091700,22138995,2510,2510,2510,2510,5
|
||||
20250508,091600,22126445,2510,2510,2510,2510,0
|
||||
20250508,091500,22126445,2510,2515,2515,2510,1374
|
||||
20250508,091400,18677665,2510,2510,2510,2510,808
|
||||
20250508,091300,16649585,2515,2515,2515,2515,199
|
||||
20250508,091200,16149100,2515,2515,2515,2515,0
|
||||
20250508,091100,16149100,2515,2520,2520,2515,34
|
||||
20250508,091000,16063570,2520,2520,2520,2520,574
|
||||
20250508,090900,14617090,2525,2525,2525,2525,758
|
||||
20250508,090800,12703140,2530,2525,2530,2525,1411
|
||||
20250508,090700,9138695,2520,2520,2520,2520,0
|
||||
20250508,090600,9138695,2520,2530,2530,2520,638
|
||||
20250508,090500,7528895,2545,2510,2550,2510,910
|
||||
20250508,090400,5242430,2510,2510,2510,2510,2
|
||||
20250508,090300,5237410,2505,2495,2505,2495,269
|
||||
20250508,090200,4566045,2495,2495,2495,2495,2
|
||||
20250508,090100,4561055,2485,2495,2495,2485,45
|
||||
20250508,090000,4449200,2480,2455,2495,2455,1812
|
||||
|
Reference in New Issue
Block a user