Update 2025-05-08 2733 candle_min
This commit is contained in:
650
091580/min/candle-20250508.csv
Normal file
650
091580/min/candle-20250508.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194800,237879095,7600,7600,7600,7600,2333
|
||||
20250508,194700,237879095,7600,7600,7600,7600,0
|
||||
20250508,194600,237879095,7600,7600,7600,7600,0
|
||||
20250508,194500,237879095,7600,7600,7600,7600,0
|
||||
20250508,194400,237879095,7600,7600,7600,7600,0
|
||||
20250508,194300,237879095,7600,7600,7600,7600,0
|
||||
20250508,194200,237879095,7600,7600,7600,7600,0
|
||||
20250508,194100,237879095,7600,7600,7600,7600,0
|
||||
20250508,194000,237879095,7600,7600,7600,7600,0
|
||||
20250508,193900,237879095,7600,7600,7600,7600,0
|
||||
20250508,193800,237879095,7600,7600,7600,7600,0
|
||||
20250508,193700,237879095,7600,7600,7600,7600,0
|
||||
20250508,193600,237879095,7600,7600,7600,7600,0
|
||||
20250508,193500,237879095,7600,7600,7600,7600,0
|
||||
20250508,193400,237879095,7600,7600,7600,7600,0
|
||||
20250508,193300,237879095,7600,7600,7600,7600,0
|
||||
20250508,193200,237879095,7600,7600,7600,7600,0
|
||||
20250508,193100,237879095,7600,7600,7600,7600,0
|
||||
20250508,193000,237879095,7600,7600,7600,7600,0
|
||||
20250508,192900,237879095,7600,7600,7600,7600,0
|
||||
20250508,192800,237879095,7600,7600,7600,7600,0
|
||||
20250508,192700,237879095,7600,7600,7600,7600,0
|
||||
20250508,192600,237879095,7600,7600,7600,7600,0
|
||||
20250508,192500,237879095,7600,7600,7600,7600,0
|
||||
20250508,192400,237879095,7600,7600,7600,7600,0
|
||||
20250508,192300,237879095,7600,7600,7600,7600,0
|
||||
20250508,192200,237879095,7600,7600,7600,7600,0
|
||||
20250508,192100,237879095,7600,7600,7600,7600,0
|
||||
20250508,192000,237879095,7600,7600,7600,7600,0
|
||||
20250508,191900,237879095,7600,7600,7600,7600,0
|
||||
20250508,191800,237879095,7600,7600,7600,7600,2333
|
||||
20250508,191700,237879095,7600,7600,7600,7600,0
|
||||
20250508,191600,237879095,7600,7600,7600,7600,0
|
||||
20250508,191500,237879095,7600,7600,7600,7600,0
|
||||
20250508,191400,237879095,7600,7600,7600,7600,0
|
||||
20250508,191300,237879095,7600,7600,7600,7600,0
|
||||
20250508,191200,237879095,7600,7600,7600,7600,0
|
||||
20250508,191100,237879095,7600,7600,7600,7600,0
|
||||
20250508,191000,237879095,7600,7600,7600,7600,0
|
||||
20250508,190900,237879095,7600,7600,7600,7600,0
|
||||
20250508,190800,237879095,7600,7600,7600,7600,0
|
||||
20250508,190700,237879095,7600,7600,7600,7600,0
|
||||
20250508,190600,237879095,7600,7600,7600,7600,0
|
||||
20250508,190500,237879095,7600,7600,7600,7600,0
|
||||
20250508,190400,237879095,7600,7600,7600,7600,0
|
||||
20250508,190300,237879095,7600,7600,7600,7600,0
|
||||
20250508,190200,237879095,7600,7600,7600,7600,0
|
||||
20250508,190100,237879095,7600,7600,7600,7600,0
|
||||
20250508,190000,237879095,7600,7600,7600,7600,0
|
||||
20250508,185900,237879095,7600,7600,7600,7600,0
|
||||
20250508,185800,237879095,7600,7600,7600,7600,0
|
||||
20250508,185700,237879095,7600,7600,7600,7600,0
|
||||
20250508,185600,237879095,7600,7600,7600,7600,0
|
||||
20250508,185500,237879095,7600,7600,7600,7600,0
|
||||
20250508,185400,237879095,7600,7600,7600,7600,0
|
||||
20250508,185300,237879095,7600,7600,7600,7600,0
|
||||
20250508,185200,237879095,7600,7600,7600,7600,0
|
||||
20250508,185100,237879095,7600,7600,7600,7600,0
|
||||
20250508,185000,237879095,7600,7600,7600,7600,0
|
||||
20250508,184900,237879095,7600,7600,7600,7600,0
|
||||
20250508,184800,237879095,7600,7600,7600,7600,2333
|
||||
20250508,184700,237879095,7600,7600,7600,7600,0
|
||||
20250508,184600,237879095,7600,7600,7600,7600,0
|
||||
20250508,184500,237879095,7600,7600,7600,7600,0
|
||||
20250508,184400,237879095,7600,7600,7600,7600,0
|
||||
20250508,184300,237879095,7600,7600,7600,7600,0
|
||||
20250508,184200,237879095,7600,7600,7600,7600,0
|
||||
20250508,184100,237879095,7600,7600,7600,7600,0
|
||||
20250508,184000,237879095,7600,7600,7600,7600,0
|
||||
20250508,183900,237879095,7600,7600,7600,7600,0
|
||||
20250508,183800,237879095,7600,7600,7600,7600,0
|
||||
20250508,183700,237879095,7600,7600,7600,7600,0
|
||||
20250508,183600,237879095,7600,7600,7600,7600,0
|
||||
20250508,183500,237879095,7600,7600,7600,7600,0
|
||||
20250508,183400,237879095,7600,7600,7600,7600,0
|
||||
20250508,183300,237879095,7600,7600,7600,7600,0
|
||||
20250508,183200,237879095,7600,7600,7600,7600,0
|
||||
20250508,183100,237879095,7600,7600,7600,7600,0
|
||||
20250508,183000,237879095,7600,7600,7600,7600,0
|
||||
20250508,182900,237879095,7600,7600,7600,7600,0
|
||||
20250508,182800,237879095,7600,7600,7600,7600,0
|
||||
20250508,182700,237879095,7600,7600,7600,7600,0
|
||||
20250508,182600,237879095,7600,7600,7600,7600,0
|
||||
20250508,182500,237879095,7600,7600,7600,7600,0
|
||||
20250508,182400,237879095,7600,7600,7600,7600,0
|
||||
20250508,182300,237879095,7600,7600,7600,7600,0
|
||||
20250508,182200,237879095,7600,7600,7600,7600,0
|
||||
20250508,182100,237879095,7600,7600,7600,7600,0
|
||||
20250508,182000,237879095,7600,7600,7600,7600,0
|
||||
20250508,181900,237879095,7600,7600,7600,7600,0
|
||||
20250508,181800,237879095,7600,7600,7600,7600,2333
|
||||
20250508,181700,237879095,7600,7600,7600,7600,0
|
||||
20250508,181600,237879095,7600,7600,7600,7600,0
|
||||
20250508,181500,237879095,7600,7600,7600,7600,0
|
||||
20250508,181400,237879095,7600,7600,7600,7600,0
|
||||
20250508,181300,237879095,7600,7600,7600,7600,0
|
||||
20250508,181200,237879095,7600,7600,7600,7600,0
|
||||
20250508,181100,237879095,7600,7600,7600,7600,0
|
||||
20250508,181000,237879095,7600,7600,7600,7600,0
|
||||
20250508,180900,237879095,7600,7600,7600,7600,0
|
||||
20250508,180800,237879095,7600,7600,7600,7600,0
|
||||
20250508,180700,237879095,7600,7600,7600,7600,0
|
||||
20250508,180600,237879095,7600,7600,7600,7600,0
|
||||
20250508,180500,237879095,7600,7600,7600,7600,0
|
||||
20250508,180400,237879095,7600,7600,7600,7600,0
|
||||
20250508,180300,237879095,7600,7600,7600,7600,0
|
||||
20250508,180200,237879095,7600,7600,7600,7600,0
|
||||
20250508,180100,237879095,7600,7600,7600,7600,0
|
||||
20250508,180000,237879095,7600,7600,7600,7600,0
|
||||
20250508,175900,237879095,7600,7600,7600,7600,0
|
||||
20250508,175800,237879095,7600,7600,7600,7600,0
|
||||
20250508,175700,237879095,7600,7600,7600,7600,0
|
||||
20250508,175600,237879095,7600,7600,7600,7600,0
|
||||
20250508,175500,237879095,7600,7600,7600,7600,0
|
||||
20250508,175400,237879095,7600,7600,7600,7600,0
|
||||
20250508,175300,237879095,7600,7600,7600,7600,0
|
||||
20250508,175200,237879095,7600,7600,7600,7600,0
|
||||
20250508,175100,237879095,7600,7600,7600,7600,0
|
||||
20250508,175000,237879095,7600,7600,7600,7600,0
|
||||
20250508,174900,237879095,7600,7600,7600,7600,0
|
||||
20250508,174800,237879095,7600,7600,7600,7600,2333
|
||||
20250508,174700,237879095,7600,7600,7600,7600,0
|
||||
20250508,174600,237879095,7600,7600,7600,7600,0
|
||||
20250508,174500,237879095,7600,7600,7600,7600,0
|
||||
20250508,174400,237879095,7600,7600,7600,7600,0
|
||||
20250508,174300,237879095,7600,7600,7600,7600,0
|
||||
20250508,174200,237879095,7600,7600,7600,7600,0
|
||||
20250508,174100,237879095,7600,7600,7600,7600,0
|
||||
20250508,174000,237879095,7600,7600,7600,7600,0
|
||||
20250508,173900,237879095,7600,7600,7600,7600,0
|
||||
20250508,173800,237879095,7600,7600,7600,7600,0
|
||||
20250508,173700,237879095,7600,7600,7600,7600,0
|
||||
20250508,173600,237879095,7600,7600,7600,7600,0
|
||||
20250508,173500,237879095,7600,7600,7600,7600,0
|
||||
20250508,173400,237879095,7600,7600,7600,7600,0
|
||||
20250508,173300,237879095,7600,7600,7600,7600,0
|
||||
20250508,173200,237879095,7600,7600,7600,7600,0
|
||||
20250508,173100,237879095,7600,7600,7600,7600,0
|
||||
20250508,173000,237879095,7600,7600,7600,7600,0
|
||||
20250508,172900,237879095,7600,7600,7600,7600,0
|
||||
20250508,172800,237879095,7600,7600,7600,7600,0
|
||||
20250508,172700,237879095,7600,7600,7600,7600,0
|
||||
20250508,172600,237879095,7600,7600,7600,7600,0
|
||||
20250508,172500,237879095,7600,7600,7600,7600,0
|
||||
20250508,172400,237879095,7600,7600,7600,7600,0
|
||||
20250508,172300,237879095,7600,7600,7600,7600,0
|
||||
20250508,172200,237879095,7600,7600,7600,7600,0
|
||||
20250508,172100,237879095,7600,7600,7600,7600,0
|
||||
20250508,172000,237879095,7600,7600,7600,7600,0
|
||||
20250508,171900,237879095,7600,7600,7600,7600,0
|
||||
20250508,171800,237879095,7600,7600,7600,7600,2333
|
||||
20250508,171700,237879095,7600,7600,7600,7600,0
|
||||
20250508,171600,237879095,7600,7600,7600,7600,0
|
||||
20250508,171500,237879095,7600,7600,7600,7600,0
|
||||
20250508,171400,237879095,7600,7600,7600,7600,0
|
||||
20250508,171300,237879095,7600,7600,7600,7600,0
|
||||
20250508,171200,237879095,7600,7600,7600,7600,0
|
||||
20250508,171100,237879095,7600,7600,7600,7600,0
|
||||
20250508,171000,237879095,7600,7600,7600,7600,0
|
||||
20250508,170900,237879095,7600,7600,7600,7600,0
|
||||
20250508,170800,237879095,7600,7600,7600,7600,0
|
||||
20250508,170700,237879095,7600,7600,7600,7600,0
|
||||
20250508,170600,237879095,7600,7600,7600,7600,0
|
||||
20250508,170500,237879095,7600,7600,7600,7600,0
|
||||
20250508,170400,237879095,7600,7600,7600,7600,0
|
||||
20250508,170300,237879095,7600,7600,7600,7600,0
|
||||
20250508,170200,237879095,7600,7600,7600,7600,0
|
||||
20250508,170100,237879095,7600,7600,7600,7600,0
|
||||
20250508,170000,237879095,7600,7600,7600,7600,0
|
||||
20250508,165900,237879095,7600,7600,7600,7600,0
|
||||
20250508,165800,237879095,7600,7600,7600,7600,0
|
||||
20250508,165700,237879095,7600,7600,7600,7600,0
|
||||
20250508,165600,237879095,7600,7600,7600,7600,0
|
||||
20250508,165500,237879095,7600,7600,7600,7600,0
|
||||
20250508,165400,237879095,7600,7600,7600,7600,0
|
||||
20250508,165300,237879095,7600,7600,7600,7600,0
|
||||
20250508,165200,237879095,7600,7600,7600,7600,0
|
||||
20250508,165100,237879095,7600,7600,7600,7600,0
|
||||
20250508,165000,237879095,7600,7600,7600,7600,0
|
||||
20250508,164900,237879095,7600,7600,7600,7600,0
|
||||
20250508,164800,237879095,7600,7600,7600,7600,2333
|
||||
20250508,164700,237879095,7600,7600,7600,7600,0
|
||||
20250508,164600,237879095,7600,7600,7600,7600,0
|
||||
20250508,164500,237879095,7600,7600,7600,7600,0
|
||||
20250508,164400,237879095,7600,7600,7600,7600,0
|
||||
20250508,164300,237879095,7600,7600,7600,7600,0
|
||||
20250508,164200,237879095,7600,7600,7600,7600,0
|
||||
20250508,164100,237879095,7600,7600,7600,7600,0
|
||||
20250508,164000,237879095,7600,7600,7600,7600,0
|
||||
20250508,163900,237879095,7600,7600,7600,7600,0
|
||||
20250508,163800,237879095,7600,7600,7600,7600,0
|
||||
20250508,163700,237879095,7600,7600,7600,7600,0
|
||||
20250508,163600,237879095,7600,7600,7600,7600,0
|
||||
20250508,163500,237879095,7600,7600,7600,7600,0
|
||||
20250508,163400,237879095,7600,7600,7600,7600,0
|
||||
20250508,163300,237879095,7600,7600,7600,7600,0
|
||||
20250508,163200,237879095,7600,7600,7600,7600,0
|
||||
20250508,163100,237879095,7600,7600,7600,7600,0
|
||||
20250508,163000,237879095,7600,7600,7600,7600,0
|
||||
20250508,162900,237879095,7600,7600,7600,7600,0
|
||||
20250508,162800,237879095,7600,7600,7600,7600,0
|
||||
20250508,162700,237879095,7600,7600,7600,7600,0
|
||||
20250508,162600,237879095,7600,7600,7600,7600,0
|
||||
20250508,162500,237879095,7600,7600,7600,7600,0
|
||||
20250508,162400,237879095,7600,7600,7600,7600,0
|
||||
20250508,162300,237879095,7600,7600,7600,7600,0
|
||||
20250508,162200,237879095,7600,7600,7600,7600,0
|
||||
20250508,162100,237879095,7600,7600,7600,7600,0
|
||||
20250508,162000,237879095,7600,7600,7600,7600,0
|
||||
20250508,161900,237879095,7600,7600,7600,7600,0
|
||||
20250508,161800,237879095,7600,7600,7600,7600,2333
|
||||
20250508,161700,237879095,7600,7600,7600,7600,0
|
||||
20250508,161600,237879095,7600,7600,7600,7600,0
|
||||
20250508,161500,237879095,7600,7600,7600,7600,0
|
||||
20250508,161400,237879095,7600,7600,7600,7600,0
|
||||
20250508,161300,237879095,7600,7600,7600,7600,0
|
||||
20250508,161200,237879095,7600,7600,7600,7600,0
|
||||
20250508,161100,237879095,7600,7600,7600,7600,0
|
||||
20250508,161000,237879095,7600,7600,7600,7600,0
|
||||
20250508,160900,237879095,7600,7600,7600,7600,0
|
||||
20250508,160800,237879095,7600,7600,7600,7600,0
|
||||
20250508,160700,237879095,7600,7600,7600,7600,0
|
||||
20250508,160600,237879095,7600,7600,7600,7600,0
|
||||
20250508,160500,237879095,7600,7600,7600,7600,0
|
||||
20250508,160400,237879095,7600,7600,7600,7600,0
|
||||
20250508,160300,237879095,7600,7600,7600,7600,0
|
||||
20250508,160200,237879095,7600,7600,7600,7600,0
|
||||
20250508,160100,237879095,7600,7600,7600,7600,0
|
||||
20250508,160000,237879095,7600,7600,7600,7600,0
|
||||
20250508,155900,237879095,7600,7600,7600,7600,0
|
||||
20250508,155800,237879095,7600,7600,7600,7600,0
|
||||
20250508,155700,237879095,7600,7600,7600,7600,0
|
||||
20250508,155600,237879095,7600,7600,7600,7600,0
|
||||
20250508,155500,237879095,7600,7600,7600,7600,0
|
||||
20250508,155400,237879095,7600,7600,7600,7600,0
|
||||
20250508,155300,237879095,7600,7600,7600,7600,0
|
||||
20250508,155200,237879095,7600,7600,7600,7600,0
|
||||
20250508,155100,237879095,7600,7600,7600,7600,0
|
||||
20250508,155000,237879095,7600,7600,7600,7600,0
|
||||
20250508,154900,237879095,7600,7600,7600,7600,0
|
||||
20250508,154800,237879095,7600,7600,7600,7600,2333
|
||||
20250508,154700,237879095,7600,7600,7600,7600,0
|
||||
20250508,154600,237879095,7600,7600,7600,7600,0
|
||||
20250508,154500,237879095,7600,7600,7600,7600,0
|
||||
20250508,154400,237879095,7600,7600,7600,7600,0
|
||||
20250508,154300,237879095,7600,7600,7600,7600,0
|
||||
20250508,154200,237879095,7600,7600,7600,7600,0
|
||||
20250508,154100,237879095,7600,7600,7600,7600,0
|
||||
20250508,154000,237879095,7600,7600,7600,7600,0
|
||||
20250508,153900,237879095,7600,7600,7600,7600,0
|
||||
20250508,153800,237879095,7600,7600,7600,7600,0
|
||||
20250508,153700,237879095,7600,7600,7600,7600,0
|
||||
20250508,153600,237879095,7600,7600,7600,7600,0
|
||||
20250508,153500,237879095,7600,7600,7600,7600,0
|
||||
20250508,153400,237879095,7600,7600,7600,7600,0
|
||||
20250508,153300,237879095,7600,7600,7600,7600,0
|
||||
20250508,153200,237879095,7600,7600,7600,7600,0
|
||||
20250508,153100,237879095,7600,7600,7600,7600,0
|
||||
20250508,153000,237879095,7600,7600,7600,7600,2333
|
||||
20250508,152900,220148295,7640,7640,7640,7640,0
|
||||
20250508,152800,220148295,7640,7640,7640,7640,0
|
||||
20250508,152700,220148295,7640,7640,7640,7640,0
|
||||
20250508,152600,220148295,7640,7640,7640,7640,0
|
||||
20250508,152500,220148295,7640,7640,7640,7640,0
|
||||
20250508,152400,220148295,7640,7640,7640,7640,0
|
||||
20250508,152300,220148295,7640,7640,7640,7640,0
|
||||
20250508,152200,220148295,7640,7640,7640,7640,0
|
||||
20250508,152100,220148295,7640,7640,7640,7640,0
|
||||
20250508,152000,220148295,7640,7640,7640,7640,0
|
||||
20250508,151900,220148295,7640,7640,7640,7640,1
|
||||
20250508,151800,220140655,7640,7640,7640,7640,13
|
||||
20250508,151700,220041335,7650,7650,7650,7650,60
|
||||
20250508,151600,219582335,7650,7650,7650,7650,90
|
||||
20250508,151500,218893835,7670,7670,7670,7670,0
|
||||
20250508,151400,218893835,7670,7670,7670,7670,0
|
||||
20250508,151300,218893835,7670,7660,7670,7660,2
|
||||
20250508,151200,218878505,7670,7670,7670,7670,2
|
||||
20250508,151100,218863165,7660,7650,7660,7650,233
|
||||
20250508,151000,217080705,7650,7650,7650,7650,1000
|
||||
20250508,150900,209430705,7660,7660,7660,7660,53
|
||||
20250508,150800,209024725,7660,7660,7660,7660,50
|
||||
20250508,150700,208641725,7660,7660,7660,7660,0
|
||||
20250508,150600,208641725,7660,7660,7660,7660,10
|
||||
20250508,150500,208565125,7660,7660,7660,7660,19
|
||||
20250508,150400,208419585,7620,7620,7620,7620,0
|
||||
20250508,150300,208419585,7620,7620,7620,7620,0
|
||||
20250508,150200,208419585,7620,7630,7630,7620,150
|
||||
20250508,150100,207275155,7630,7630,7630,7630,1
|
||||
20250508,150000,207267525,7630,7630,7630,7630,0
|
||||
20250508,145900,207267525,7630,7630,7630,7630,101
|
||||
20250508,145800,206496895,7630,7630,7630,7630,0
|
||||
20250508,145700,206496895,7630,7640,7640,7630,1000
|
||||
20250508,145600,198866625,7640,7640,7640,7640,10
|
||||
20250508,145500,198790225,7640,7640,7640,7640,100
|
||||
20250508,145400,198026225,7650,7660,7660,7650,30
|
||||
20250508,145300,197796705,7670,7670,7670,7670,0
|
||||
20250508,145200,197796705,7670,7670,7670,7670,1
|
||||
20250508,145100,197789035,7670,7670,7670,7670,1
|
||||
20250508,145000,197781365,7660,7670,7670,7660,11
|
||||
20250508,144900,197697095,7660,7660,7660,7660,10
|
||||
20250508,144800,197620495,7650,7645,7650,7645,630
|
||||
20250508,144700,192801495,7650,7650,7650,7650,10
|
||||
20250508,144600,192724995,7650,7650,7650,7650,0
|
||||
20250508,144500,192724995,7650,7650,7650,7650,0
|
||||
20250508,144400,192724995,7650,7640,7650,7630,256
|
||||
20250508,144300,190769595,7640,7640,7640,7640,4
|
||||
20250508,144200,190739035,7650,7650,7650,7650,10
|
||||
20250508,144100,190662535,7650,7650,7650,7650,0
|
||||
20250508,144000,190662535,7650,7650,7650,7650,20
|
||||
20250508,143900,190509535,7650,7650,7650,7650,20
|
||||
20250508,143800,190356535,7670,7670,7670,7670,100
|
||||
20250508,143700,189589535,7670,7670,7670,7660,318
|
||||
20250508,143600,187150525,7660,7670,7670,7660,101
|
||||
20250508,143500,186375865,7670,7670,7670,7670,0
|
||||
20250508,143400,186375865,7670,7670,7670,7670,0
|
||||
20250508,143300,186375865,7670,7670,7670,7670,38
|
||||
20250508,143200,186084405,7670,7650,7670,7650,109
|
||||
20250508,143100,185250465,7640,7640,7640,7640,820
|
||||
20250508,143000,178985665,7650,7650,7650,7650,0
|
||||
20250508,142900,178985665,7650,7650,7650,7650,0
|
||||
20250508,142800,178985665,7650,7650,7650,7650,51
|
||||
20250508,142700,178595515,7650,7640,7650,7640,316
|
||||
20250508,142600,176179615,7650,7650,7650,7650,95
|
||||
20250508,142500,175452865,7640,7640,7640,7640,60
|
||||
20250508,142400,174994465,7650,7650,7650,7650,0
|
||||
20250508,142300,174994465,7650,7650,7650,7650,0
|
||||
20250508,142200,174994465,7650,7620,7650,7620,883
|
||||
20250508,142100,168248815,7630,7630,7630,7630,300
|
||||
20250508,142000,165959815,7630,7630,7630,7630,200
|
||||
20250508,141900,164433815,7640,7640,7640,7640,3
|
||||
20250508,141800,164410895,7640,7640,7640,7640,0
|
||||
20250508,141700,164410895,7640,7640,7640,7640,0
|
||||
20250508,141600,164410895,7640,7640,7640,7640,145
|
||||
20250508,141500,163303095,7640,7640,7640,7640,0
|
||||
20250508,141400,163303095,7640,7640,7640,7640,1
|
||||
20250508,141300,163295455,7650,7650,7650,7650,0
|
||||
20250508,141200,163295455,7650,7590,7650,7590,1357
|
||||
20250508,141100,152978325,7580,7580,7580,7580,176
|
||||
20250508,141000,151644245,7570,7560,7570,7560,677
|
||||
20250508,140900,146524645,7550,7560,7560,7550,420
|
||||
20250508,140800,143349465,7560,7560,7560,7560,0
|
||||
20250508,140700,143349465,7560,7560,7560,7560,0
|
||||
20250508,140600,143349465,7560,7560,7560,7560,0
|
||||
20250508,140500,143349465,7560,7555,7560,7555,74
|
||||
20250508,140400,142790130,7550,7550,7550,7550,1587
|
||||
20250508,140300,130808280,7570,7570,7570,7570,0
|
||||
20250508,140200,130808280,7570,7560,7570,7560,218
|
||||
20250508,140100,129159850,7560,7560,7560,7560,0
|
||||
20250508,140000,129159850,7560,7560,7560,7560,0
|
||||
20250508,135900,129159850,7560,7560,7560,7560,1
|
||||
20250508,135800,129152290,7550,7550,7550,7550,0
|
||||
20250508,135700,129152290,7550,7550,7550,7550,0
|
||||
20250508,135600,129152290,7550,7550,7550,7550,0
|
||||
20250508,135500,129152290,7550,7550,7550,7550,0
|
||||
20250508,135400,129152290,7550,7550,7550,7550,100
|
||||
20250508,135300,128397290,7560,7560,7560,7560,0
|
||||
20250508,135200,128397290,7560,7560,7560,7560,0
|
||||
20250508,135100,128397290,7560,7560,7560,7560,0
|
||||
20250508,135000,128397290,7560,7560,7560,7560,0
|
||||
20250508,134900,128397290,7560,7560,7560,7560,0
|
||||
20250508,134800,128397290,7560,7560,7560,7560,0
|
||||
20250508,134700,128397290,7560,7560,7560,7560,0
|
||||
20250508,134600,128397290,7560,7560,7560,7560,0
|
||||
20250508,134500,128397290,7560,7560,7560,7560,0
|
||||
20250508,134400,128397290,7560,7560,7560,7560,1
|
||||
20250508,134300,128389730,7550,7550,7550,7550,0
|
||||
20250508,134200,128389730,7550,7550,7550,7550,159
|
||||
20250508,134100,127189280,7550,7550,7550,7550,0
|
||||
20250508,134000,127189280,7550,7550,7550,7550,152
|
||||
20250508,133900,126041680,7560,7560,7560,7560,86
|
||||
20250508,133800,125391520,7560,7560,7560,7560,0
|
||||
20250508,133700,125391520,7560,7560,7560,7560,0
|
||||
20250508,133600,125391520,7560,7560,7560,7560,0
|
||||
20250508,133500,125391520,7560,7560,7560,7560,0
|
||||
20250508,133400,125391520,7560,7560,7560,7560,0
|
||||
20250508,133300,125391520,7560,7560,7560,7560,0
|
||||
20250508,133200,125391520,7560,7560,7560,7560,0
|
||||
20250508,133100,125391520,7560,7560,7560,7560,0
|
||||
20250508,133000,125391520,7560,7560,7560,7560,1
|
||||
20250508,132900,125383960,7550,7550,7550,7550,0
|
||||
20250508,132800,125383960,7550,7550,7550,7550,0
|
||||
20250508,132700,125383960,7550,7550,7550,7550,0
|
||||
20250508,132600,125383960,7550,7550,7550,7550,0
|
||||
20250508,132500,125383960,7550,7550,7550,7550,64
|
||||
20250508,132400,124900760,7560,7560,7560,7560,1
|
||||
20250508,132300,124893200,7560,7560,7560,7560,19
|
||||
20250508,132200,124749560,7560,7560,7560,7560,0
|
||||
20250508,132100,124749560,7560,7560,7560,7560,0
|
||||
20250508,132000,124749560,7560,7560,7560,7560,0
|
||||
20250508,131900,124749560,7560,7560,7560,7560,0
|
||||
20250508,131800,124749560,7560,7560,7560,7560,0
|
||||
20250508,131700,124749560,7560,7560,7560,7560,0
|
||||
20250508,131600,124749560,7560,7560,7560,7560,0
|
||||
20250508,131500,124749560,7560,7560,7560,7560,0
|
||||
20250508,131400,124749560,7560,7560,7560,7560,0
|
||||
20250508,131300,124749560,7560,7560,7560,7560,0
|
||||
20250508,131200,124749560,7560,7560,7560,7560,0
|
||||
20250508,131100,124749560,7560,7560,7560,7560,0
|
||||
20250508,131000,124749560,7560,7560,7560,7560,0
|
||||
20250508,130900,124749560,7560,7560,7560,7560,2
|
||||
20250508,130800,124734440,7550,7550,7550,7550,0
|
||||
20250508,130700,124734440,7550,7550,7550,7550,0
|
||||
20250508,130600,124734440,7550,7550,7550,7550,407
|
||||
20250508,130500,121661590,7550,7550,7550,7550,0
|
||||
20250508,130400,121661590,7550,7550,7550,7550,0
|
||||
20250508,130300,121661590,7550,7550,7550,7550,0
|
||||
20250508,130200,121661590,7550,7550,7550,7550,0
|
||||
20250508,130100,121661590,7550,7550,7550,7550,0
|
||||
20250508,130000,121661590,7550,7550,7550,7550,0
|
||||
20250508,125900,121661590,7550,7550,7550,7550,1
|
||||
20250508,125800,121654040,7550,7550,7550,7550,0
|
||||
20250508,125700,121654040,7550,7550,7550,7550,0
|
||||
20250508,125600,121654040,7550,7550,7550,7550,171
|
||||
20250508,125500,120362990,7560,7560,7560,7560,0
|
||||
20250508,125400,120362990,7560,7560,7560,7560,0
|
||||
20250508,125300,120362990,7560,7560,7560,7560,0
|
||||
20250508,125200,120362990,7560,7560,7560,7560,0
|
||||
20250508,125100,120362990,7560,7560,7560,7560,1
|
||||
20250508,125000,120355430,7560,7560,7560,7560,0
|
||||
20250508,124900,120355430,7560,7560,7560,7560,0
|
||||
20250508,124800,120355430,7560,7560,7560,7560,0
|
||||
20250508,124700,120355430,7560,7560,7560,7560,0
|
||||
20250508,124600,120355430,7560,7560,7560,7560,0
|
||||
20250508,124500,120355430,7560,7560,7560,7560,3
|
||||
20250508,124400,120332750,7570,7570,7570,7570,0
|
||||
20250508,124300,120332750,7570,7570,7570,7570,0
|
||||
20250508,124200,120332750,7570,7570,7570,7570,0
|
||||
20250508,124100,120332750,7570,7570,7570,7570,0
|
||||
20250508,124000,120332750,7570,7570,7570,7570,20
|
||||
20250508,123900,120181350,7570,7570,7570,7570,0
|
||||
20250508,123800,120181350,7570,7570,7570,7570,10
|
||||
20250508,123700,120105650,7580,7580,7580,7580,0
|
||||
20250508,123600,120105650,7580,7580,7580,7580,26
|
||||
20250508,123500,119908570,7590,7590,7590,7590,0
|
||||
20250508,123400,119908570,7590,7590,7590,7590,0
|
||||
20250508,123300,119908570,7590,7590,7590,7590,0
|
||||
20250508,123200,119908570,7590,7590,7590,7590,0
|
||||
20250508,123100,119908570,7590,7590,7590,7590,0
|
||||
20250508,123000,119908570,7590,7590,7590,7590,0
|
||||
20250508,122900,119908570,7590,7590,7590,7590,0
|
||||
20250508,122800,119908570,7590,7590,7590,7590,1
|
||||
20250508,122700,119900980,7590,7570,7590,7570,330
|
||||
20250508,122600,117400680,7560,7550,7560,7550,151
|
||||
20250508,122500,116260390,7550,7550,7550,7550,417
|
||||
20250508,122400,113112040,7550,7550,7550,7550,97
|
||||
20250508,122300,112379690,7550,7550,7550,7550,0
|
||||
20250508,122200,112379690,7550,7550,7550,7550,261
|
||||
20250508,122100,110409140,7550,7550,7550,7550,269
|
||||
20250508,122000,108378190,7550,7550,7550,7550,0
|
||||
20250508,121900,108378190,7550,7550,7550,7550,0
|
||||
20250508,121800,108378190,7550,7550,7550,7550,0
|
||||
20250508,121700,108378190,7550,7550,7550,7550,15
|
||||
20250508,121600,108264940,7550,7550,7550,7550,0
|
||||
20250508,121500,108264940,7550,7550,7550,7550,0
|
||||
20250508,121400,108264940,7550,7550,7550,7550,0
|
||||
20250508,121300,108264940,7550,7550,7550,7550,0
|
||||
20250508,121200,108264940,7550,7550,7550,7550,1
|
||||
20250508,121100,108257390,7540,7540,7540,7540,1
|
||||
20250508,121000,108249850,7540,7540,7540,7540,2
|
||||
20250508,120900,108234770,7560,7560,7560,7560,0
|
||||
20250508,120800,108234770,7560,7560,7560,7560,0
|
||||
20250508,120700,108234770,7560,7560,7560,7560,0
|
||||
20250508,120600,108234770,7560,7560,7560,7560,0
|
||||
20250508,120500,108234770,7560,7560,7560,7560,0
|
||||
20250508,120400,108234770,7560,7560,7560,7560,0
|
||||
20250508,120300,108234770,7560,7560,7560,7560,0
|
||||
20250508,120200,108234770,7560,7560,7560,7560,0
|
||||
20250508,120100,108234770,7560,7560,7560,7560,0
|
||||
20250508,120000,108234770,7560,7560,7560,7560,0
|
||||
20250508,115900,108234770,7560,7560,7560,7560,0
|
||||
20250508,115800,108234770,7560,7540,7560,7540,320
|
||||
20250508,115700,105817140,7540,7540,7540,7540,0
|
||||
20250508,115600,105817140,7540,7540,7540,7540,1
|
||||
20250508,115500,105809600,7530,7530,7530,7530,1
|
||||
20250508,115400,105802070,7540,7540,7540,7540,56
|
||||
20250508,115300,105379830,7560,7560,7560,7560,0
|
||||
20250508,115200,105379830,7560,7560,7560,7560,0
|
||||
20250508,115100,105379830,7560,7560,7560,7560,0
|
||||
20250508,115000,105379830,7560,7530,7560,7530,13
|
||||
20250508,114900,105281640,7530,7530,7530,7530,0
|
||||
20250508,114800,105281640,7530,7530,7530,7530,0
|
||||
20250508,114700,105281640,7530,7530,7530,7530,1
|
||||
20250508,114600,105274110,7530,7530,7530,7530,2
|
||||
20250508,114500,105259050,7530,7530,7530,7530,48
|
||||
20250508,114400,104897610,7530,7530,7530,7530,50
|
||||
20250508,114300,104521110,7530,7530,7530,7530,0
|
||||
20250508,114200,104521110,7530,7530,7530,7530,52
|
||||
20250508,114100,104129550,7530,7530,7530,7530,24
|
||||
20250508,114000,103948830,7530,7530,7530,7530,0
|
||||
20250508,113900,103948830,7530,7530,7530,7530,0
|
||||
20250508,113800,103948830,7530,7530,7530,7530,1
|
||||
20250508,113700,103941300,7530,7530,7530,7530,0
|
||||
20250508,113600,103941300,7530,7530,7530,7530,0
|
||||
20250508,113500,103941300,7530,7530,7530,7530,0
|
||||
20250508,113400,103941300,7530,7530,7530,7530,0
|
||||
20250508,113300,103941300,7530,7530,7530,7530,0
|
||||
20250508,113200,103941300,7530,7530,7530,7530,0
|
||||
20250508,113100,103941300,7530,7530,7530,7530,0
|
||||
20250508,113000,103941300,7530,7530,7530,7530,0
|
||||
20250508,112900,103941300,7530,7530,7530,7530,1
|
||||
20250508,112800,103933770,7520,7520,7520,7520,0
|
||||
20250508,112700,103933770,7520,7520,7520,7520,0
|
||||
20250508,112600,103933770,7520,7520,7520,7520,0
|
||||
20250508,112500,103933770,7520,7520,7520,7520,0
|
||||
20250508,112400,103933770,7520,7520,7520,7520,8
|
||||
20250508,112300,103873610,7530,7530,7530,7530,0
|
||||
20250508,112200,103873610,7530,7530,7530,7530,0
|
||||
20250508,112100,103873610,7530,7530,7530,7530,0
|
||||
20250508,112000,103873610,7530,7530,7530,7530,0
|
||||
20250508,111900,103873610,7530,7530,7530,7530,2
|
||||
20250508,111800,103858550,7530,7530,7530,7530,30
|
||||
20250508,111700,103632650,7530,7530,7530,7530,70
|
||||
20250508,111600,103105550,7530,7530,7530,7530,0
|
||||
20250508,111500,103105550,7530,7530,7530,7530,0
|
||||
20250508,111400,103105550,7530,7530,7530,7530,0
|
||||
20250508,111300,103105550,7530,7530,7530,7530,125
|
||||
20250508,111200,102164300,7530,7530,7530,7530,0
|
||||
20250508,111100,102164300,7530,7530,7530,7530,0
|
||||
20250508,111000,102164300,7530,7530,7530,7530,2
|
||||
20250508,110900,102149240,7530,7530,7530,7530,0
|
||||
20250508,110800,102149240,7530,7530,7530,7530,1
|
||||
20250508,110700,102141710,7520,7520,7520,7520,0
|
||||
20250508,110600,102141710,7520,7520,7520,7520,0
|
||||
20250508,110500,102141710,7520,7520,7520,7520,104
|
||||
20250508,110400,101359630,7530,7530,7530,7530,0
|
||||
20250508,110300,101359630,7530,7530,7530,7530,173
|
||||
20250508,110200,100056940,7530,7530,7530,7530,1
|
||||
20250508,110100,100049410,7520,7520,7520,7520,0
|
||||
20250508,110000,100049410,7520,7520,7520,7520,25
|
||||
20250508,105900,99861410,7530,7530,7530,7530,0
|
||||
20250508,105800,99861410,7530,7530,7530,7530,0
|
||||
20250508,105700,99861410,7530,7530,7530,7530,102
|
||||
20250508,105600,99093350,7530,7530,7530,7530,0
|
||||
20250508,105500,99093350,7530,7530,7530,7530,0
|
||||
20250508,105400,99093350,7530,7530,7530,7530,0
|
||||
20250508,105300,99093350,7530,7530,7530,7530,0
|
||||
20250508,105200,99093350,7530,7550,7550,7530,624
|
||||
20250508,105100,94387850,7560,7560,7560,7560,0
|
||||
20250508,105000,94387850,7560,7560,7560,7560,1
|
||||
20250508,104900,94380290,7550,7550,7550,7550,0
|
||||
20250508,104800,94380290,7550,7550,7550,7550,0
|
||||
20250508,104700,94380290,7550,7550,7550,7550,0
|
||||
20250508,104600,94380290,7550,7550,7550,7550,30
|
||||
20250508,104500,94153790,7540,7550,7550,7540,1000
|
||||
20250508,104400,86611740,7560,7560,7560,7560,0
|
||||
20250508,104300,86611740,7560,7560,7560,7560,0
|
||||
20250508,104200,86611740,7560,7560,7560,7560,111
|
||||
20250508,104100,85772580,7560,7560,7560,7560,126
|
||||
20250508,104000,84820020,7550,7550,7550,7550,0
|
||||
20250508,103900,84820020,7550,7550,7550,7550,1000
|
||||
20250508,103800,77270020,7550,7550,7550,7550,0
|
||||
20250508,103700,77270020,7550,7550,7550,7550,69
|
||||
20250508,103600,76749070,7550,7550,7550,7550,0
|
||||
20250508,103500,76749070,7550,7550,7550,7550,0
|
||||
20250508,103400,76749070,7550,7550,7550,7550,144
|
||||
20250508,103300,75661870,7550,7550,7550,7550,0
|
||||
20250508,103200,75661870,7550,7550,7550,7550,0
|
||||
20250508,103100,75661870,7550,7550,7550,7550,0
|
||||
20250508,103000,75661870,7550,7550,7550,7550,0
|
||||
20250508,102900,75661870,7550,7550,7550,7550,144
|
||||
20250508,102800,74574670,7560,7560,7560,7560,0
|
||||
20250508,102700,74574670,7560,7560,7560,7560,0
|
||||
20250508,102600,74574670,7560,7560,7560,7560,0
|
||||
20250508,102500,74574670,7560,7560,7560,7560,72
|
||||
20250508,102400,74030350,7570,7570,7570,7570,0
|
||||
20250508,102300,74030350,7570,7570,7570,7570,8
|
||||
20250508,102200,73969790,7570,7570,7570,7570,0
|
||||
20250508,102100,73969790,7570,7570,7570,7570,0
|
||||
20250508,102000,73969790,7570,7570,7570,7570,90
|
||||
20250508,101900,73288490,7570,7570,7570,7570,445
|
||||
20250508,101800,69919840,7560,7560,7560,7560,0
|
||||
20250508,101700,69919840,7560,7560,7560,7560,0
|
||||
20250508,101600,69919840,7560,7560,7560,7560,5
|
||||
20250508,101500,69882040,7560,7560,7560,7560,0
|
||||
20250508,101400,69882040,7560,7560,7560,7560,215
|
||||
20250508,101300,68256640,7560,7560,7560,7560,30
|
||||
20250508,101200,68029840,7560,7560,7560,7560,0
|
||||
20250508,101100,68029840,7560,7560,7560,7560,11
|
||||
20250508,101000,67946680,7560,7560,7560,7560,0
|
||||
20250508,100900,67946680,7560,7560,7560,7560,1
|
||||
20250508,100800,67939120,7560,7560,7560,7560,0
|
||||
20250508,100700,67939120,7560,7560,7560,7560,1
|
||||
20250508,100600,67931560,7550,7550,7550,7550,5
|
||||
20250508,100500,67893810,7570,7570,7570,7570,0
|
||||
20250508,100400,67893810,7570,7570,7570,7570,2
|
||||
20250508,100300,67878670,7570,7570,7570,7570,0
|
||||
20250508,100200,67878670,7570,7570,7570,7570,0
|
||||
20250508,100100,67878670,7570,7570,7570,7570,10
|
||||
20250508,100000,67802970,7550,7550,7550,7550,0
|
||||
20250508,095900,67802970,7550,7550,7550,7550,0
|
||||
20250508,095800,67802970,7550,7550,7550,7550,0
|
||||
20250508,095700,67802970,7550,7540,7550,7540,779
|
||||
20250508,095600,61929300,7540,7540,7540,7540,1
|
||||
20250508,095500,61921760,7540,7540,7540,7540,0
|
||||
20250508,095400,61921760,7540,7540,7540,7540,0
|
||||
20250508,095300,61921760,7540,7540,7540,7540,0
|
||||
20250508,095200,61921760,7540,7540,7540,7540,3
|
||||
20250508,095100,61899140,7540,7540,7540,7540,1
|
||||
20250508,095000,61891600,7540,7540,7540,7540,217
|
||||
20250508,094900,60255420,7550,7550,7550,7550,0
|
||||
20250508,094800,60255420,7550,7550,7550,7550,99
|
||||
20250508,094700,59507970,7550,7550,7550,7550,72
|
||||
20250508,094600,58964370,7560,7560,7560,7560,28
|
||||
20250508,094500,58752690,7570,7570,7570,7570,1
|
||||
20250508,094400,58745120,7560,7570,7570,7560,101
|
||||
20250508,094300,57981550,7570,7570,7570,7570,155
|
||||
20250508,094200,56808200,7570,7570,7570,7570,4
|
||||
20250508,094100,56777920,7550,7550,7550,7550,0
|
||||
20250508,094000,56777920,7550,7550,7550,7550,290
|
||||
20250508,093900,54588420,7550,7550,7550,7550,0
|
||||
20250508,093800,54588420,7550,7550,7550,7550,500
|
||||
20250508,093700,50813420,7550,7550,7550,7550,0
|
||||
20250508,093600,50813420,7550,7550,7550,7550,5
|
||||
20250508,093500,50775670,7550,7550,7550,7550,0
|
||||
20250508,093400,50775670,7550,7550,7550,7550,0
|
||||
20250508,093300,50775670,7550,7550,7550,7550,14
|
||||
20250508,093200,50669970,7550,7550,7550,7550,0
|
||||
20250508,093100,50669970,7550,7550,7550,7550,27
|
||||
20250508,093000,50466120,7540,7540,7540,7540,1192
|
||||
20250508,092900,41478440,7540,7540,7540,7540,12
|
||||
20250508,092800,41387960,7550,7550,7550,7550,0
|
||||
20250508,092700,41387960,7550,7550,7560,7550,300
|
||||
20250508,092600,39121700,7550,7550,7550,7550,0
|
||||
20250508,092500,39121700,7550,7550,7550,7550,1000
|
||||
20250508,092400,31571700,7550,7550,7550,7550,0
|
||||
20250508,092300,31571700,7550,7550,7550,7550,0
|
||||
20250508,092200,31571700,7550,7580,7580,7550,620
|
||||
20250508,092100,26889940,7580,7580,7580,7580,600
|
||||
20250508,092000,22341940,7580,7580,7580,7580,0
|
||||
20250508,091900,22341940,7580,7580,7580,7580,0
|
||||
20250508,091800,22341940,7580,7580,7580,7580,11
|
||||
20250508,091700,22258560,7580,7580,7580,7580,163
|
||||
20250508,091600,21023020,7560,7580,7580,7560,86
|
||||
20250508,091500,20372820,7540,7540,7540,7540,0
|
||||
20250508,091400,20372820,7540,7550,7550,7540,334
|
||||
20250508,091300,17854280,7580,7580,7580,7580,0
|
||||
20250508,091200,17854280,7580,7580,7580,7580,0
|
||||
20250508,091100,17854280,7580,7560,7580,7560,34
|
||||
20250508,091000,17596990,7570,7570,7570,7570,0
|
||||
20250508,090900,17596990,7570,7570,7570,7570,0
|
||||
20250508,090800,17596990,7570,7570,7570,7570,17
|
||||
20250508,090700,17468300,7600,7580,7600,7570,1021
|
||||
20250508,090600,9738700,7600,7600,7600,7600,37
|
||||
20250508,090500,9457500,7610,7610,7610,7610,0
|
||||
20250508,090400,9457500,7610,7600,7610,7600,143
|
||||
20250508,090300,8370200,7600,7600,7600,7600,63
|
||||
20250508,090200,7891400,7550,7580,7600,7550,318
|
||||
20250508,090100,5483190,7580,7560,7580,7560,70
|
||||
20250508,090000,4952610,7470,7470,7470,7470,663
|
||||
|
Reference in New Issue
Block a user