ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
091590/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,194800,85368560,4030,4030,4030,4030,265
20250508,194700,85368560,4030,4030,4030,4030,0
20250508,194600,85368560,4030,4030,4030,4030,0
20250508,194500,85368560,4030,4030,4030,4030,0
20250508,194400,85368560,4030,4030,4030,4030,0
20250508,194300,85368560,4030,4030,4030,4030,0
20250508,194200,85368560,4030,4030,4030,4030,0
20250508,194100,85368560,4030,4030,4030,4030,0
20250508,194000,85368560,4030,4030,4030,4030,0
20250508,193900,85368560,4030,4030,4030,4030,0
20250508,193800,85368560,4030,4030,4030,4030,0
20250508,193700,85368560,4030,4030,4030,4030,0
20250508,193600,85368560,4030,4030,4030,4030,0
20250508,193500,85368560,4030,4030,4030,4030,0
20250508,193400,85368560,4030,4030,4030,4030,0
20250508,193300,85368560,4030,4030,4030,4030,0
20250508,193200,85368560,4030,4030,4030,4030,0
20250508,193100,85368560,4030,4030,4030,4030,0
20250508,193000,85368560,4030,4030,4030,4030,0
20250508,192900,85368560,4030,4030,4030,4030,0
20250508,192800,85368560,4030,4030,4030,4030,0
20250508,192700,85368560,4030,4030,4030,4030,0
20250508,192600,85368560,4030,4030,4030,4030,0
20250508,192500,85368560,4030,4030,4030,4030,0
20250508,192400,85368560,4030,4030,4030,4030,0
20250508,192300,85368560,4030,4030,4030,4030,0
20250508,192200,85368560,4030,4030,4030,4030,0
20250508,192100,85368560,4030,4030,4030,4030,0
20250508,192000,85368560,4030,4030,4030,4030,0
20250508,191900,85368560,4030,4030,4030,4030,0
20250508,191800,85368560,4030,4030,4030,4030,265
20250508,191700,85368560,4030,4030,4030,4030,0
20250508,191600,85368560,4030,4030,4030,4030,0
20250508,191500,85368560,4030,4030,4030,4030,0
20250508,191400,85368560,4030,4030,4030,4030,0
20250508,191300,85368560,4030,4030,4030,4030,0
20250508,191200,85368560,4030,4030,4030,4030,0
20250508,191100,85368560,4030,4030,4030,4030,0
20250508,191000,85368560,4030,4030,4030,4030,0
20250508,190900,85368560,4030,4030,4030,4030,0
20250508,190800,85368560,4030,4030,4030,4030,0
20250508,190700,85368560,4030,4030,4030,4030,0
20250508,190600,85368560,4030,4030,4030,4030,0
20250508,190500,85368560,4030,4030,4030,4030,0
20250508,190400,85368560,4030,4030,4030,4030,0
20250508,190300,85368560,4030,4030,4030,4030,0
20250508,190200,85368560,4030,4030,4030,4030,0
20250508,190100,85368560,4030,4030,4030,4030,0
20250508,190000,85368560,4030,4030,4030,4030,0
20250508,185900,85368560,4030,4030,4030,4030,0
20250508,185800,85368560,4030,4030,4030,4030,0
20250508,185700,85368560,4030,4030,4030,4030,0
20250508,185600,85368560,4030,4030,4030,4030,0
20250508,185500,85368560,4030,4030,4030,4030,0
20250508,185400,85368560,4030,4030,4030,4030,0
20250508,185300,85368560,4030,4030,4030,4030,0
20250508,185200,85368560,4030,4030,4030,4030,0
20250508,185100,85368560,4030,4030,4030,4030,0
20250508,185000,85368560,4030,4030,4030,4030,0
20250508,184900,85368560,4030,4030,4030,4030,0
20250508,184800,85368560,4030,4030,4030,4030,265
20250508,184700,85368560,4030,4030,4030,4030,0
20250508,184600,85368560,4030,4030,4030,4030,0
20250508,184500,85368560,4030,4030,4030,4030,0
20250508,184400,85368560,4030,4030,4030,4030,0
20250508,184300,85368560,4030,4030,4030,4030,0
20250508,184200,85368560,4030,4030,4030,4030,0
20250508,184100,85368560,4030,4030,4030,4030,0
20250508,184000,85368560,4030,4030,4030,4030,0
20250508,183900,85368560,4030,4030,4030,4030,0
20250508,183800,85368560,4030,4030,4030,4030,0
20250508,183700,85368560,4030,4030,4030,4030,0
20250508,183600,85368560,4030,4030,4030,4030,0
20250508,183500,85368560,4030,4030,4030,4030,0
20250508,183400,85368560,4030,4030,4030,4030,0
20250508,183300,85368560,4030,4030,4030,4030,0
20250508,183200,85368560,4030,4030,4030,4030,0
20250508,183100,85368560,4030,4030,4030,4030,0
20250508,183000,85368560,4030,4030,4030,4030,0
20250508,182900,85368560,4030,4030,4030,4030,0
20250508,182800,85368560,4030,4030,4030,4030,0
20250508,182700,85368560,4030,4030,4030,4030,0
20250508,182600,85368560,4030,4030,4030,4030,0
20250508,182500,85368560,4030,4030,4030,4030,0
20250508,182400,85368560,4030,4030,4030,4030,0
20250508,182300,85368560,4030,4030,4030,4030,0
20250508,182200,85368560,4030,4030,4030,4030,0
20250508,182100,85368560,4030,4030,4030,4030,0
20250508,182000,85368560,4030,4030,4030,4030,0
20250508,181900,85368560,4030,4030,4030,4030,0
20250508,181800,85368560,4030,4030,4030,4030,265
20250508,181700,85368560,4030,4030,4030,4030,0
20250508,181600,85368560,4030,4030,4030,4030,0
20250508,181500,85368560,4030,4030,4030,4030,0
20250508,181400,85368560,4030,4030,4030,4030,0
20250508,181300,85368560,4030,4030,4030,4030,0
20250508,181200,85368560,4030,4030,4030,4030,0
20250508,181100,85368560,4030,4030,4030,4030,0
20250508,181000,85368560,4030,4030,4030,4030,0
20250508,180900,85368560,4030,4030,4030,4030,0
20250508,180800,85368560,4030,4030,4030,4030,0
20250508,180700,85368560,4030,4030,4030,4030,0
20250508,180600,85368560,4030,4030,4030,4030,0
20250508,180500,85368560,4030,4030,4030,4030,0
20250508,180400,85368560,4030,4030,4030,4030,0
20250508,180300,85368560,4030,4030,4030,4030,0
20250508,180200,85368560,4030,4030,4030,4030,0
20250508,180100,85368560,4030,4030,4030,4030,0
20250508,180000,85368560,4030,4030,4030,4030,0
20250508,175900,85368560,4030,4030,4030,4030,0
20250508,175800,85368560,4030,4030,4030,4030,0
20250508,175700,85368560,4030,4030,4030,4030,0
20250508,175600,85368560,4030,4030,4030,4030,0
20250508,175500,85368560,4030,4030,4030,4030,0
20250508,175400,85368560,4030,4030,4030,4030,0
20250508,175300,85368560,4030,4030,4030,4030,0
20250508,175200,85368560,4030,4030,4030,4030,0
20250508,175100,85368560,4030,4030,4030,4030,0
20250508,175000,85368560,4030,4030,4030,4030,0
20250508,174900,85368560,4030,4030,4030,4030,0
20250508,174800,85368560,4030,4030,4030,4030,265
20250508,174700,85368560,4030,4030,4030,4030,0
20250508,174600,85368560,4030,4030,4030,4030,0
20250508,174500,85368560,4030,4030,4030,4030,0
20250508,174400,85368560,4030,4030,4030,4030,0
20250508,174300,85368560,4030,4030,4030,4030,0
20250508,174200,85368560,4030,4030,4030,4030,0
20250508,174100,85368560,4030,4030,4030,4030,0
20250508,174000,85368560,4030,4030,4030,4030,0
20250508,173900,85368560,4030,4030,4030,4030,0
20250508,173800,85368560,4030,4030,4030,4030,0
20250508,173700,85368560,4030,4030,4030,4030,0
20250508,173600,85368560,4030,4030,4030,4030,0
20250508,173500,85368560,4030,4030,4030,4030,0
20250508,173400,85368560,4030,4030,4030,4030,0
20250508,173300,85368560,4030,4030,4030,4030,0
20250508,173200,85368560,4030,4030,4030,4030,0
20250508,173100,85368560,4030,4030,4030,4030,0
20250508,173000,85368560,4030,4030,4030,4030,0
20250508,172900,85368560,4030,4030,4030,4030,0
20250508,172800,85368560,4030,4030,4030,4030,0
20250508,172700,85368560,4030,4030,4030,4030,0
20250508,172600,85368560,4030,4030,4030,4030,0
20250508,172500,85368560,4030,4030,4030,4030,0
20250508,172400,85368560,4030,4030,4030,4030,0
20250508,172300,85368560,4030,4030,4030,4030,0
20250508,172200,85368560,4030,4030,4030,4030,0
20250508,172100,85368560,4030,4030,4030,4030,0
20250508,172000,85368560,4030,4030,4030,4030,0
20250508,171900,85368560,4030,4030,4030,4030,0
20250508,171800,85368560,4030,4030,4030,4030,265
20250508,171700,85368560,4030,4030,4030,4030,0
20250508,171600,85368560,4030,4030,4030,4030,0
20250508,171500,85368560,4030,4030,4030,4030,0
20250508,171400,85368560,4030,4030,4030,4030,0
20250508,171300,85368560,4030,4030,4030,4030,0
20250508,171200,85368560,4030,4030,4030,4030,0
20250508,171100,85368560,4030,4030,4030,4030,0
20250508,171000,85368560,4030,4030,4030,4030,0
20250508,170900,85368560,4030,4030,4030,4030,0
20250508,170800,85368560,4030,4030,4030,4030,0
20250508,170700,85368560,4030,4030,4030,4030,0
20250508,170600,85368560,4030,4030,4030,4030,0
20250508,170500,85368560,4030,4030,4030,4030,0
20250508,170400,85368560,4030,4030,4030,4030,0
20250508,170300,85368560,4030,4030,4030,4030,0
20250508,170200,85368560,4030,4030,4030,4030,0
20250508,170100,85368560,4030,4030,4030,4030,0
20250508,170000,85368560,4030,4030,4030,4030,0
20250508,165900,85368560,4030,4030,4030,4030,0
20250508,165800,85368560,4030,4030,4030,4030,0
20250508,165700,85368560,4030,4030,4030,4030,0
20250508,165600,85368560,4030,4030,4030,4030,0
20250508,165500,85368560,4030,4030,4030,4030,0
20250508,165400,85368560,4030,4030,4030,4030,0
20250508,165300,85368560,4030,4030,4030,4030,0
20250508,165200,85368560,4030,4030,4030,4030,0
20250508,165100,85368560,4030,4030,4030,4030,0
20250508,165000,85368560,4030,4030,4030,4030,0
20250508,164900,85368560,4030,4030,4030,4030,0
20250508,164800,85368560,4030,4030,4030,4030,265
20250508,164700,85368560,4030,4030,4030,4030,0
20250508,164600,85368560,4030,4030,4030,4030,0
20250508,164500,85368560,4030,4030,4030,4030,0
20250508,164400,85368560,4030,4030,4030,4030,0
20250508,164300,85368560,4030,4030,4030,4030,0
20250508,164200,85368560,4030,4030,4030,4030,0
20250508,164100,85368560,4030,4030,4030,4030,0
20250508,164000,85368560,4030,4030,4030,4030,0
20250508,163900,85368560,4030,4030,4030,4030,0
20250508,163800,85368560,4030,4030,4030,4030,0
20250508,163700,85368560,4030,4030,4030,4030,0
20250508,163600,85368560,4030,4030,4030,4030,0
20250508,163500,85368560,4030,4030,4030,4030,0
20250508,163400,85368560,4030,4030,4030,4030,0
20250508,163300,85368560,4030,4030,4030,4030,0
20250508,163200,85368560,4030,4030,4030,4030,0
20250508,163100,85368560,4030,4030,4030,4030,0
20250508,163000,85368560,4030,4030,4030,4030,0
20250508,162900,85368560,4030,4030,4030,4030,0
20250508,162800,85368560,4030,4030,4030,4030,0
20250508,162700,85368560,4030,4030,4030,4030,0
20250508,162600,85368560,4030,4030,4030,4030,0
20250508,162500,85368560,4030,4030,4030,4030,0
20250508,162400,85368560,4030,4030,4030,4030,0
20250508,162300,85368560,4030,4030,4030,4030,0
20250508,162200,85368560,4030,4030,4030,4030,0
20250508,162100,85368560,4030,4030,4030,4030,0
20250508,162000,85368560,4030,4030,4030,4030,0
20250508,161900,85368560,4030,4030,4030,4030,0
20250508,161800,85368560,4030,4030,4030,4030,265
20250508,161700,85368560,4030,4030,4030,4030,0
20250508,161600,85368560,4030,4030,4030,4030,0
20250508,161500,85368560,4030,4030,4030,4030,0
20250508,161400,85368560,4030,4030,4030,4030,0
20250508,161300,85368560,4030,4030,4030,4030,0
20250508,161200,85368560,4030,4030,4030,4030,0
20250508,161100,85368560,4030,4030,4030,4030,0
20250508,161000,85368560,4030,4030,4030,4030,0
20250508,160900,85368560,4030,4030,4030,4030,0
20250508,160800,85368560,4030,4030,4030,4030,0
20250508,160700,85368560,4030,4030,4030,4030,0
20250508,160600,85368560,4030,4030,4030,4030,0
20250508,160500,85368560,4030,4030,4030,4030,0
20250508,160400,85368560,4030,4030,4030,4030,0
20250508,160300,85368560,4030,4030,4030,4030,0
20250508,160200,85368560,4030,4030,4030,4030,0
20250508,160100,85368560,4030,4030,4030,4030,0
20250508,160000,85368560,4030,4030,4030,4030,0
20250508,155900,85368560,4030,4030,4030,4030,0
20250508,155800,85368560,4030,4030,4030,4030,0
20250508,155700,85368560,4030,4030,4030,4030,0
20250508,155600,85368560,4030,4030,4030,4030,0
20250508,155500,85368560,4030,4030,4030,4030,0
20250508,155400,85368560,4030,4030,4030,4030,0
20250508,155300,85368560,4030,4030,4030,4030,0
20250508,155200,85368560,4030,4030,4030,4030,0
20250508,155100,85368560,4030,4030,4030,4030,0
20250508,155000,85368560,4030,4030,4030,4030,0
20250508,154900,85368560,4030,4030,4030,4030,0
20250508,154800,85368560,4030,4030,4030,4030,265
20250508,154700,85368560,4030,4030,4030,4030,0
20250508,154600,85368560,4030,4030,4030,4030,0
20250508,154500,85368560,4030,4030,4030,4030,0
20250508,154400,85368560,4030,4030,4030,4030,0
20250508,154300,85368560,4030,4030,4030,4030,0
20250508,154200,85368560,4030,4030,4030,4030,0
20250508,154100,85368560,4030,4030,4030,4030,0
20250508,154000,85368560,4030,4030,4030,4030,0
20250508,153900,85368560,4030,4030,4030,4030,0
20250508,153800,85368560,4030,4030,4030,4030,0
20250508,153700,85368560,4030,4030,4030,4030,0
20250508,153600,85368560,4030,4030,4030,4030,0
20250508,153500,85368560,4030,4030,4030,4030,0
20250508,153400,85368560,4030,4030,4030,4030,0
20250508,153300,85368560,4030,4030,4030,4030,0
20250508,153200,85368560,4030,4030,4030,4030,0
20250508,153100,85368560,4030,4030,4030,4030,0
20250508,153000,85368560,4030,4030,4030,4030,265
20250508,152900,84300610,4025,4025,4025,4025,0
20250508,152800,84300610,4025,4025,4025,4025,0
20250508,152700,84300610,4025,4025,4025,4025,0
20250508,152600,84300610,4025,4025,4025,4025,0
20250508,152500,84300610,4025,4025,4025,4025,0
20250508,152400,84300610,4025,4025,4025,4025,0
20250508,152300,84300610,4025,4025,4025,4025,0
20250508,152200,84300610,4025,4025,4025,4025,0
20250508,152100,84300610,4025,4025,4025,4025,0
20250508,152000,84300610,4025,4025,4025,4025,0
20250508,151900,84300610,4025,4015,4025,4015,297
20250508,151800,83108145,4030,4030,4030,4030,0
20250508,151700,83108145,4030,4030,4030,4030,0
20250508,151600,83108145,4030,4030,4030,4030,0
20250508,151500,83108145,4030,4030,4030,4030,0
20250508,151400,83108145,4030,4030,4030,4030,0
20250508,151300,83108145,4030,4030,4030,4030,0
20250508,151200,83108145,4030,4030,4030,4030,1
20250508,151100,83104115,4025,4025,4025,4025,0
20250508,151000,83104115,4025,4025,4025,4025,322
20250508,150900,81808065,4030,4020,4030,4020,2679
20250508,150800,71025140,4025,4025,4025,4025,0
20250508,150700,71025140,4025,4020,4025,4020,2000
20250508,150600,62975315,4025,4000,4025,4000,3000
20250508,150500,50934925,4000,4000,4000,4000,0
20250508,150400,50934925,4000,4000,4000,4000,0
20250508,150300,50934925,4000,4000,4000,4000,1
20250508,150200,50930925,3985,3985,3985,3985,0
20250508,150100,50930925,3985,3985,3985,3985,30
20250508,150000,50811375,4000,4000,4000,4000,0
20250508,145900,50811375,4000,4000,4000,4000,0
20250508,145800,50811375,4000,4000,4000,4000,0
20250508,145700,50811375,4000,4000,4000,4000,0
20250508,145600,50811375,4000,4000,4000,4000,0
20250508,145500,50811375,4000,4000,4000,4000,0
20250508,145400,50811375,4000,4000,4000,4000,0
20250508,145300,50811375,4000,4000,4000,4000,0
20250508,145200,50811375,4000,4000,4000,4000,0
20250508,145100,50811375,4000,4000,4000,4000,0
20250508,145000,50811375,4000,4000,4000,4000,0
20250508,144900,50811375,4000,4000,4000,4000,0
20250508,144800,50811375,4000,4000,4000,4000,0
20250508,144700,50811375,4000,4000,4000,4000,0
20250508,144600,50811375,4000,4000,4000,4000,0
20250508,144500,50811375,4000,4000,4000,4000,0
20250508,144400,50811375,4000,4000,4000,4000,0
20250508,144300,50811375,4000,4000,4000,4000,0
20250508,144200,50811375,4000,4000,4000,4000,0
20250508,144100,50811375,4000,4000,4000,4000,0
20250508,144000,50811375,4000,4000,4000,4000,0
20250508,143900,50811375,4000,4000,4000,4000,0
20250508,143800,50811375,4000,4000,4000,4000,0
20250508,143700,50811375,4000,4000,4000,4000,0
20250508,143600,50811375,4000,4000,4000,4000,0
20250508,143500,50811375,4000,4000,4000,4000,0
20250508,143400,50811375,4000,4000,4000,4000,0
20250508,143300,50811375,4000,4000,4000,4000,0
20250508,143200,50811375,4000,4000,4000,4000,0
20250508,143100,50811375,4000,4000,4000,4000,0
20250508,143000,50811375,4000,4000,4000,4000,0
20250508,142900,50811375,4000,4000,4000,4000,0
20250508,142800,50811375,4000,4000,4000,4000,0
20250508,142700,50811375,4000,4000,4000,4000,0
20250508,142600,50811375,4000,4000,4000,4000,0
20250508,142500,50811375,4000,4000,4000,4000,0
20250508,142400,50811375,4000,4000,4000,4000,0
20250508,142300,50811375,4000,4000,4000,4000,0
20250508,142200,50811375,4000,4000,4000,4000,0
20250508,142100,50811375,4000,4000,4000,4000,0
20250508,142000,50811375,4000,4000,4000,4000,0
20250508,141900,50811375,4000,4000,4000,4000,0
20250508,141800,50811375,4000,4000,4000,4000,0
20250508,141700,50811375,4000,4000,4000,4000,0
20250508,141600,50811375,4000,4000,4000,4000,0
20250508,141500,50811375,4000,4000,4000,4000,0
20250508,141400,50811375,4000,4000,4000,4000,30
20250508,141300,50691375,4000,4000,4000,4000,0
20250508,141200,50691375,4000,4000,4000,4000,2
20250508,141100,50683375,4000,3995,4000,3995,140
20250508,141000,50123665,3995,3995,3995,3995,0
20250508,140900,50123665,3995,3995,3995,3995,0
20250508,140800,50123665,3995,3995,3995,3995,0
20250508,140700,50123665,3995,3995,3995,3995,0
20250508,140600,50123665,3995,3995,3995,3995,0
20250508,140500,50123665,3995,3995,3995,3995,0
20250508,140400,50123665,3995,3995,3995,3995,0
20250508,140300,50123665,3995,3995,3995,3995,2
20250508,140200,50115675,3990,3990,3990,3990,14
20250508,140100,50059815,4000,4000,4000,4000,0
20250508,140000,50059815,4000,4000,4000,4000,0
20250508,135900,50059815,4000,4000,4000,4000,0
20250508,135800,50059815,4000,4000,4000,4000,0
20250508,135700,50059815,4000,4000,4000,4000,0
20250508,135600,50059815,4000,4000,4000,4000,0
20250508,135500,50059815,4000,3995,4000,3995,47
20250508,135400,49871885,3990,3990,3990,3990,5
20250508,135300,49851935,4000,4000,4000,4000,0
20250508,135200,49851935,4000,4000,4000,4000,0
20250508,135100,49851935,4000,4000,4000,4000,0
20250508,135000,49851935,4000,4000,4000,4000,0
20250508,134900,49851935,4000,4000,4000,4000,0
20250508,134800,49851935,4000,4000,4000,4000,0
20250508,134700,49851935,4000,4000,4000,4000,0
20250508,134600,49851935,4000,4000,4000,4000,0
20250508,134500,49851935,4000,4000,4000,4000,0
20250508,134400,49851935,4000,4000,4000,4000,0
20250508,134300,49851935,4000,4000,4000,4000,0
20250508,134200,49851935,4000,4000,4000,4000,0
20250508,134100,49851935,4000,4000,4000,4000,0
20250508,134000,49851935,4000,4000,4000,4000,0
20250508,133900,49851935,4000,4000,4000,4000,0
20250508,133800,49851935,4000,4000,4000,4000,0
20250508,133700,49851935,4000,4000,4000,3985,14
20250508,133600,49796075,3990,3990,3990,3990,0
20250508,133500,49796075,3990,3990,3990,3990,3
20250508,133400,49784105,4000,4000,4000,4000,0
20250508,133300,49784105,4000,4000,4000,4000,0
20250508,133200,49784105,4000,4000,4000,4000,0
20250508,133100,49784105,4000,4000,4000,4000,0
20250508,133000,49784105,4000,4000,4000,4000,0
20250508,132900,49784105,4000,4000,4000,4000,0
20250508,132800,49784105,4000,4000,4000,4000,0
20250508,132700,49784105,4000,4000,4000,4000,0
20250508,132600,49784105,4000,4000,4000,4000,0
20250508,132500,49784105,4000,4000,4000,4000,0
20250508,132400,49784105,4000,4000,4000,4000,0
20250508,132300,49784105,4000,4000,4000,4000,0
20250508,132200,49784105,4000,4000,4000,4000,0
20250508,132100,49784105,4000,4000,4000,4000,0
20250508,132000,49784105,4000,4000,4000,4000,0
20250508,131900,49784105,4000,4000,4000,4000,0
20250508,131800,49784105,4000,4000,4000,4000,0
20250508,131700,49784105,4000,4000,4000,4000,0
20250508,131600,49784105,4000,4000,4000,4000,0
20250508,131500,49784105,4000,4000,4000,4000,0
20250508,131400,49784105,4000,4000,4000,4000,0
20250508,131300,49784105,4000,4000,4000,4000,0
20250508,131200,49784105,4000,4000,4000,4000,0
20250508,131100,49784105,4000,4000,4000,4000,0
20250508,131000,49784105,4000,4000,4000,4000,12
20250508,130900,49736105,4000,4000,4000,4000,0
20250508,130800,49736105,4000,4000,4000,4000,0
20250508,130700,49736105,4000,4000,4000,4000,0
20250508,130600,49736105,4000,4000,4000,4000,0
20250508,130500,49736105,4000,4000,4000,4000,0
20250508,130400,49736105,4000,4000,4000,4000,0
20250508,130300,49736105,4000,4000,4000,4000,0
20250508,130200,49736105,4000,3990,4000,3990,5
20250508,130100,49716125,3990,3990,3990,3990,50
20250508,130000,49516625,3985,3985,3985,3985,13
20250508,125900,49464820,4000,4000,4000,4000,0
20250508,125800,49464820,4000,4000,4000,4000,0
20250508,125700,49464820,4000,4000,4000,4000,0
20250508,125600,49464820,4000,4000,4000,4000,0
20250508,125500,49464820,4000,4000,4000,4000,0
20250508,125400,49464820,4000,4000,4000,4000,0
20250508,125300,49464820,4000,4000,4000,4000,0
20250508,125200,49464820,4000,4000,4000,4000,2
20250508,125100,49456820,4000,4000,4000,4000,1
20250508,125000,49452820,4000,4000,4000,4000,0
20250508,124900,49452820,4000,4000,4000,4000,0
20250508,124800,49452820,4000,4000,4000,4000,0
20250508,124700,49452820,4000,4000,4000,4000,0
20250508,124600,49452820,4000,4000,4000,4000,0
20250508,124500,49452820,4000,4000,4000,4000,0
20250508,124400,49452820,4000,4000,4000,4000,0
20250508,124300,49452820,4000,4000,4000,4000,400
20250508,124200,47852820,4000,4000,4000,4000,0
20250508,124100,47852820,4000,4000,4000,4000,0
20250508,124000,47852820,4000,4000,4000,4000,0
20250508,123900,47852820,4000,4000,4000,4000,0
20250508,123800,47852820,4000,4000,4000,4000,0
20250508,123700,47852820,4000,4000,4000,4000,0
20250508,123600,47852820,4000,4000,4000,4000,0
20250508,123500,47852820,4000,4000,4000,4000,0
20250508,123400,47852820,4000,4000,4000,4000,0
20250508,123300,47852820,4000,4000,4000,4000,0
20250508,123200,47852820,4000,4000,4000,4000,0
20250508,123100,47852820,4000,4000,4000,4000,0
20250508,123000,47852820,4000,4000,4000,4000,0
20250508,122900,47852820,4000,4000,4000,4000,0
20250508,122800,47852820,4000,4000,4000,4000,0
20250508,122700,47852820,4000,4000,4000,4000,0
20250508,122600,47852820,4000,4000,4000,4000,0
20250508,122500,47852820,4000,4000,4000,4000,1
20250508,122400,47848820,4000,4000,4000,4000,0
20250508,122300,47848820,4000,4000,4000,4000,0
20250508,122200,47848820,4000,4000,4000,4000,0
20250508,122100,47848820,4000,4000,4000,4000,0
20250508,122000,47848820,4000,4000,4000,4000,0
20250508,121900,47848820,4000,4000,4000,4000,40
20250508,121800,47688820,4000,4000,4000,4000,0
20250508,121700,47688820,4000,4000,4000,4000,75
20250508,121600,47388820,4000,3980,4000,3975,302
20250508,121500,46188195,4000,4000,4000,4000,0
20250508,121400,46188195,4000,4000,4000,4000,0
20250508,121300,46188195,4000,4000,4000,4000,0
20250508,121200,46188195,4000,4000,4000,4000,0
20250508,121100,46188195,4000,4000,4000,4000,0
20250508,121000,46188195,4000,4000,4000,4000,2
20250508,120900,46180195,4000,4000,4000,4000,0
20250508,120800,46180195,4000,4000,4000,4000,0
20250508,120700,46180195,4000,4000,4000,4000,0
20250508,120600,46180195,4000,4000,4000,4000,0
20250508,120500,46180195,4000,4000,4000,4000,0
20250508,120400,46180195,4000,4000,4000,4000,0
20250508,120300,46180195,4000,4000,4000,4000,0
20250508,120200,46180195,4000,4000,4000,4000,0
20250508,120100,46180195,4000,4000,4000,4000,0
20250508,120000,46180195,4000,4000,4000,4000,0
20250508,115900,46180195,4000,4000,4000,4000,0
20250508,115800,46180195,4000,4000,4000,4000,0
20250508,115700,46180195,4000,4000,4000,4000,0
20250508,115600,46180195,4000,4000,4000,4000,0
20250508,115500,46180195,4000,4000,4000,4000,0
20250508,115400,46180195,4000,4000,4000,4000,0
20250508,115300,46180195,4000,4000,4000,4000,0
20250508,115200,46180195,4000,4000,4000,4000,0
20250508,115100,46180195,4000,4000,4000,4000,0
20250508,115000,46180195,4000,4000,4000,4000,0
20250508,114900,46180195,4000,4000,4000,4000,0
20250508,114800,46180195,4000,4000,4000,4000,10
20250508,114700,46140195,4000,4000,4000,4000,0
20250508,114600,46140195,4000,4000,4000,4000,20
20250508,114500,46060195,4000,4000,4000,4000,12
20250508,114400,46012195,4000,4000,4000,4000,0
20250508,114300,46012195,4000,4000,4000,4000,0
20250508,114200,46012195,4000,4000,4000,4000,0
20250508,114100,46012195,4000,4000,4000,4000,0
20250508,114000,46012195,4000,4000,4000,4000,0
20250508,113900,46012195,4000,4000,4000,4000,700
20250508,113800,43212195,3995,3995,3995,3995,76
20250508,113700,42908575,4000,4000,4000,4000,1
20250508,113600,42904575,3995,3995,3995,3995,25
20250508,113500,42804700,3980,3980,3980,3980,9
20250508,113400,42768880,3995,3995,3995,3995,3
20250508,113300,42756895,3980,3980,3980,3980,1
20250508,113200,42752915,3995,3995,3995,3995,0
20250508,113100,42752915,3995,3995,3995,3995,0
20250508,113000,42752915,3995,3995,3995,3995,0
20250508,112900,42752915,3995,3995,3995,3995,0
20250508,112800,42752915,3995,3995,3995,3995,0
20250508,112700,42752915,3995,3995,3995,3995,0
20250508,112600,42752915,3995,3995,3995,3995,0
20250508,112500,42752915,3995,3995,3995,3995,0
20250508,112400,42752915,3995,3995,3995,3995,0
20250508,112300,42752915,3995,3995,3995,3995,2
20250508,112200,42744925,3980,3980,3980,3980,0
20250508,112100,42744925,3980,3985,3985,3980,13
20250508,112000,42693160,4000,4000,4000,4000,0
20250508,111900,42693160,4000,4000,4000,4000,0
20250508,111800,42693160,4000,4000,4000,4000,0
20250508,111700,42693160,4000,4000,4000,4000,0
20250508,111600,42693160,4000,4000,4000,4000,0
20250508,111500,42693160,4000,4000,4000,4000,0
20250508,111400,42693160,4000,4000,4000,4000,0
20250508,111300,42693160,4000,4000,4000,4000,0
20250508,111200,42693160,4000,4000,4000,4000,0
20250508,111100,42693160,4000,4000,4000,4000,0
20250508,111000,42693160,4000,4000,4000,4000,0
20250508,110900,42693160,4000,4000,4000,4000,0
20250508,110800,42693160,4000,4000,4000,4000,0
20250508,110700,42693160,4000,4000,4000,4000,0
20250508,110600,42693160,4000,4000,4000,4000,0
20250508,110500,42693160,4000,4000,4000,4000,0
20250508,110400,42693160,4000,4000,4000,4000,0
20250508,110300,42693160,4000,4000,4000,4000,3
20250508,110200,42681160,3985,3985,3985,3985,0
20250508,110100,42681160,3985,3985,3985,3985,0
20250508,110000,42681160,3985,3985,3985,3985,15
20250508,105900,42621385,4000,4000,4000,4000,0
20250508,105800,42621385,4000,4000,4000,4000,0
20250508,105700,42621385,4000,4000,4000,4000,0
20250508,105600,42621385,4000,4000,4000,4000,0
20250508,105500,42621385,4000,4000,4000,4000,0
20250508,105400,42621385,4000,4000,4000,4000,0
20250508,105300,42621385,4000,4000,4000,4000,0
20250508,105200,42621385,4000,4000,4000,4000,0
20250508,105100,42621385,4000,4000,4000,4000,0
20250508,105000,42621385,4000,4000,4000,4000,0
20250508,104900,42621385,4000,4000,4000,4000,0
20250508,104800,42621385,4000,4000,4000,4000,0
20250508,104700,42621385,4000,4000,4000,4000,0
20250508,104600,42621385,4000,4000,4000,4000,0
20250508,104500,42621385,4000,4000,4000,4000,0
20250508,104400,42621385,4000,4000,4000,4000,0
20250508,104300,42621385,4000,4000,4000,4000,0
20250508,104200,42621385,4000,3995,4000,3995,220
20250508,104100,41742480,3995,3990,3995,3990,2460
20250508,104000,31925310,3990,3990,3990,3990,293
20250508,103900,30756240,3990,3965,3990,3965,2
20250508,103800,30748285,3990,3990,3990,3990,1
20250508,103700,30744295,3990,3965,3990,3965,2
20250508,103600,30736340,3970,3970,3970,3970,0
20250508,103500,30736340,3970,3970,3970,3970,0
20250508,103400,30736340,3970,3970,3970,3970,0
20250508,103300,30736340,3970,3970,3970,3970,0
20250508,103200,30736340,3970,3970,3970,3970,0
20250508,103100,30736340,3970,3970,3970,3970,0
20250508,103000,30736340,3970,3970,3970,3970,0
20250508,102900,30736340,3970,3975,3975,3970,527
20250508,102800,28644070,4000,4000,4000,4000,0
20250508,102700,28644070,4000,4000,4000,4000,10
20250508,102600,28604070,3980,3995,3995,3980,490
20250508,102500,26652670,4000,4000,4000,4000,0
20250508,102400,26652670,4000,4000,4000,4000,102
20250508,102300,26244670,4000,4000,4000,4000,0
20250508,102200,26244670,4000,4005,4005,4000,12
20250508,102100,26196665,4015,4015,4015,4015,0
20250508,102000,26196665,4015,4015,4015,4015,0
20250508,101900,26196665,4015,4015,4015,4015,8
20250508,101800,26164545,4015,4015,4015,4010,269
20250508,101700,25085725,4015,4015,4015,4015,88
20250508,101600,24732405,4015,4015,4015,4015,0
20250508,101500,24732405,4015,4015,4015,4015,0
20250508,101400,24732405,4015,4015,4015,4015,126
20250508,101300,24226515,4015,4015,4015,4015,0
20250508,101200,24226515,4015,4015,4015,4015,0
20250508,101100,24226515,4015,4015,4015,4015,8
20250508,101000,24194395,4030,4030,4030,4030,0
20250508,100900,24194395,4030,4030,4030,4030,0
20250508,100800,24194395,4030,4030,4030,4030,0
20250508,100700,24194395,4030,4030,4030,4030,3
20250508,100600,24182305,4030,4030,4030,4030,0
20250508,100500,24182305,4030,4030,4030,4030,0
20250508,100400,24182305,4030,4030,4030,4030,0
20250508,100300,24182305,4030,4030,4030,4030,0
20250508,100200,24182305,4030,4030,4030,4030,0
20250508,100100,24182305,4030,4030,4030,4030,0
20250508,100000,24182305,4030,4030,4030,4030,0
20250508,095900,24182305,4030,4030,4030,4030,0
20250508,095800,24182305,4030,4030,4030,4030,0
20250508,095700,24182305,4030,4030,4030,4030,0
20250508,095600,24182305,4030,4030,4030,4030,0
20250508,095500,24182305,4030,4030,4030,4030,0
20250508,095400,24182305,4030,4030,4030,4030,0
20250508,095300,24182305,4030,4030,4030,4030,0
20250508,095200,24182305,4030,4030,4030,4030,0
20250508,095100,24182305,4030,4030,4030,4030,0
20250508,095000,24182305,4030,4030,4030,4030,0
20250508,094900,24182305,4030,4030,4030,4030,0
20250508,094800,24182305,4030,4020,4030,4015,26
20250508,094700,24077840,4030,4030,4030,4030,0
20250508,094600,24077840,4030,4030,4030,4030,0
20250508,094500,24077840,4030,4030,4030,4030,0
20250508,094400,24077840,4030,4030,4030,4030,0
20250508,094300,24077840,4030,4030,4030,4030,2
20250508,094200,24069780,4040,4040,4040,4040,0
20250508,094100,24069780,4040,4040,4040,4040,0
20250508,094000,24069780,4040,4040,4040,4040,0
20250508,093900,24069780,4040,4040,4040,4040,0
20250508,093800,24069780,4040,4040,4040,4040,0
20250508,093700,24069780,4040,4040,4040,4040,0
20250508,093600,24069780,4040,4040,4040,4040,0
20250508,093500,24069780,4040,4040,4040,4040,0
20250508,093400,24069780,4040,4040,4040,4040,0
20250508,093300,24069780,4040,4040,4040,4040,0
20250508,093200,24069780,4040,4040,4040,4040,0
20250508,093100,24069780,4040,4040,4040,4040,0
20250508,093000,24069780,4040,4040,4040,4040,0
20250508,092900,24069780,4040,4025,4040,4025,65
20250508,092800,23807630,4040,4040,4040,4040,0
20250508,092700,23807630,4040,4040,4040,4040,0
20250508,092600,23807630,4040,4040,4040,4040,0
20250508,092500,23807630,4040,4040,4040,4040,0
20250508,092400,23807630,4040,4040,4040,4040,0
20250508,092300,23807630,4040,4040,4040,4040,0
20250508,092200,23807630,4040,4040,4040,4040,0
20250508,092100,23807630,4040,4040,4040,4040,0
20250508,092000,23807630,4040,4040,4040,4040,0
20250508,091900,23807630,4040,4040,4040,4040,0
20250508,091800,23807630,4040,4040,4040,4040,0
20250508,091700,23807630,4040,4040,4040,4040,0
20250508,091600,23807630,4040,4040,4040,4040,0
20250508,091500,23807630,4040,4040,4040,4040,0
20250508,091400,23807630,4040,4040,4040,4040,0
20250508,091300,23807630,4040,4040,4040,4040,0
20250508,091200,23807630,4040,4040,4040,4040,0
20250508,091100,23807630,4040,4040,4040,4040,0
20250508,091000,23807630,4040,4040,4040,4040,100
20250508,090900,23403630,4045,4045,4045,4045,1
20250508,090800,23399585,4045,4040,4045,4040,137
20250508,090700,22846100,4040,4040,4040,4040,261
20250508,090600,21791660,4030,4025,4030,4025,1161
20250508,090500,17114830,4030,4030,4030,4030,745
20250508,090400,14112480,4035,4025,4035,4025,434
20250508,090300,12363780,4025,4015,4025,4015,537
20250508,090200,10207690,4015,4015,4015,4015,1
20250508,090100,10203675,3980,4030,4035,3980,1805
20250508,090000,3010415,4030,4030,4035,4030,747
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 194800 85368560 4030 4030 4030 4030 265
3 20250508 194700 85368560 4030 4030 4030 4030 0
4 20250508 194600 85368560 4030 4030 4030 4030 0
5 20250508 194500 85368560 4030 4030 4030 4030 0
6 20250508 194400 85368560 4030 4030 4030 4030 0
7 20250508 194300 85368560 4030 4030 4030 4030 0
8 20250508 194200 85368560 4030 4030 4030 4030 0
9 20250508 194100 85368560 4030 4030 4030 4030 0
10 20250508 194000 85368560 4030 4030 4030 4030 0
11 20250508 193900 85368560 4030 4030 4030 4030 0
12 20250508 193800 85368560 4030 4030 4030 4030 0
13 20250508 193700 85368560 4030 4030 4030 4030 0
14 20250508 193600 85368560 4030 4030 4030 4030 0
15 20250508 193500 85368560 4030 4030 4030 4030 0
16 20250508 193400 85368560 4030 4030 4030 4030 0
17 20250508 193300 85368560 4030 4030 4030 4030 0
18 20250508 193200 85368560 4030 4030 4030 4030 0
19 20250508 193100 85368560 4030 4030 4030 4030 0
20 20250508 193000 85368560 4030 4030 4030 4030 0
21 20250508 192900 85368560 4030 4030 4030 4030 0
22 20250508 192800 85368560 4030 4030 4030 4030 0
23 20250508 192700 85368560 4030 4030 4030 4030 0
24 20250508 192600 85368560 4030 4030 4030 4030 0
25 20250508 192500 85368560 4030 4030 4030 4030 0
26 20250508 192400 85368560 4030 4030 4030 4030 0
27 20250508 192300 85368560 4030 4030 4030 4030 0
28 20250508 192200 85368560 4030 4030 4030 4030 0
29 20250508 192100 85368560 4030 4030 4030 4030 0
30 20250508 192000 85368560 4030 4030 4030 4030 0
31 20250508 191900 85368560 4030 4030 4030 4030 0
32 20250508 191800 85368560 4030 4030 4030 4030 265
33 20250508 191700 85368560 4030 4030 4030 4030 0
34 20250508 191600 85368560 4030 4030 4030 4030 0
35 20250508 191500 85368560 4030 4030 4030 4030 0
36 20250508 191400 85368560 4030 4030 4030 4030 0
37 20250508 191300 85368560 4030 4030 4030 4030 0
38 20250508 191200 85368560 4030 4030 4030 4030 0
39 20250508 191100 85368560 4030 4030 4030 4030 0
40 20250508 191000 85368560 4030 4030 4030 4030 0
41 20250508 190900 85368560 4030 4030 4030 4030 0
42 20250508 190800 85368560 4030 4030 4030 4030 0
43 20250508 190700 85368560 4030 4030 4030 4030 0
44 20250508 190600 85368560 4030 4030 4030 4030 0
45 20250508 190500 85368560 4030 4030 4030 4030 0
46 20250508 190400 85368560 4030 4030 4030 4030 0
47 20250508 190300 85368560 4030 4030 4030 4030 0
48 20250508 190200 85368560 4030 4030 4030 4030 0
49 20250508 190100 85368560 4030 4030 4030 4030 0
50 20250508 190000 85368560 4030 4030 4030 4030 0
51 20250508 185900 85368560 4030 4030 4030 4030 0
52 20250508 185800 85368560 4030 4030 4030 4030 0
53 20250508 185700 85368560 4030 4030 4030 4030 0
54 20250508 185600 85368560 4030 4030 4030 4030 0
55 20250508 185500 85368560 4030 4030 4030 4030 0
56 20250508 185400 85368560 4030 4030 4030 4030 0
57 20250508 185300 85368560 4030 4030 4030 4030 0
58 20250508 185200 85368560 4030 4030 4030 4030 0
59 20250508 185100 85368560 4030 4030 4030 4030 0
60 20250508 185000 85368560 4030 4030 4030 4030 0
61 20250508 184900 85368560 4030 4030 4030 4030 0
62 20250508 184800 85368560 4030 4030 4030 4030 265
63 20250508 184700 85368560 4030 4030 4030 4030 0
64 20250508 184600 85368560 4030 4030 4030 4030 0
65 20250508 184500 85368560 4030 4030 4030 4030 0
66 20250508 184400 85368560 4030 4030 4030 4030 0
67 20250508 184300 85368560 4030 4030 4030 4030 0
68 20250508 184200 85368560 4030 4030 4030 4030 0
69 20250508 184100 85368560 4030 4030 4030 4030 0
70 20250508 184000 85368560 4030 4030 4030 4030 0
71 20250508 183900 85368560 4030 4030 4030 4030 0
72 20250508 183800 85368560 4030 4030 4030 4030 0
73 20250508 183700 85368560 4030 4030 4030 4030 0
74 20250508 183600 85368560 4030 4030 4030 4030 0
75 20250508 183500 85368560 4030 4030 4030 4030 0
76 20250508 183400 85368560 4030 4030 4030 4030 0
77 20250508 183300 85368560 4030 4030 4030 4030 0
78 20250508 183200 85368560 4030 4030 4030 4030 0
79 20250508 183100 85368560 4030 4030 4030 4030 0
80 20250508 183000 85368560 4030 4030 4030 4030 0
81 20250508 182900 85368560 4030 4030 4030 4030 0
82 20250508 182800 85368560 4030 4030 4030 4030 0
83 20250508 182700 85368560 4030 4030 4030 4030 0
84 20250508 182600 85368560 4030 4030 4030 4030 0
85 20250508 182500 85368560 4030 4030 4030 4030 0
86 20250508 182400 85368560 4030 4030 4030 4030 0
87 20250508 182300 85368560 4030 4030 4030 4030 0
88 20250508 182200 85368560 4030 4030 4030 4030 0
89 20250508 182100 85368560 4030 4030 4030 4030 0
90 20250508 182000 85368560 4030 4030 4030 4030 0
91 20250508 181900 85368560 4030 4030 4030 4030 0
92 20250508 181800 85368560 4030 4030 4030 4030 265
93 20250508 181700 85368560 4030 4030 4030 4030 0
94 20250508 181600 85368560 4030 4030 4030 4030 0
95 20250508 181500 85368560 4030 4030 4030 4030 0
96 20250508 181400 85368560 4030 4030 4030 4030 0
97 20250508 181300 85368560 4030 4030 4030 4030 0
98 20250508 181200 85368560 4030 4030 4030 4030 0
99 20250508 181100 85368560 4030 4030 4030 4030 0
100 20250508 181000 85368560 4030 4030 4030 4030 0
101 20250508 180900 85368560 4030 4030 4030 4030 0
102 20250508 180800 85368560 4030 4030 4030 4030 0
103 20250508 180700 85368560 4030 4030 4030 4030 0
104 20250508 180600 85368560 4030 4030 4030 4030 0
105 20250508 180500 85368560 4030 4030 4030 4030 0
106 20250508 180400 85368560 4030 4030 4030 4030 0
107 20250508 180300 85368560 4030 4030 4030 4030 0
108 20250508 180200 85368560 4030 4030 4030 4030 0
109 20250508 180100 85368560 4030 4030 4030 4030 0
110 20250508 180000 85368560 4030 4030 4030 4030 0
111 20250508 175900 85368560 4030 4030 4030 4030 0
112 20250508 175800 85368560 4030 4030 4030 4030 0
113 20250508 175700 85368560 4030 4030 4030 4030 0
114 20250508 175600 85368560 4030 4030 4030 4030 0
115 20250508 175500 85368560 4030 4030 4030 4030 0
116 20250508 175400 85368560 4030 4030 4030 4030 0
117 20250508 175300 85368560 4030 4030 4030 4030 0
118 20250508 175200 85368560 4030 4030 4030 4030 0
119 20250508 175100 85368560 4030 4030 4030 4030 0
120 20250508 175000 85368560 4030 4030 4030 4030 0
121 20250508 174900 85368560 4030 4030 4030 4030 0
122 20250508 174800 85368560 4030 4030 4030 4030 265
123 20250508 174700 85368560 4030 4030 4030 4030 0
124 20250508 174600 85368560 4030 4030 4030 4030 0
125 20250508 174500 85368560 4030 4030 4030 4030 0
126 20250508 174400 85368560 4030 4030 4030 4030 0
127 20250508 174300 85368560 4030 4030 4030 4030 0
128 20250508 174200 85368560 4030 4030 4030 4030 0
129 20250508 174100 85368560 4030 4030 4030 4030 0
130 20250508 174000 85368560 4030 4030 4030 4030 0
131 20250508 173900 85368560 4030 4030 4030 4030 0
132 20250508 173800 85368560 4030 4030 4030 4030 0
133 20250508 173700 85368560 4030 4030 4030 4030 0
134 20250508 173600 85368560 4030 4030 4030 4030 0
135 20250508 173500 85368560 4030 4030 4030 4030 0
136 20250508 173400 85368560 4030 4030 4030 4030 0
137 20250508 173300 85368560 4030 4030 4030 4030 0
138 20250508 173200 85368560 4030 4030 4030 4030 0
139 20250508 173100 85368560 4030 4030 4030 4030 0
140 20250508 173000 85368560 4030 4030 4030 4030 0
141 20250508 172900 85368560 4030 4030 4030 4030 0
142 20250508 172800 85368560 4030 4030 4030 4030 0
143 20250508 172700 85368560 4030 4030 4030 4030 0
144 20250508 172600 85368560 4030 4030 4030 4030 0
145 20250508 172500 85368560 4030 4030 4030 4030 0
146 20250508 172400 85368560 4030 4030 4030 4030 0
147 20250508 172300 85368560 4030 4030 4030 4030 0
148 20250508 172200 85368560 4030 4030 4030 4030 0
149 20250508 172100 85368560 4030 4030 4030 4030 0
150 20250508 172000 85368560 4030 4030 4030 4030 0
151 20250508 171900 85368560 4030 4030 4030 4030 0
152 20250508 171800 85368560 4030 4030 4030 4030 265
153 20250508 171700 85368560 4030 4030 4030 4030 0
154 20250508 171600 85368560 4030 4030 4030 4030 0
155 20250508 171500 85368560 4030 4030 4030 4030 0
156 20250508 171400 85368560 4030 4030 4030 4030 0
157 20250508 171300 85368560 4030 4030 4030 4030 0
158 20250508 171200 85368560 4030 4030 4030 4030 0
159 20250508 171100 85368560 4030 4030 4030 4030 0
160 20250508 171000 85368560 4030 4030 4030 4030 0
161 20250508 170900 85368560 4030 4030 4030 4030 0
162 20250508 170800 85368560 4030 4030 4030 4030 0
163 20250508 170700 85368560 4030 4030 4030 4030 0
164 20250508 170600 85368560 4030 4030 4030 4030 0
165 20250508 170500 85368560 4030 4030 4030 4030 0
166 20250508 170400 85368560 4030 4030 4030 4030 0
167 20250508 170300 85368560 4030 4030 4030 4030 0
168 20250508 170200 85368560 4030 4030 4030 4030 0
169 20250508 170100 85368560 4030 4030 4030 4030 0
170 20250508 170000 85368560 4030 4030 4030 4030 0
171 20250508 165900 85368560 4030 4030 4030 4030 0
172 20250508 165800 85368560 4030 4030 4030 4030 0
173 20250508 165700 85368560 4030 4030 4030 4030 0
174 20250508 165600 85368560 4030 4030 4030 4030 0
175 20250508 165500 85368560 4030 4030 4030 4030 0
176 20250508 165400 85368560 4030 4030 4030 4030 0
177 20250508 165300 85368560 4030 4030 4030 4030 0
178 20250508 165200 85368560 4030 4030 4030 4030 0
179 20250508 165100 85368560 4030 4030 4030 4030 0
180 20250508 165000 85368560 4030 4030 4030 4030 0
181 20250508 164900 85368560 4030 4030 4030 4030 0
182 20250508 164800 85368560 4030 4030 4030 4030 265
183 20250508 164700 85368560 4030 4030 4030 4030 0
184 20250508 164600 85368560 4030 4030 4030 4030 0
185 20250508 164500 85368560 4030 4030 4030 4030 0
186 20250508 164400 85368560 4030 4030 4030 4030 0
187 20250508 164300 85368560 4030 4030 4030 4030 0
188 20250508 164200 85368560 4030 4030 4030 4030 0
189 20250508 164100 85368560 4030 4030 4030 4030 0
190 20250508 164000 85368560 4030 4030 4030 4030 0
191 20250508 163900 85368560 4030 4030 4030 4030 0
192 20250508 163800 85368560 4030 4030 4030 4030 0
193 20250508 163700 85368560 4030 4030 4030 4030 0
194 20250508 163600 85368560 4030 4030 4030 4030 0
195 20250508 163500 85368560 4030 4030 4030 4030 0
196 20250508 163400 85368560 4030 4030 4030 4030 0
197 20250508 163300 85368560 4030 4030 4030 4030 0
198 20250508 163200 85368560 4030 4030 4030 4030 0
199 20250508 163100 85368560 4030 4030 4030 4030 0
200 20250508 163000 85368560 4030 4030 4030 4030 0
201 20250508 162900 85368560 4030 4030 4030 4030 0
202 20250508 162800 85368560 4030 4030 4030 4030 0
203 20250508 162700 85368560 4030 4030 4030 4030 0
204 20250508 162600 85368560 4030 4030 4030 4030 0
205 20250508 162500 85368560 4030 4030 4030 4030 0
206 20250508 162400 85368560 4030 4030 4030 4030 0
207 20250508 162300 85368560 4030 4030 4030 4030 0
208 20250508 162200 85368560 4030 4030 4030 4030 0
209 20250508 162100 85368560 4030 4030 4030 4030 0
210 20250508 162000 85368560 4030 4030 4030 4030 0
211 20250508 161900 85368560 4030 4030 4030 4030 0
212 20250508 161800 85368560 4030 4030 4030 4030 265
213 20250508 161700 85368560 4030 4030 4030 4030 0
214 20250508 161600 85368560 4030 4030 4030 4030 0
215 20250508 161500 85368560 4030 4030 4030 4030 0
216 20250508 161400 85368560 4030 4030 4030 4030 0
217 20250508 161300 85368560 4030 4030 4030 4030 0
218 20250508 161200 85368560 4030 4030 4030 4030 0
219 20250508 161100 85368560 4030 4030 4030 4030 0
220 20250508 161000 85368560 4030 4030 4030 4030 0
221 20250508 160900 85368560 4030 4030 4030 4030 0
222 20250508 160800 85368560 4030 4030 4030 4030 0
223 20250508 160700 85368560 4030 4030 4030 4030 0
224 20250508 160600 85368560 4030 4030 4030 4030 0
225 20250508 160500 85368560 4030 4030 4030 4030 0
226 20250508 160400 85368560 4030 4030 4030 4030 0
227 20250508 160300 85368560 4030 4030 4030 4030 0
228 20250508 160200 85368560 4030 4030 4030 4030 0
229 20250508 160100 85368560 4030 4030 4030 4030 0
230 20250508 160000 85368560 4030 4030 4030 4030 0
231 20250508 155900 85368560 4030 4030 4030 4030 0
232 20250508 155800 85368560 4030 4030 4030 4030 0
233 20250508 155700 85368560 4030 4030 4030 4030 0
234 20250508 155600 85368560 4030 4030 4030 4030 0
235 20250508 155500 85368560 4030 4030 4030 4030 0
236 20250508 155400 85368560 4030 4030 4030 4030 0
237 20250508 155300 85368560 4030 4030 4030 4030 0
238 20250508 155200 85368560 4030 4030 4030 4030 0
239 20250508 155100 85368560 4030 4030 4030 4030 0
240 20250508 155000 85368560 4030 4030 4030 4030 0
241 20250508 154900 85368560 4030 4030 4030 4030 0
242 20250508 154800 85368560 4030 4030 4030 4030 265
243 20250508 154700 85368560 4030 4030 4030 4030 0
244 20250508 154600 85368560 4030 4030 4030 4030 0
245 20250508 154500 85368560 4030 4030 4030 4030 0
246 20250508 154400 85368560 4030 4030 4030 4030 0
247 20250508 154300 85368560 4030 4030 4030 4030 0
248 20250508 154200 85368560 4030 4030 4030 4030 0
249 20250508 154100 85368560 4030 4030 4030 4030 0
250 20250508 154000 85368560 4030 4030 4030 4030 0
251 20250508 153900 85368560 4030 4030 4030 4030 0
252 20250508 153800 85368560 4030 4030 4030 4030 0
253 20250508 153700 85368560 4030 4030 4030 4030 0
254 20250508 153600 85368560 4030 4030 4030 4030 0
255 20250508 153500 85368560 4030 4030 4030 4030 0
256 20250508 153400 85368560 4030 4030 4030 4030 0
257 20250508 153300 85368560 4030 4030 4030 4030 0
258 20250508 153200 85368560 4030 4030 4030 4030 0
259 20250508 153100 85368560 4030 4030 4030 4030 0
260 20250508 153000 85368560 4030 4030 4030 4030 265
261 20250508 152900 84300610 4025 4025 4025 4025 0
262 20250508 152800 84300610 4025 4025 4025 4025 0
263 20250508 152700 84300610 4025 4025 4025 4025 0
264 20250508 152600 84300610 4025 4025 4025 4025 0
265 20250508 152500 84300610 4025 4025 4025 4025 0
266 20250508 152400 84300610 4025 4025 4025 4025 0
267 20250508 152300 84300610 4025 4025 4025 4025 0
268 20250508 152200 84300610 4025 4025 4025 4025 0
269 20250508 152100 84300610 4025 4025 4025 4025 0
270 20250508 152000 84300610 4025 4025 4025 4025 0
271 20250508 151900 84300610 4025 4015 4025 4015 297
272 20250508 151800 83108145 4030 4030 4030 4030 0
273 20250508 151700 83108145 4030 4030 4030 4030 0
274 20250508 151600 83108145 4030 4030 4030 4030 0
275 20250508 151500 83108145 4030 4030 4030 4030 0
276 20250508 151400 83108145 4030 4030 4030 4030 0
277 20250508 151300 83108145 4030 4030 4030 4030 0
278 20250508 151200 83108145 4030 4030 4030 4030 1
279 20250508 151100 83104115 4025 4025 4025 4025 0
280 20250508 151000 83104115 4025 4025 4025 4025 322
281 20250508 150900 81808065 4030 4020 4030 4020 2679
282 20250508 150800 71025140 4025 4025 4025 4025 0
283 20250508 150700 71025140 4025 4020 4025 4020 2000
284 20250508 150600 62975315 4025 4000 4025 4000 3000
285 20250508 150500 50934925 4000 4000 4000 4000 0
286 20250508 150400 50934925 4000 4000 4000 4000 0
287 20250508 150300 50934925 4000 4000 4000 4000 1
288 20250508 150200 50930925 3985 3985 3985 3985 0
289 20250508 150100 50930925 3985 3985 3985 3985 30
290 20250508 150000 50811375 4000 4000 4000 4000 0
291 20250508 145900 50811375 4000 4000 4000 4000 0
292 20250508 145800 50811375 4000 4000 4000 4000 0
293 20250508 145700 50811375 4000 4000 4000 4000 0
294 20250508 145600 50811375 4000 4000 4000 4000 0
295 20250508 145500 50811375 4000 4000 4000 4000 0
296 20250508 145400 50811375 4000 4000 4000 4000 0
297 20250508 145300 50811375 4000 4000 4000 4000 0
298 20250508 145200 50811375 4000 4000 4000 4000 0
299 20250508 145100 50811375 4000 4000 4000 4000 0
300 20250508 145000 50811375 4000 4000 4000 4000 0
301 20250508 144900 50811375 4000 4000 4000 4000 0
302 20250508 144800 50811375 4000 4000 4000 4000 0
303 20250508 144700 50811375 4000 4000 4000 4000 0
304 20250508 144600 50811375 4000 4000 4000 4000 0
305 20250508 144500 50811375 4000 4000 4000 4000 0
306 20250508 144400 50811375 4000 4000 4000 4000 0
307 20250508 144300 50811375 4000 4000 4000 4000 0
308 20250508 144200 50811375 4000 4000 4000 4000 0
309 20250508 144100 50811375 4000 4000 4000 4000 0
310 20250508 144000 50811375 4000 4000 4000 4000 0
311 20250508 143900 50811375 4000 4000 4000 4000 0
312 20250508 143800 50811375 4000 4000 4000 4000 0
313 20250508 143700 50811375 4000 4000 4000 4000 0
314 20250508 143600 50811375 4000 4000 4000 4000 0
315 20250508 143500 50811375 4000 4000 4000 4000 0
316 20250508 143400 50811375 4000 4000 4000 4000 0
317 20250508 143300 50811375 4000 4000 4000 4000 0
318 20250508 143200 50811375 4000 4000 4000 4000 0
319 20250508 143100 50811375 4000 4000 4000 4000 0
320 20250508 143000 50811375 4000 4000 4000 4000 0
321 20250508 142900 50811375 4000 4000 4000 4000 0
322 20250508 142800 50811375 4000 4000 4000 4000 0
323 20250508 142700 50811375 4000 4000 4000 4000 0
324 20250508 142600 50811375 4000 4000 4000 4000 0
325 20250508 142500 50811375 4000 4000 4000 4000 0
326 20250508 142400 50811375 4000 4000 4000 4000 0
327 20250508 142300 50811375 4000 4000 4000 4000 0
328 20250508 142200 50811375 4000 4000 4000 4000 0
329 20250508 142100 50811375 4000 4000 4000 4000 0
330 20250508 142000 50811375 4000 4000 4000 4000 0
331 20250508 141900 50811375 4000 4000 4000 4000 0
332 20250508 141800 50811375 4000 4000 4000 4000 0
333 20250508 141700 50811375 4000 4000 4000 4000 0
334 20250508 141600 50811375 4000 4000 4000 4000 0
335 20250508 141500 50811375 4000 4000 4000 4000 0
336 20250508 141400 50811375 4000 4000 4000 4000 30
337 20250508 141300 50691375 4000 4000 4000 4000 0
338 20250508 141200 50691375 4000 4000 4000 4000 2
339 20250508 141100 50683375 4000 3995 4000 3995 140
340 20250508 141000 50123665 3995 3995 3995 3995 0
341 20250508 140900 50123665 3995 3995 3995 3995 0
342 20250508 140800 50123665 3995 3995 3995 3995 0
343 20250508 140700 50123665 3995 3995 3995 3995 0
344 20250508 140600 50123665 3995 3995 3995 3995 0
345 20250508 140500 50123665 3995 3995 3995 3995 0
346 20250508 140400 50123665 3995 3995 3995 3995 0
347 20250508 140300 50123665 3995 3995 3995 3995 2
348 20250508 140200 50115675 3990 3990 3990 3990 14
349 20250508 140100 50059815 4000 4000 4000 4000 0
350 20250508 140000 50059815 4000 4000 4000 4000 0
351 20250508 135900 50059815 4000 4000 4000 4000 0
352 20250508 135800 50059815 4000 4000 4000 4000 0
353 20250508 135700 50059815 4000 4000 4000 4000 0
354 20250508 135600 50059815 4000 4000 4000 4000 0
355 20250508 135500 50059815 4000 3995 4000 3995 47
356 20250508 135400 49871885 3990 3990 3990 3990 5
357 20250508 135300 49851935 4000 4000 4000 4000 0
358 20250508 135200 49851935 4000 4000 4000 4000 0
359 20250508 135100 49851935 4000 4000 4000 4000 0
360 20250508 135000 49851935 4000 4000 4000 4000 0
361 20250508 134900 49851935 4000 4000 4000 4000 0
362 20250508 134800 49851935 4000 4000 4000 4000 0
363 20250508 134700 49851935 4000 4000 4000 4000 0
364 20250508 134600 49851935 4000 4000 4000 4000 0
365 20250508 134500 49851935 4000 4000 4000 4000 0
366 20250508 134400 49851935 4000 4000 4000 4000 0
367 20250508 134300 49851935 4000 4000 4000 4000 0
368 20250508 134200 49851935 4000 4000 4000 4000 0
369 20250508 134100 49851935 4000 4000 4000 4000 0
370 20250508 134000 49851935 4000 4000 4000 4000 0
371 20250508 133900 49851935 4000 4000 4000 4000 0
372 20250508 133800 49851935 4000 4000 4000 4000 0
373 20250508 133700 49851935 4000 4000 4000 3985 14
374 20250508 133600 49796075 3990 3990 3990 3990 0
375 20250508 133500 49796075 3990 3990 3990 3990 3
376 20250508 133400 49784105 4000 4000 4000 4000 0
377 20250508 133300 49784105 4000 4000 4000 4000 0
378 20250508 133200 49784105 4000 4000 4000 4000 0
379 20250508 133100 49784105 4000 4000 4000 4000 0
380 20250508 133000 49784105 4000 4000 4000 4000 0
381 20250508 132900 49784105 4000 4000 4000 4000 0
382 20250508 132800 49784105 4000 4000 4000 4000 0
383 20250508 132700 49784105 4000 4000 4000 4000 0
384 20250508 132600 49784105 4000 4000 4000 4000 0
385 20250508 132500 49784105 4000 4000 4000 4000 0
386 20250508 132400 49784105 4000 4000 4000 4000 0
387 20250508 132300 49784105 4000 4000 4000 4000 0
388 20250508 132200 49784105 4000 4000 4000 4000 0
389 20250508 132100 49784105 4000 4000 4000 4000 0
390 20250508 132000 49784105 4000 4000 4000 4000 0
391 20250508 131900 49784105 4000 4000 4000 4000 0
392 20250508 131800 49784105 4000 4000 4000 4000 0
393 20250508 131700 49784105 4000 4000 4000 4000 0
394 20250508 131600 49784105 4000 4000 4000 4000 0
395 20250508 131500 49784105 4000 4000 4000 4000 0
396 20250508 131400 49784105 4000 4000 4000 4000 0
397 20250508 131300 49784105 4000 4000 4000 4000 0
398 20250508 131200 49784105 4000 4000 4000 4000 0
399 20250508 131100 49784105 4000 4000 4000 4000 0
400 20250508 131000 49784105 4000 4000 4000 4000 12
401 20250508 130900 49736105 4000 4000 4000 4000 0
402 20250508 130800 49736105 4000 4000 4000 4000 0
403 20250508 130700 49736105 4000 4000 4000 4000 0
404 20250508 130600 49736105 4000 4000 4000 4000 0
405 20250508 130500 49736105 4000 4000 4000 4000 0
406 20250508 130400 49736105 4000 4000 4000 4000 0
407 20250508 130300 49736105 4000 4000 4000 4000 0
408 20250508 130200 49736105 4000 3990 4000 3990 5
409 20250508 130100 49716125 3990 3990 3990 3990 50
410 20250508 130000 49516625 3985 3985 3985 3985 13
411 20250508 125900 49464820 4000 4000 4000 4000 0
412 20250508 125800 49464820 4000 4000 4000 4000 0
413 20250508 125700 49464820 4000 4000 4000 4000 0
414 20250508 125600 49464820 4000 4000 4000 4000 0
415 20250508 125500 49464820 4000 4000 4000 4000 0
416 20250508 125400 49464820 4000 4000 4000 4000 0
417 20250508 125300 49464820 4000 4000 4000 4000 0
418 20250508 125200 49464820 4000 4000 4000 4000 2
419 20250508 125100 49456820 4000 4000 4000 4000 1
420 20250508 125000 49452820 4000 4000 4000 4000 0
421 20250508 124900 49452820 4000 4000 4000 4000 0
422 20250508 124800 49452820 4000 4000 4000 4000 0
423 20250508 124700 49452820 4000 4000 4000 4000 0
424 20250508 124600 49452820 4000 4000 4000 4000 0
425 20250508 124500 49452820 4000 4000 4000 4000 0
426 20250508 124400 49452820 4000 4000 4000 4000 0
427 20250508 124300 49452820 4000 4000 4000 4000 400
428 20250508 124200 47852820 4000 4000 4000 4000 0
429 20250508 124100 47852820 4000 4000 4000 4000 0
430 20250508 124000 47852820 4000 4000 4000 4000 0
431 20250508 123900 47852820 4000 4000 4000 4000 0
432 20250508 123800 47852820 4000 4000 4000 4000 0
433 20250508 123700 47852820 4000 4000 4000 4000 0
434 20250508 123600 47852820 4000 4000 4000 4000 0
435 20250508 123500 47852820 4000 4000 4000 4000 0
436 20250508 123400 47852820 4000 4000 4000 4000 0
437 20250508 123300 47852820 4000 4000 4000 4000 0
438 20250508 123200 47852820 4000 4000 4000 4000 0
439 20250508 123100 47852820 4000 4000 4000 4000 0
440 20250508 123000 47852820 4000 4000 4000 4000 0
441 20250508 122900 47852820 4000 4000 4000 4000 0
442 20250508 122800 47852820 4000 4000 4000 4000 0
443 20250508 122700 47852820 4000 4000 4000 4000 0
444 20250508 122600 47852820 4000 4000 4000 4000 0
445 20250508 122500 47852820 4000 4000 4000 4000 1
446 20250508 122400 47848820 4000 4000 4000 4000 0
447 20250508 122300 47848820 4000 4000 4000 4000 0
448 20250508 122200 47848820 4000 4000 4000 4000 0
449 20250508 122100 47848820 4000 4000 4000 4000 0
450 20250508 122000 47848820 4000 4000 4000 4000 0
451 20250508 121900 47848820 4000 4000 4000 4000 40
452 20250508 121800 47688820 4000 4000 4000 4000 0
453 20250508 121700 47688820 4000 4000 4000 4000 75
454 20250508 121600 47388820 4000 3980 4000 3975 302
455 20250508 121500 46188195 4000 4000 4000 4000 0
456 20250508 121400 46188195 4000 4000 4000 4000 0
457 20250508 121300 46188195 4000 4000 4000 4000 0
458 20250508 121200 46188195 4000 4000 4000 4000 0
459 20250508 121100 46188195 4000 4000 4000 4000 0
460 20250508 121000 46188195 4000 4000 4000 4000 2
461 20250508 120900 46180195 4000 4000 4000 4000 0
462 20250508 120800 46180195 4000 4000 4000 4000 0
463 20250508 120700 46180195 4000 4000 4000 4000 0
464 20250508 120600 46180195 4000 4000 4000 4000 0
465 20250508 120500 46180195 4000 4000 4000 4000 0
466 20250508 120400 46180195 4000 4000 4000 4000 0
467 20250508 120300 46180195 4000 4000 4000 4000 0
468 20250508 120200 46180195 4000 4000 4000 4000 0
469 20250508 120100 46180195 4000 4000 4000 4000 0
470 20250508 120000 46180195 4000 4000 4000 4000 0
471 20250508 115900 46180195 4000 4000 4000 4000 0
472 20250508 115800 46180195 4000 4000 4000 4000 0
473 20250508 115700 46180195 4000 4000 4000 4000 0
474 20250508 115600 46180195 4000 4000 4000 4000 0
475 20250508 115500 46180195 4000 4000 4000 4000 0
476 20250508 115400 46180195 4000 4000 4000 4000 0
477 20250508 115300 46180195 4000 4000 4000 4000 0
478 20250508 115200 46180195 4000 4000 4000 4000 0
479 20250508 115100 46180195 4000 4000 4000 4000 0
480 20250508 115000 46180195 4000 4000 4000 4000 0
481 20250508 114900 46180195 4000 4000 4000 4000 0
482 20250508 114800 46180195 4000 4000 4000 4000 10
483 20250508 114700 46140195 4000 4000 4000 4000 0
484 20250508 114600 46140195 4000 4000 4000 4000 20
485 20250508 114500 46060195 4000 4000 4000 4000 12
486 20250508 114400 46012195 4000 4000 4000 4000 0
487 20250508 114300 46012195 4000 4000 4000 4000 0
488 20250508 114200 46012195 4000 4000 4000 4000 0
489 20250508 114100 46012195 4000 4000 4000 4000 0
490 20250508 114000 46012195 4000 4000 4000 4000 0
491 20250508 113900 46012195 4000 4000 4000 4000 700
492 20250508 113800 43212195 3995 3995 3995 3995 76
493 20250508 113700 42908575 4000 4000 4000 4000 1
494 20250508 113600 42904575 3995 3995 3995 3995 25
495 20250508 113500 42804700 3980 3980 3980 3980 9
496 20250508 113400 42768880 3995 3995 3995 3995 3
497 20250508 113300 42756895 3980 3980 3980 3980 1
498 20250508 113200 42752915 3995 3995 3995 3995 0
499 20250508 113100 42752915 3995 3995 3995 3995 0
500 20250508 113000 42752915 3995 3995 3995 3995 0
501 20250508 112900 42752915 3995 3995 3995 3995 0
502 20250508 112800 42752915 3995 3995 3995 3995 0
503 20250508 112700 42752915 3995 3995 3995 3995 0
504 20250508 112600 42752915 3995 3995 3995 3995 0
505 20250508 112500 42752915 3995 3995 3995 3995 0
506 20250508 112400 42752915 3995 3995 3995 3995 0
507 20250508 112300 42752915 3995 3995 3995 3995 2
508 20250508 112200 42744925 3980 3980 3980 3980 0
509 20250508 112100 42744925 3980 3985 3985 3980 13
510 20250508 112000 42693160 4000 4000 4000 4000 0
511 20250508 111900 42693160 4000 4000 4000 4000 0
512 20250508 111800 42693160 4000 4000 4000 4000 0
513 20250508 111700 42693160 4000 4000 4000 4000 0
514 20250508 111600 42693160 4000 4000 4000 4000 0
515 20250508 111500 42693160 4000 4000 4000 4000 0
516 20250508 111400 42693160 4000 4000 4000 4000 0
517 20250508 111300 42693160 4000 4000 4000 4000 0
518 20250508 111200 42693160 4000 4000 4000 4000 0
519 20250508 111100 42693160 4000 4000 4000 4000 0
520 20250508 111000 42693160 4000 4000 4000 4000 0
521 20250508 110900 42693160 4000 4000 4000 4000 0
522 20250508 110800 42693160 4000 4000 4000 4000 0
523 20250508 110700 42693160 4000 4000 4000 4000 0
524 20250508 110600 42693160 4000 4000 4000 4000 0
525 20250508 110500 42693160 4000 4000 4000 4000 0
526 20250508 110400 42693160 4000 4000 4000 4000 0
527 20250508 110300 42693160 4000 4000 4000 4000 3
528 20250508 110200 42681160 3985 3985 3985 3985 0
529 20250508 110100 42681160 3985 3985 3985 3985 0
530 20250508 110000 42681160 3985 3985 3985 3985 15
531 20250508 105900 42621385 4000 4000 4000 4000 0
532 20250508 105800 42621385 4000 4000 4000 4000 0
533 20250508 105700 42621385 4000 4000 4000 4000 0
534 20250508 105600 42621385 4000 4000 4000 4000 0
535 20250508 105500 42621385 4000 4000 4000 4000 0
536 20250508 105400 42621385 4000 4000 4000 4000 0
537 20250508 105300 42621385 4000 4000 4000 4000 0
538 20250508 105200 42621385 4000 4000 4000 4000 0
539 20250508 105100 42621385 4000 4000 4000 4000 0
540 20250508 105000 42621385 4000 4000 4000 4000 0
541 20250508 104900 42621385 4000 4000 4000 4000 0
542 20250508 104800 42621385 4000 4000 4000 4000 0
543 20250508 104700 42621385 4000 4000 4000 4000 0
544 20250508 104600 42621385 4000 4000 4000 4000 0
545 20250508 104500 42621385 4000 4000 4000 4000 0
546 20250508 104400 42621385 4000 4000 4000 4000 0
547 20250508 104300 42621385 4000 4000 4000 4000 0
548 20250508 104200 42621385 4000 3995 4000 3995 220
549 20250508 104100 41742480 3995 3990 3995 3990 2460
550 20250508 104000 31925310 3990 3990 3990 3990 293
551 20250508 103900 30756240 3990 3965 3990 3965 2
552 20250508 103800 30748285 3990 3990 3990 3990 1
553 20250508 103700 30744295 3990 3965 3990 3965 2
554 20250508 103600 30736340 3970 3970 3970 3970 0
555 20250508 103500 30736340 3970 3970 3970 3970 0
556 20250508 103400 30736340 3970 3970 3970 3970 0
557 20250508 103300 30736340 3970 3970 3970 3970 0
558 20250508 103200 30736340 3970 3970 3970 3970 0
559 20250508 103100 30736340 3970 3970 3970 3970 0
560 20250508 103000 30736340 3970 3970 3970 3970 0
561 20250508 102900 30736340 3970 3975 3975 3970 527
562 20250508 102800 28644070 4000 4000 4000 4000 0
563 20250508 102700 28644070 4000 4000 4000 4000 10
564 20250508 102600 28604070 3980 3995 3995 3980 490
565 20250508 102500 26652670 4000 4000 4000 4000 0
566 20250508 102400 26652670 4000 4000 4000 4000 102
567 20250508 102300 26244670 4000 4000 4000 4000 0
568 20250508 102200 26244670 4000 4005 4005 4000 12
569 20250508 102100 26196665 4015 4015 4015 4015 0
570 20250508 102000 26196665 4015 4015 4015 4015 0
571 20250508 101900 26196665 4015 4015 4015 4015 8
572 20250508 101800 26164545 4015 4015 4015 4010 269
573 20250508 101700 25085725 4015 4015 4015 4015 88
574 20250508 101600 24732405 4015 4015 4015 4015 0
575 20250508 101500 24732405 4015 4015 4015 4015 0
576 20250508 101400 24732405 4015 4015 4015 4015 126
577 20250508 101300 24226515 4015 4015 4015 4015 0
578 20250508 101200 24226515 4015 4015 4015 4015 0
579 20250508 101100 24226515 4015 4015 4015 4015 8
580 20250508 101000 24194395 4030 4030 4030 4030 0
581 20250508 100900 24194395 4030 4030 4030 4030 0
582 20250508 100800 24194395 4030 4030 4030 4030 0
583 20250508 100700 24194395 4030 4030 4030 4030 3
584 20250508 100600 24182305 4030 4030 4030 4030 0
585 20250508 100500 24182305 4030 4030 4030 4030 0
586 20250508 100400 24182305 4030 4030 4030 4030 0
587 20250508 100300 24182305 4030 4030 4030 4030 0
588 20250508 100200 24182305 4030 4030 4030 4030 0
589 20250508 100100 24182305 4030 4030 4030 4030 0
590 20250508 100000 24182305 4030 4030 4030 4030 0
591 20250508 095900 24182305 4030 4030 4030 4030 0
592 20250508 095800 24182305 4030 4030 4030 4030 0
593 20250508 095700 24182305 4030 4030 4030 4030 0
594 20250508 095600 24182305 4030 4030 4030 4030 0
595 20250508 095500 24182305 4030 4030 4030 4030 0
596 20250508 095400 24182305 4030 4030 4030 4030 0
597 20250508 095300 24182305 4030 4030 4030 4030 0
598 20250508 095200 24182305 4030 4030 4030 4030 0
599 20250508 095100 24182305 4030 4030 4030 4030 0
600 20250508 095000 24182305 4030 4030 4030 4030 0
601 20250508 094900 24182305 4030 4030 4030 4030 0
602 20250508 094800 24182305 4030 4020 4030 4015 26
603 20250508 094700 24077840 4030 4030 4030 4030 0
604 20250508 094600 24077840 4030 4030 4030 4030 0
605 20250508 094500 24077840 4030 4030 4030 4030 0
606 20250508 094400 24077840 4030 4030 4030 4030 0
607 20250508 094300 24077840 4030 4030 4030 4030 2
608 20250508 094200 24069780 4040 4040 4040 4040 0
609 20250508 094100 24069780 4040 4040 4040 4040 0
610 20250508 094000 24069780 4040 4040 4040 4040 0
611 20250508 093900 24069780 4040 4040 4040 4040 0
612 20250508 093800 24069780 4040 4040 4040 4040 0
613 20250508 093700 24069780 4040 4040 4040 4040 0
614 20250508 093600 24069780 4040 4040 4040 4040 0
615 20250508 093500 24069780 4040 4040 4040 4040 0
616 20250508 093400 24069780 4040 4040 4040 4040 0
617 20250508 093300 24069780 4040 4040 4040 4040 0
618 20250508 093200 24069780 4040 4040 4040 4040 0
619 20250508 093100 24069780 4040 4040 4040 4040 0
620 20250508 093000 24069780 4040 4040 4040 4040 0
621 20250508 092900 24069780 4040 4025 4040 4025 65
622 20250508 092800 23807630 4040 4040 4040 4040 0
623 20250508 092700 23807630 4040 4040 4040 4040 0
624 20250508 092600 23807630 4040 4040 4040 4040 0
625 20250508 092500 23807630 4040 4040 4040 4040 0
626 20250508 092400 23807630 4040 4040 4040 4040 0
627 20250508 092300 23807630 4040 4040 4040 4040 0
628 20250508 092200 23807630 4040 4040 4040 4040 0
629 20250508 092100 23807630 4040 4040 4040 4040 0
630 20250508 092000 23807630 4040 4040 4040 4040 0
631 20250508 091900 23807630 4040 4040 4040 4040 0
632 20250508 091800 23807630 4040 4040 4040 4040 0
633 20250508 091700 23807630 4040 4040 4040 4040 0
634 20250508 091600 23807630 4040 4040 4040 4040 0
635 20250508 091500 23807630 4040 4040 4040 4040 0
636 20250508 091400 23807630 4040 4040 4040 4040 0
637 20250508 091300 23807630 4040 4040 4040 4040 0
638 20250508 091200 23807630 4040 4040 4040 4040 0
639 20250508 091100 23807630 4040 4040 4040 4040 0
640 20250508 091000 23807630 4040 4040 4040 4040 100
641 20250508 090900 23403630 4045 4045 4045 4045 1
642 20250508 090800 23399585 4045 4040 4045 4040 137
643 20250508 090700 22846100 4040 4040 4040 4040 261
644 20250508 090600 21791660 4030 4025 4030 4025 1161
645 20250508 090500 17114830 4030 4030 4030 4030 745
646 20250508 090400 14112480 4035 4025 4035 4025 434
647 20250508 090300 12363780 4025 4015 4025 4015 537
648 20250508 090200 10207690 4015 4015 4015 4015 1
649 20250508 090100 10203675 3980 4030 4035 3980 1805
650 20250508 090000 3010415 4030 4030 4035 4030 747