Update 2025-05-08 2733 candle_min
This commit is contained in:
650
091700/min/candle-20250508.csv
Normal file
650
091700/min/candle-20250508.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194800,707072580,6740,6740,6740,6740,27516
|
||||
20250508,194700,707072580,6740,6740,6740,6740,0
|
||||
20250508,194600,707072580,6740,6740,6740,6740,0
|
||||
20250508,194500,707072580,6740,6740,6740,6740,0
|
||||
20250508,194400,707072580,6740,6740,6740,6740,0
|
||||
20250508,194300,707072580,6740,6740,6740,6740,0
|
||||
20250508,194200,707072580,6740,6740,6740,6740,0
|
||||
20250508,194100,707072580,6740,6740,6740,6740,0
|
||||
20250508,194000,707072580,6740,6740,6740,6740,0
|
||||
20250508,193900,707072580,6740,6740,6740,6740,0
|
||||
20250508,193800,707072580,6740,6740,6740,6740,0
|
||||
20250508,193700,707072580,6740,6740,6740,6740,0
|
||||
20250508,193600,707072580,6740,6740,6740,6740,0
|
||||
20250508,193500,707072580,6740,6740,6740,6740,0
|
||||
20250508,193400,707072580,6740,6740,6740,6740,0
|
||||
20250508,193300,707072580,6740,6740,6740,6740,0
|
||||
20250508,193200,707072580,6740,6740,6740,6740,0
|
||||
20250508,193100,707072580,6740,6740,6740,6740,0
|
||||
20250508,193000,707072580,6740,6740,6740,6740,0
|
||||
20250508,192900,707072580,6740,6740,6740,6740,0
|
||||
20250508,192800,707072580,6740,6740,6740,6740,0
|
||||
20250508,192700,707072580,6740,6740,6740,6740,0
|
||||
20250508,192600,707072580,6740,6740,6740,6740,0
|
||||
20250508,192500,707072580,6740,6740,6740,6740,0
|
||||
20250508,192400,707072580,6740,6740,6740,6740,0
|
||||
20250508,192300,707072580,6740,6740,6740,6740,0
|
||||
20250508,192200,707072580,6740,6740,6740,6740,0
|
||||
20250508,192100,707072580,6740,6740,6740,6740,0
|
||||
20250508,192000,707072580,6740,6740,6740,6740,0
|
||||
20250508,191900,707072580,6740,6740,6740,6740,0
|
||||
20250508,191800,707072580,6740,6740,6740,6740,27516
|
||||
20250508,191700,707072580,6740,6740,6740,6740,0
|
||||
20250508,191600,707072580,6740,6740,6740,6740,0
|
||||
20250508,191500,707072580,6740,6740,6740,6740,0
|
||||
20250508,191400,707072580,6740,6740,6740,6740,0
|
||||
20250508,191300,707072580,6740,6740,6740,6740,0
|
||||
20250508,191200,707072580,6740,6740,6740,6740,0
|
||||
20250508,191100,707072580,6740,6740,6740,6740,0
|
||||
20250508,191000,707072580,6740,6740,6740,6740,0
|
||||
20250508,190900,707072580,6740,6740,6740,6740,0
|
||||
20250508,190800,707072580,6740,6740,6740,6740,0
|
||||
20250508,190700,707072580,6740,6740,6740,6740,0
|
||||
20250508,190600,707072580,6740,6740,6740,6740,0
|
||||
20250508,190500,707072580,6740,6740,6740,6740,0
|
||||
20250508,190400,707072580,6740,6740,6740,6740,0
|
||||
20250508,190300,707072580,6740,6740,6740,6740,0
|
||||
20250508,190200,707072580,6740,6740,6740,6740,0
|
||||
20250508,190100,707072580,6740,6740,6740,6740,0
|
||||
20250508,190000,707072580,6740,6740,6740,6740,0
|
||||
20250508,185900,707072580,6740,6740,6740,6740,0
|
||||
20250508,185800,707072580,6740,6740,6740,6740,0
|
||||
20250508,185700,707072580,6740,6740,6740,6740,0
|
||||
20250508,185600,707072580,6740,6740,6740,6740,0
|
||||
20250508,185500,707072580,6740,6740,6740,6740,0
|
||||
20250508,185400,707072580,6740,6740,6740,6740,0
|
||||
20250508,185300,707072580,6740,6740,6740,6740,0
|
||||
20250508,185200,707072580,6740,6740,6740,6740,0
|
||||
20250508,185100,707072580,6740,6740,6740,6740,0
|
||||
20250508,185000,707072580,6740,6740,6740,6740,0
|
||||
20250508,184900,707072580,6740,6740,6740,6740,0
|
||||
20250508,184800,707072580,6740,6740,6740,6740,27516
|
||||
20250508,184700,707072580,6740,6740,6740,6740,0
|
||||
20250508,184600,707072580,6740,6740,6740,6740,0
|
||||
20250508,184500,707072580,6740,6740,6740,6740,0
|
||||
20250508,184400,707072580,6740,6740,6740,6740,0
|
||||
20250508,184300,707072580,6740,6740,6740,6740,0
|
||||
20250508,184200,707072580,6740,6740,6740,6740,0
|
||||
20250508,184100,707072580,6740,6740,6740,6740,0
|
||||
20250508,184000,707072580,6740,6740,6740,6740,0
|
||||
20250508,183900,707072580,6740,6740,6740,6740,0
|
||||
20250508,183800,707072580,6740,6740,6740,6740,0
|
||||
20250508,183700,707072580,6740,6740,6740,6740,0
|
||||
20250508,183600,707072580,6740,6740,6740,6740,0
|
||||
20250508,183500,707072580,6740,6740,6740,6740,0
|
||||
20250508,183400,707072580,6740,6740,6740,6740,0
|
||||
20250508,183300,707072580,6740,6740,6740,6740,0
|
||||
20250508,183200,707072580,6740,6740,6740,6740,0
|
||||
20250508,183100,707072580,6740,6740,6740,6740,0
|
||||
20250508,183000,707072580,6740,6740,6740,6740,0
|
||||
20250508,182900,707072580,6740,6740,6740,6740,0
|
||||
20250508,182800,707072580,6740,6740,6740,6740,0
|
||||
20250508,182700,707072580,6740,6740,6740,6740,0
|
||||
20250508,182600,707072580,6740,6740,6740,6740,0
|
||||
20250508,182500,707072580,6740,6740,6740,6740,0
|
||||
20250508,182400,707072580,6740,6740,6740,6740,0
|
||||
20250508,182300,707072580,6740,6740,6740,6740,0
|
||||
20250508,182200,707072580,6740,6740,6740,6740,0
|
||||
20250508,182100,707072580,6740,6740,6740,6740,0
|
||||
20250508,182000,707072580,6740,6740,6740,6740,0
|
||||
20250508,181900,707072580,6740,6740,6740,6740,0
|
||||
20250508,181800,707072580,6740,6740,6740,6740,27516
|
||||
20250508,181700,707072580,6740,6740,6740,6740,0
|
||||
20250508,181600,707072580,6740,6740,6740,6740,0
|
||||
20250508,181500,707072580,6740,6740,6740,6740,0
|
||||
20250508,181400,707072580,6740,6740,6740,6740,0
|
||||
20250508,181300,707072580,6740,6740,6740,6740,0
|
||||
20250508,181200,707072580,6740,6740,6740,6740,0
|
||||
20250508,181100,707072580,6740,6740,6740,6740,0
|
||||
20250508,181000,707072580,6740,6740,6740,6740,0
|
||||
20250508,180900,707072580,6740,6740,6740,6740,0
|
||||
20250508,180800,707072580,6740,6740,6740,6740,0
|
||||
20250508,180700,707072580,6740,6740,6740,6740,0
|
||||
20250508,180600,707072580,6740,6740,6740,6740,0
|
||||
20250508,180500,707072580,6740,6740,6740,6740,0
|
||||
20250508,180400,707072580,6740,6740,6740,6740,0
|
||||
20250508,180300,707072580,6740,6740,6740,6740,0
|
||||
20250508,180200,707072580,6740,6740,6740,6740,0
|
||||
20250508,180100,707072580,6740,6740,6740,6740,0
|
||||
20250508,180000,707072580,6740,6740,6740,6740,0
|
||||
20250508,175900,707072580,6740,6740,6740,6740,0
|
||||
20250508,175800,707072580,6740,6740,6740,6740,0
|
||||
20250508,175700,707072580,6740,6740,6740,6740,0
|
||||
20250508,175600,707072580,6740,6740,6740,6740,0
|
||||
20250508,175500,707072580,6740,6740,6740,6740,0
|
||||
20250508,175400,707072580,6740,6740,6740,6740,0
|
||||
20250508,175300,707072580,6740,6740,6740,6740,0
|
||||
20250508,175200,707072580,6740,6740,6740,6740,0
|
||||
20250508,175100,707072580,6740,6740,6740,6740,0
|
||||
20250508,175000,707072580,6740,6740,6740,6740,0
|
||||
20250508,174900,707072580,6740,6740,6740,6740,0
|
||||
20250508,174800,707072580,6740,6740,6740,6740,27516
|
||||
20250508,174700,707072580,6740,6740,6740,6740,0
|
||||
20250508,174600,707072580,6740,6740,6740,6740,0
|
||||
20250508,174500,707072580,6740,6740,6740,6740,0
|
||||
20250508,174400,707072580,6740,6740,6740,6740,0
|
||||
20250508,174300,707072580,6740,6740,6740,6740,0
|
||||
20250508,174200,707072580,6740,6740,6740,6740,0
|
||||
20250508,174100,707072580,6740,6740,6740,6740,0
|
||||
20250508,174000,707072580,6740,6740,6740,6740,0
|
||||
20250508,173900,707072580,6740,6740,6740,6740,0
|
||||
20250508,173800,707072580,6740,6740,6740,6740,0
|
||||
20250508,173700,707072580,6740,6740,6740,6740,0
|
||||
20250508,173600,707072580,6740,6740,6740,6740,0
|
||||
20250508,173500,707072580,6740,6740,6740,6740,0
|
||||
20250508,173400,707072580,6740,6740,6740,6740,0
|
||||
20250508,173300,707072580,6740,6740,6740,6740,0
|
||||
20250508,173200,707072580,6740,6740,6740,6740,0
|
||||
20250508,173100,707072580,6740,6740,6740,6740,0
|
||||
20250508,173000,707072580,6740,6740,6740,6740,0
|
||||
20250508,172900,707072580,6740,6740,6740,6740,0
|
||||
20250508,172800,707072580,6740,6740,6740,6740,0
|
||||
20250508,172700,707072580,6740,6740,6740,6740,0
|
||||
20250508,172600,707072580,6740,6740,6740,6740,0
|
||||
20250508,172500,707072580,6740,6740,6740,6740,0
|
||||
20250508,172400,707072580,6740,6740,6740,6740,0
|
||||
20250508,172300,707072580,6740,6740,6740,6740,0
|
||||
20250508,172200,707072580,6740,6740,6740,6740,0
|
||||
20250508,172100,707072580,6740,6740,6740,6740,0
|
||||
20250508,172000,707072580,6740,6740,6740,6740,0
|
||||
20250508,171900,707072580,6740,6740,6740,6740,0
|
||||
20250508,171800,707072580,6740,6740,6740,6740,27516
|
||||
20250508,171700,707072580,6740,6740,6740,6740,0
|
||||
20250508,171600,707072580,6740,6740,6740,6740,0
|
||||
20250508,171500,707072580,6740,6740,6740,6740,0
|
||||
20250508,171400,707072580,6740,6740,6740,6740,0
|
||||
20250508,171300,707072580,6740,6740,6740,6740,0
|
||||
20250508,171200,707072580,6740,6740,6740,6740,0
|
||||
20250508,171100,707072580,6740,6740,6740,6740,0
|
||||
20250508,171000,707072580,6740,6740,6740,6740,0
|
||||
20250508,170900,707072580,6740,6740,6740,6740,0
|
||||
20250508,170800,707072580,6740,6740,6740,6740,0
|
||||
20250508,170700,707072580,6740,6740,6740,6740,0
|
||||
20250508,170600,707072580,6740,6740,6740,6740,0
|
||||
20250508,170500,707072580,6740,6740,6740,6740,0
|
||||
20250508,170400,707072580,6740,6740,6740,6740,0
|
||||
20250508,170300,707072580,6740,6740,6740,6740,0
|
||||
20250508,170200,707072580,6740,6740,6740,6740,0
|
||||
20250508,170100,707072580,6740,6740,6740,6740,0
|
||||
20250508,170000,707072580,6740,6740,6740,6740,0
|
||||
20250508,165900,707072580,6740,6740,6740,6740,0
|
||||
20250508,165800,707072580,6740,6740,6740,6740,0
|
||||
20250508,165700,707072580,6740,6740,6740,6740,0
|
||||
20250508,165600,707072580,6740,6740,6740,6740,0
|
||||
20250508,165500,707072580,6740,6740,6740,6740,0
|
||||
20250508,165400,707072580,6740,6740,6740,6740,0
|
||||
20250508,165300,707072580,6740,6740,6740,6740,0
|
||||
20250508,165200,707072580,6740,6740,6740,6740,0
|
||||
20250508,165100,707072580,6740,6740,6740,6740,0
|
||||
20250508,165000,707072580,6740,6740,6740,6740,0
|
||||
20250508,164900,707072580,6740,6740,6740,6740,0
|
||||
20250508,164800,707072580,6740,6740,6740,6740,27516
|
||||
20250508,164700,707072580,6740,6740,6740,6740,0
|
||||
20250508,164600,707072580,6740,6740,6740,6740,0
|
||||
20250508,164500,707072580,6740,6740,6740,6740,0
|
||||
20250508,164400,707072580,6740,6740,6740,6740,0
|
||||
20250508,164300,707072580,6740,6740,6740,6740,0
|
||||
20250508,164200,707072580,6740,6740,6740,6740,0
|
||||
20250508,164100,707072580,6740,6740,6740,6740,0
|
||||
20250508,164000,707072580,6740,6740,6740,6740,0
|
||||
20250508,163900,707072580,6740,6740,6740,6740,0
|
||||
20250508,163800,707072580,6740,6740,6740,6740,0
|
||||
20250508,163700,707072580,6740,6740,6740,6740,0
|
||||
20250508,163600,707072580,6740,6740,6740,6740,0
|
||||
20250508,163500,707072580,6740,6740,6740,6740,0
|
||||
20250508,163400,707072580,6740,6740,6740,6740,0
|
||||
20250508,163300,707072580,6740,6740,6740,6740,0
|
||||
20250508,163200,707072580,6740,6740,6740,6740,0
|
||||
20250508,163100,707072580,6740,6740,6740,6740,0
|
||||
20250508,163000,707072580,6740,6740,6740,6740,0
|
||||
20250508,162900,707072580,6740,6740,6740,6740,0
|
||||
20250508,162800,707072580,6740,6740,6740,6740,0
|
||||
20250508,162700,707072580,6740,6740,6740,6740,0
|
||||
20250508,162600,707072580,6740,6740,6740,6740,0
|
||||
20250508,162500,707072580,6740,6740,6740,6740,0
|
||||
20250508,162400,707072580,6740,6740,6740,6740,0
|
||||
20250508,162300,707072580,6740,6740,6740,6740,0
|
||||
20250508,162200,707072580,6740,6740,6740,6740,0
|
||||
20250508,162100,707072580,6740,6740,6740,6740,0
|
||||
20250508,162000,707072580,6740,6740,6740,6740,0
|
||||
20250508,161900,707072580,6740,6740,6740,6740,0
|
||||
20250508,161800,707072580,6740,6740,6740,6740,27516
|
||||
20250508,161700,707072580,6740,6740,6740,6740,0
|
||||
20250508,161600,707072580,6740,6740,6740,6740,0
|
||||
20250508,161500,707072580,6740,6740,6740,6740,0
|
||||
20250508,161400,707072580,6740,6740,6740,6740,0
|
||||
20250508,161300,707072580,6740,6740,6740,6740,0
|
||||
20250508,161200,707072580,6740,6740,6740,6740,0
|
||||
20250508,161100,707072580,6740,6740,6740,6740,0
|
||||
20250508,161000,707072580,6740,6740,6740,6740,0
|
||||
20250508,160900,707072580,6740,6740,6740,6740,0
|
||||
20250508,160800,707072580,6740,6740,6740,6740,0
|
||||
20250508,160700,707072580,6740,6740,6740,6740,0
|
||||
20250508,160600,707072580,6740,6740,6740,6740,0
|
||||
20250508,160500,707072580,6740,6740,6740,6740,0
|
||||
20250508,160400,707072580,6740,6740,6740,6740,0
|
||||
20250508,160300,707072580,6740,6740,6740,6740,0
|
||||
20250508,160200,707072580,6740,6740,6740,6740,0
|
||||
20250508,160100,707072580,6740,6740,6740,6740,0
|
||||
20250508,160000,707072580,6740,6740,6740,6740,0
|
||||
20250508,155900,707072580,6740,6740,6740,6740,0
|
||||
20250508,155800,707072580,6740,6740,6740,6740,0
|
||||
20250508,155700,707072580,6740,6740,6740,6740,0
|
||||
20250508,155600,707072580,6740,6740,6740,6740,0
|
||||
20250508,155500,707072580,6740,6740,6740,6740,0
|
||||
20250508,155400,707072580,6740,6740,6740,6740,0
|
||||
20250508,155300,707072580,6740,6740,6740,6740,0
|
||||
20250508,155200,707072580,6740,6740,6740,6740,0
|
||||
20250508,155100,707072580,6740,6740,6740,6740,0
|
||||
20250508,155000,707072580,6740,6740,6740,6740,0
|
||||
20250508,154900,707072580,6740,6740,6740,6740,0
|
||||
20250508,154800,707072580,6740,6740,6740,6740,27516
|
||||
20250508,154700,707072580,6740,6740,6740,6740,0
|
||||
20250508,154600,707072580,6740,6740,6740,6740,0
|
||||
20250508,154500,707072580,6740,6740,6740,6740,0
|
||||
20250508,154400,707072580,6740,6740,6740,6740,0
|
||||
20250508,154300,707072580,6740,6740,6740,6740,0
|
||||
20250508,154200,707072580,6740,6740,6740,6740,0
|
||||
20250508,154100,707072580,6740,6740,6740,6740,0
|
||||
20250508,154000,707072580,6740,6740,6740,6740,0
|
||||
20250508,153900,707072580,6740,6740,6740,6740,0
|
||||
20250508,153800,707072580,6740,6740,6740,6740,0
|
||||
20250508,153700,707072580,6740,6740,6740,6740,0
|
||||
20250508,153600,707072580,6740,6740,6740,6740,0
|
||||
20250508,153500,707072580,6740,6740,6740,6740,0
|
||||
20250508,153400,707072580,6740,6740,6740,6740,0
|
||||
20250508,153300,707072580,6740,6740,6740,6740,0
|
||||
20250508,153200,707072580,6740,6740,6740,6740,0
|
||||
20250508,153100,707072580,6740,6740,6740,6740,0
|
||||
20250508,153000,707072580,6740,6740,6740,6740,27516
|
||||
20250508,152900,521614740,6740,6740,6740,6740,0
|
||||
20250508,152800,521614740,6740,6740,6740,6740,0
|
||||
20250508,152700,521614740,6740,6740,6740,6740,0
|
||||
20250508,152600,521614740,6740,6740,6740,6740,0
|
||||
20250508,152500,521614740,6740,6740,6740,6740,0
|
||||
20250508,152400,521614740,6740,6740,6740,6740,0
|
||||
20250508,152300,521614740,6740,6740,6740,6740,0
|
||||
20250508,152200,521614740,6740,6740,6740,6740,0
|
||||
20250508,152100,521614740,6740,6740,6740,6740,0
|
||||
20250508,152000,521614740,6740,6740,6740,6740,0
|
||||
20250508,151900,521614740,6740,6740,6740,6690,129
|
||||
20250508,151800,520750750,6740,6680,6740,6680,585
|
||||
20250508,151700,516828690,6700,6710,6720,6680,2757
|
||||
20250508,151600,498344350,6700,6700,6710,6690,1091
|
||||
20250508,151500,491033210,6700,6690,6700,6690,558
|
||||
20250508,151400,487300100,6690,6690,6700,6690,77
|
||||
20250508,151300,486784800,6700,6690,6720,6690,166
|
||||
20250508,151200,485673120,6690,6700,6720,6690,284
|
||||
20250508,151100,483771640,6720,6700,6720,6690,2202
|
||||
20250508,151000,469008670,6700,6700,6710,6690,353
|
||||
20250508,150900,466645010,6720,6720,6730,6690,88
|
||||
20250508,150800,466055050,6690,6700,6720,6690,655
|
||||
20250508,150700,461660870,6700,6710,6720,6700,372
|
||||
20250508,150600,459166390,6700,6705,6710,6700,797
|
||||
20250508,150500,453819455,6705,6705,6705,6705,87
|
||||
20250508,150400,453236120,6710,6710,6710,6710,8
|
||||
20250508,150300,453182440,6700,6700,6700,6700,0
|
||||
20250508,150200,453182440,6700,6700,6700,6700,0
|
||||
20250508,150100,453182440,6700,6710,6710,6700,24
|
||||
20250508,150000,453021560,6700,6700,6700,6700,0
|
||||
20250508,145900,453021560,6700,6700,6700,6700,0
|
||||
20250508,145800,453021560,6700,6700,6700,6700,0
|
||||
20250508,145700,453021560,6700,6710,6710,6700,846
|
||||
20250508,145600,447349280,6710,6710,6710,6710,1
|
||||
20250508,145500,447342570,6720,6720,6720,6720,0
|
||||
20250508,145400,447342570,6720,6720,6720,6720,8
|
||||
20250508,145300,447288810,6720,6720,6720,6720,0
|
||||
20250508,145200,447288810,6720,6720,6720,6720,0
|
||||
20250508,145100,447288810,6720,6720,6720,6720,8
|
||||
20250508,145000,447235050,6710,6710,6710,6710,0
|
||||
20250508,144900,447235050,6710,6720,6730,6710,183
|
||||
20250508,144800,446004650,6720,6720,6720,6720,8
|
||||
20250508,144700,445950890,6710,6710,6710,6710,0
|
||||
20250508,144600,445950890,6710,6710,6710,6710,53
|
||||
20250508,144500,445595260,6710,6720,6720,6710,791
|
||||
20250508,144400,440281070,6710,6710,6710,6710,0
|
||||
20250508,144300,440281070,6710,6710,6710,6710,0
|
||||
20250508,144200,440281070,6710,6710,6710,6710,47
|
||||
20250508,144100,439965700,6720,6710,6720,6710,51
|
||||
20250508,144000,439623410,6710,6710,6710,6710,11
|
||||
20250508,143900,439549600,6720,6720,6720,6710,344
|
||||
20250508,143800,437238440,6730,6730,6730,6730,8
|
||||
20250508,143700,437184600,6720,6730,6730,6720,57
|
||||
20250508,143600,436801060,6720,6720,6720,6720,49
|
||||
20250508,143500,436471780,6730,6730,6730,6730,0
|
||||
20250508,143400,436471780,6730,6730,6730,6730,17
|
||||
20250508,143300,436357370,6730,6730,6730,6730,13
|
||||
20250508,143200,436269880,6730,6730,6730,6730,0
|
||||
20250508,143100,436269880,6730,6730,6730,6720,14
|
||||
20250508,143000,436175710,6730,6730,6730,6730,1
|
||||
20250508,142900,436168980,6730,6730,6730,6720,8
|
||||
20250508,142800,436115190,6720,6730,6730,6720,15
|
||||
20250508,142700,436014250,6730,6730,6730,6730,0
|
||||
20250508,142600,436014250,6730,6730,6730,6730,0
|
||||
20250508,142500,436014250,6730,6730,6730,6730,9
|
||||
20250508,142400,435953680,6720,6720,6720,6720,0
|
||||
20250508,142300,435953680,6720,6740,6740,6720,147
|
||||
20250508,142200,434963020,6740,6740,6740,6740,1
|
||||
20250508,142100,434956280,6720,6740,6740,6720,49
|
||||
20250508,142000,434626720,6740,6720,6740,6720,360
|
||||
20250508,141900,432204310,6730,6720,6730,6720,1329
|
||||
20250508,141800,423273000,6730,6730,6730,6730,10
|
||||
20250508,141700,423205700,6730,6730,6730,6730,0
|
||||
20250508,141600,423205700,6730,6730,6730,6730,0
|
||||
20250508,141500,423205700,6730,6730,6730,6730,8
|
||||
20250508,141400,423151860,6730,6730,6730,6730,3
|
||||
20250508,141300,423131670,6730,6730,6730,6730,80
|
||||
20250508,141200,422593270,6730,6730,6730,6730,346
|
||||
20250508,141100,420264690,6730,6720,6730,6720,89
|
||||
20250508,141000,419666510,6740,6730,6740,6730,381
|
||||
20250508,140900,417101220,6730,6720,6730,6720,100
|
||||
20250508,140800,416429010,6740,6730,6740,6730,169
|
||||
20250508,140700,415291320,6730,6730,6730,6730,3
|
||||
20250508,140600,415271130,6730,6730,6730,6730,1182
|
||||
20250508,140500,407316270,6740,6740,6740,6740,8
|
||||
20250508,140400,407262350,6740,6740,6740,6740,1
|
||||
20250508,140300,407255610,6730,6730,6730,6730,58
|
||||
20250508,140200,406865270,6730,6730,6730,6730,8
|
||||
20250508,140100,406811430,6720,6720,6720,6720,32
|
||||
20250508,140000,406596390,6720,6730,6730,6720,26
|
||||
20250508,135900,406421580,6720,6720,6720,6720,0
|
||||
20250508,135800,406421580,6720,6720,6720,6720,20
|
||||
20250508,135700,406287180,6720,6720,6720,6720,23
|
||||
20250508,135600,406132620,6730,6730,6730,6730,8
|
||||
20250508,135500,406078780,6720,6720,6720,6720,12
|
||||
20250508,135400,405998140,6720,6730,6730,6720,38
|
||||
20250508,135300,405742480,6720,6720,6720,6720,16
|
||||
20250508,135200,405634960,6730,6730,6730,6730,8
|
||||
20250508,135100,405581120,6730,6730,6730,6720,212
|
||||
20250508,135000,404156110,6730,6730,6730,6730,68
|
||||
20250508,134900,403698470,6730,6740,6740,6730,71
|
||||
20250508,134800,403220560,6740,6740,6740,6740,0
|
||||
20250508,134700,403220560,6740,6740,6740,6740,0
|
||||
20250508,134600,403220560,6740,6740,6740,6740,8
|
||||
20250508,134500,403166640,6740,6740,6740,6740,0
|
||||
20250508,134400,403166640,6740,6740,6740,6740,0
|
||||
20250508,134300,403166640,6740,6740,6740,6740,0
|
||||
20250508,134200,403166640,6740,6740,6740,6740,8
|
||||
20250508,134100,403112720,6740,6740,6740,6740,300
|
||||
20250508,134000,401090720,6740,6740,6740,6740,0
|
||||
20250508,133900,401090720,6740,6740,6740,6740,8
|
||||
20250508,133800,401036800,6740,6730,6740,6730,211
|
||||
20250508,133700,399615770,6740,6740,6740,6740,123
|
||||
20250508,133600,398786750,6740,6740,6740,6740,8
|
||||
20250508,133500,398732830,6740,6740,6740,6740,17
|
||||
20250508,133400,398618250,6740,6740,6740,6720,29
|
||||
20250508,133300,398423020,6740,6730,6740,6720,50
|
||||
20250508,133200,398086700,6730,6730,6730,6730,210
|
||||
20250508,133100,396673400,6730,6730,6740,6720,204
|
||||
20250508,133000,395300530,6730,6730,6730,6730,156
|
||||
20250508,132900,394250650,6730,6730,6730,6730,19
|
||||
20250508,132800,394122780,6720,6730,6730,6720,18
|
||||
20250508,132700,394001780,6740,6740,6740,6740,8
|
||||
20250508,132600,393947860,6730,6730,6730,6730,194
|
||||
20250508,132500,392642240,6730,6730,6730,6730,0
|
||||
20250508,132400,392642240,6730,6730,6730,6730,6
|
||||
20250508,132300,392601860,6740,6740,6740,6740,8
|
||||
20250508,132200,392547940,6740,6730,6740,6730,47
|
||||
20250508,132100,392231230,6730,6730,6730,6730,2
|
||||
20250508,132000,392217770,6730,6740,6740,6730,30
|
||||
20250508,131900,392015790,6730,6730,6730,6730,27
|
||||
20250508,131800,391834080,6730,6740,6750,6730,216
|
||||
20250508,131700,390378770,6740,6750,6750,6740,7
|
||||
20250508,131600,390331580,6740,6740,6740,6740,168
|
||||
20250508,131500,389199260,6750,6740,6750,6740,111
|
||||
20250508,131400,388451100,6740,6740,6750,6730,294
|
||||
20250508,131300,386469720,6730,6730,6730,6730,0
|
||||
20250508,131200,386469720,6730,6730,6730,6730,100
|
||||
20250508,131100,385796720,6730,6730,6730,6730,215
|
||||
20250508,131000,384349770,6730,6740,6740,6730,20
|
||||
20250508,130900,384215090,6740,6740,6740,6740,20
|
||||
20250508,130800,384080290,6740,6740,6740,6740,31
|
||||
20250508,130700,383871350,6730,6730,6740,6730,57
|
||||
20250508,130600,383487660,6730,6730,6730,6730,11
|
||||
20250508,130500,383413630,6730,6730,6730,6730,34
|
||||
20250508,130400,383184810,6740,6740,6740,6740,73
|
||||
20250508,130300,382692790,6720,6730,6730,6720,57
|
||||
20250508,130200,382309310,6730,6730,6730,6730,80
|
||||
20250508,130100,381770910,6720,6740,6740,6720,76
|
||||
20250508,130000,381259480,6730,6730,6730,6730,41
|
||||
20250508,125900,380983550,6740,6740,6740,6740,0
|
||||
20250508,125800,380983550,6740,6740,6740,6740,10
|
||||
20250508,125700,380916150,6740,6740,6740,6740,8
|
||||
20250508,125600,380862230,6720,6730,6730,6720,39
|
||||
20250508,125500,380599890,6730,6730,6730,6730,0
|
||||
20250508,125400,380599890,6730,6740,6740,6730,21
|
||||
20250508,125300,380458480,6730,6730,6730,6730,12
|
||||
20250508,125200,380377720,6730,6730,6730,6730,50
|
||||
20250508,125100,380041220,6720,6730,6730,6720,30
|
||||
20250508,125000,379839470,6720,6720,6720,6720,0
|
||||
20250508,124900,379839470,6720,6730,6730,6720,24
|
||||
20250508,124800,379678160,6740,6730,6740,6720,30
|
||||
20250508,124700,379476370,6720,6730,6730,6720,32
|
||||
20250508,124600,379261030,6740,6730,6740,6720,47
|
||||
20250508,124500,378944640,6740,6740,6740,6740,145
|
||||
20250508,124400,377967340,6740,6730,6740,6720,434
|
||||
20250508,124300,375044930,6740,6740,6740,6740,0
|
||||
20250508,124200,375044930,6740,6740,6740,6740,0
|
||||
20250508,124100,375044930,6740,6740,6740,6740,8
|
||||
20250508,124000,374991010,6740,6750,6750,6730,569
|
||||
20250508,123900,371158360,6740,6740,6740,6740,1
|
||||
20250508,123800,371151620,6750,6740,6750,6720,230
|
||||
20250508,123700,369603480,6740,6740,6750,6740,232
|
||||
20250508,123600,368039720,6740,6740,6740,6740,0
|
||||
20250508,123500,368039720,6740,6730,6740,6720,53
|
||||
20250508,123400,367683090,6740,6740,6740,6740,16
|
||||
20250508,123300,367575250,6740,6730,6740,6720,137
|
||||
20250508,123200,366653380,6730,6730,6730,6730,10
|
||||
20250508,123100,366586080,6730,6740,6740,6730,13
|
||||
20250508,123000,366498500,6740,6740,6740,6740,15
|
||||
20250508,122900,366397400,6750,6750,6750,6750,0
|
||||
20250508,122800,366397400,6750,6750,6750,6750,9
|
||||
20250508,122700,366336650,6740,6730,6740,6730,13
|
||||
20250508,122600,366249110,6750,6750,6750,6750,71
|
||||
20250508,122500,365769860,6730,6730,6750,6730,209
|
||||
20250508,122400,364363110,6730,6750,6750,6730,90
|
||||
20250508,122300,363755720,6750,6750,6750,6750,3
|
||||
20250508,122200,363735470,6740,6750,6750,6740,26
|
||||
20250508,122100,363560150,6740,6740,6740,6740,49
|
||||
20250508,122000,363229890,6740,6740,6740,6740,0
|
||||
20250508,121900,363229890,6740,6740,6740,6740,50
|
||||
20250508,121800,362892890,6760,6760,6760,6760,17
|
||||
20250508,121700,362777970,6760,6760,6760,6760,6
|
||||
20250508,121600,362737410,6750,6750,6750,6750,98
|
||||
20250508,121500,362075910,6750,6750,6750,6750,8
|
||||
20250508,121400,362021910,6750,6750,6750,6750,15
|
||||
20250508,121300,361920660,6750,6750,6750,6750,6
|
||||
20250508,121200,361880160,6760,6760,6760,6760,0
|
||||
20250508,121100,361880160,6760,6760,6760,6760,8
|
||||
20250508,121000,361826080,6760,6760,6760,6760,0
|
||||
20250508,120900,361826080,6760,6760,6760,6760,0
|
||||
20250508,120800,361826080,6760,6760,6760,6760,18
|
||||
20250508,120700,361704400,6760,6760,6760,6760,0
|
||||
20250508,120600,361704400,6760,6760,6760,6760,0
|
||||
20250508,120500,361704400,6760,6750,6760,6750,8
|
||||
20250508,120400,361650360,6750,6750,6750,6750,0
|
||||
20250508,120300,361650360,6750,6750,6750,6750,0
|
||||
20250508,120200,361650360,6750,6750,6750,6750,67
|
||||
20250508,120100,361198110,6750,6750,6750,6750,0
|
||||
20250508,120000,361198110,6750,6750,6750,6750,108
|
||||
20250508,115900,360469110,6750,6750,6750,6750,86
|
||||
20250508,115800,359888610,6760,6760,6760,6760,13
|
||||
20250508,115700,359800730,6760,6760,6760,6760,0
|
||||
20250508,115600,359800730,6760,6760,6760,6760,47
|
||||
20250508,115500,359483010,6760,6760,6760,6760,14
|
||||
20250508,115400,359388370,6760,6760,6760,6760,0
|
||||
20250508,115300,359388370,6760,6760,6760,6760,0
|
||||
20250508,115200,359388370,6760,6760,6760,6760,92
|
||||
20250508,115100,358766450,6760,6760,6770,6760,256
|
||||
20250508,115000,357035860,6760,6760,6760,6760,205
|
||||
20250508,114900,355650060,6760,6750,6760,6750,508
|
||||
20250508,114800,352220830,6750,6750,6750,6750,0
|
||||
20250508,114700,352220830,6750,6750,6750,6750,0
|
||||
20250508,114600,352220830,6750,6750,6750,6750,0
|
||||
20250508,114500,352220830,6750,6750,6750,6750,8
|
||||
20250508,114400,352166830,6750,6760,6760,6730,2499
|
||||
20250508,114300,335299760,6760,6760,6760,6760,100
|
||||
20250508,114200,334623760,6780,6770,6780,6770,818
|
||||
20250508,114100,329083110,6770,6780,6790,6765,885
|
||||
20250508,114000,323087460,6790,6740,6790,6740,6388
|
||||
20250508,113900,279892900,6740,6740,6740,6740,211
|
||||
20250508,113800,278470760,6740,6740,6740,6740,0
|
||||
20250508,113700,278470760,6740,6740,6740,6740,0
|
||||
20250508,113600,278470760,6740,6740,6740,6740,58
|
||||
20250508,113500,278079840,6735,6740,6740,6735,1881
|
||||
20250508,113400,265402900,6740,6740,6740,6740,41
|
||||
20250508,113300,265126560,6760,6760,6760,6760,126
|
||||
20250508,113200,264274800,6760,6750,6760,6750,154
|
||||
20250508,113100,263234100,6750,6750,6750,6750,17
|
||||
20250508,113000,263119350,6760,6750,6760,6750,255
|
||||
20250508,112900,261397050,6760,6750,6760,6750,179
|
||||
20250508,112800,260187980,6760,6760,6760,6760,0
|
||||
20250508,112700,260187980,6760,6760,6760,6760,0
|
||||
20250508,112600,260187980,6760,6750,6760,6750,703
|
||||
20250508,112500,255438270,6750,6740,6750,6740,203
|
||||
20250508,112400,254070040,6750,6770,6790,6740,2681
|
||||
20250508,112300,235949620,6760,6730,6760,6710,7692
|
||||
20250508,112200,184227420,6730,6730,6730,6730,112
|
||||
20250508,112100,183473660,6730,6725,6730,6725,221
|
||||
20250508,112000,181986830,6730,6720,6730,6720,110
|
||||
20250508,111900,181247430,6730,6730,6740,6720,850
|
||||
20250508,111800,175522050,6740,6720,6740,6720,1117
|
||||
20250508,111700,168000490,6730,6700,6730,6700,1528
|
||||
20250508,111600,157746810,6710,6700,6710,6700,51
|
||||
20250508,111500,157405040,6710,6680,6710,6670,5278
|
||||
20250508,111400,122102800,6680,6680,6680,6680,0
|
||||
20250508,111300,122102800,6680,6690,6690,6680,9
|
||||
20250508,111200,122042600,6680,6680,6680,6680,368
|
||||
20250508,111100,119584360,6670,6670,6670,6670,6
|
||||
20250508,111000,119544340,6680,6680,6680,6680,8
|
||||
20250508,110900,119490900,6670,6670,6670,6670,0
|
||||
20250508,110800,119490900,6670,6670,6670,6670,0
|
||||
20250508,110700,119490900,6670,6670,6670,6670,50
|
||||
20250508,110600,119157400,6680,6680,6680,6680,10
|
||||
20250508,110500,119090600,6680,6680,6680,6680,50
|
||||
20250508,110400,118756600,6680,6680,6680,6680,0
|
||||
20250508,110300,118756600,6680,6680,6680,6680,8
|
||||
20250508,110200,118703160,6680,6680,6680,6680,0
|
||||
20250508,110100,118703160,6680,6680,6680,6680,0
|
||||
20250508,110000,118703160,6680,6680,6680,6680,38
|
||||
20250508,105900,118449320,6680,6680,6680,6680,0
|
||||
20250508,105800,118449320,6680,6680,6680,6680,1
|
||||
20250508,105700,118442640,6680,6670,6680,6670,50
|
||||
20250508,105600,118109060,6670,6670,6670,6670,27
|
||||
20250508,105500,117928970,6670,6670,6670,6670,32
|
||||
20250508,105400,117715530,6680,6680,6680,6680,8
|
||||
20250508,105300,117662090,6670,6670,6670,6670,250
|
||||
20250508,105200,115994590,6670,6670,6670,6670,287
|
||||
20250508,105100,114080300,6680,6680,6680,6680,10
|
||||
20250508,105000,114013500,6680,6680,6680,6680,10
|
||||
20250508,104900,113946700,6680,6680,6680,6680,0
|
||||
20250508,104800,113946700,6680,6680,6680,6680,0
|
||||
20250508,104700,113946700,6680,6680,6680,6680,8
|
||||
20250508,104600,113893260,6680,6680,6680,6680,0
|
||||
20250508,104500,113893260,6680,6680,6680,6680,0
|
||||
20250508,104400,113893260,6680,6680,6680,6680,81
|
||||
20250508,104300,113352180,6680,6680,6680,6680,85
|
||||
20250508,104200,112784380,6680,6680,6680,6680,2115
|
||||
20250508,104100,98656180,6680,6680,6680,6670,162
|
||||
20250508,104000,97575520,6680,6680,6680,6680,8
|
||||
20250508,103900,97522080,6680,6670,6680,6670,483
|
||||
20250508,103800,94300170,6670,6670,6670,6670,1571
|
||||
20250508,103700,83821600,6670,6670,6670,6670,8
|
||||
20250508,103600,83768240,6670,6670,6670,6670,4
|
||||
20250508,103500,83741560,6660,6660,6660,6660,13
|
||||
20250508,103400,83654980,6660,6670,6670,6660,34
|
||||
20250508,103300,83428460,6670,6670,6670,6670,0
|
||||
20250508,103200,83428460,6670,6670,6670,6670,0
|
||||
20250508,103100,83428460,6670,6670,6670,6650,405
|
||||
20250508,103000,80731670,6670,6670,6670,6670,0
|
||||
20250508,102900,80731670,6670,6670,6670,6670,0
|
||||
20250508,102800,80731670,6670,6670,6670,6670,0
|
||||
20250508,102700,80731670,6670,6670,6670,6670,7
|
||||
20250508,102600,80684980,6670,6670,6670,6670,2
|
||||
20250508,102500,80671640,6670,6670,6670,6670,0
|
||||
20250508,102400,80671640,6670,6670,6670,6670,8
|
||||
20250508,102300,80618280,6670,6670,6670,6670,0
|
||||
20250508,102200,80618280,6670,6670,6670,6670,0
|
||||
20250508,102100,80618280,6670,6670,6670,6670,8
|
||||
20250508,102000,80564920,6670,6670,6670,6670,0
|
||||
20250508,101900,80564920,6670,6670,6670,6670,3
|
||||
20250508,101800,80544910,6670,6670,6670,6660,348
|
||||
20250508,101700,78227040,6670,6670,6670,6670,208
|
||||
20250508,101600,76839680,6670,6670,6670,6670,6
|
||||
20250508,101500,76799660,6670,6670,6670,6670,3
|
||||
20250508,101400,76779650,6670,6660,6670,6660,743
|
||||
20250508,101300,71831090,6660,6660,6660,6650,130
|
||||
20250508,101200,70965490,6650,6660,6660,6650,123
|
||||
20250508,101100,70147340,6660,6660,6660,6660,10
|
||||
20250508,101000,70080740,6650,6650,6650,6650,0
|
||||
20250508,100900,70080740,6650,6650,6650,6650,74
|
||||
20250508,100800,69588640,6650,6650,6650,6650,19
|
||||
20250508,100700,69462290,6650,6650,6650,6650,31
|
||||
20250508,100600,69256140,6660,6660,6660,6660,13
|
||||
20250508,100500,69169560,6660,6650,6660,6650,11
|
||||
20250508,100400,69096310,6650,6650,6650,6650,2
|
||||
20250508,100300,69083010,6660,6650,6660,6640,1372
|
||||
20250508,100200,59959190,6650,6650,6650,6650,0
|
||||
20250508,100100,59959190,6650,6650,6650,6650,10
|
||||
20250508,100000,59892690,6640,6650,6650,6640,66
|
||||
20250508,095900,59454440,6650,6650,6650,6650,325
|
||||
20250508,095800,57293190,6650,6660,6660,6650,171
|
||||
20250508,095700,56155960,6660,6660,6660,6660,0
|
||||
20250508,095600,56155960,6660,6650,6660,6650,150
|
||||
20250508,095500,55158450,6650,6660,6660,6650,33
|
||||
20250508,095400,54938750,6660,6660,6660,6660,1
|
||||
20250508,095300,54932090,6660,6650,6660,6650,48
|
||||
20250508,095200,54612870,6640,6660,6670,6640,1647
|
||||
20250508,095100,43650030,6650,6650,6650,6650,0
|
||||
20250508,095000,43650030,6650,6660,6660,6650,178
|
||||
20250508,094900,42465600,6650,6660,6660,6650,163
|
||||
20250508,094800,41380920,6660,6660,6660,6660,4
|
||||
20250508,094700,41354280,6660,6660,6660,6660,12
|
||||
20250508,094600,41274360,6670,6670,6670,6670,0
|
||||
20250508,094500,41274360,6670,6670,6670,6670,6
|
||||
20250508,094400,41234340,6670,6670,6670,6670,1
|
||||
20250508,094300,41227670,6670,6660,6670,6650,246
|
||||
20250508,094200,39590030,6660,6660,6660,6660,1
|
||||
20250508,094100,39583370,6650,6660,6660,6650,506
|
||||
20250508,094000,36217370,6660,6660,6660,6660,124
|
||||
20250508,093900,35391530,6670,6660,6670,6660,17
|
||||
20250508,093800,35278290,6660,6660,6660,6660,0
|
||||
20250508,093700,35278290,6660,6660,6660,6660,2
|
||||
20250508,093600,35264970,6670,6670,6670,6670,3
|
||||
20250508,093500,35244960,6670,6660,6670,6660,276
|
||||
20250508,093400,33406790,6660,6660,6660,6660,0
|
||||
20250508,093300,33406790,6660,6660,6660,6660,0
|
||||
20250508,093200,33406790,6660,6660,6660,6660,0
|
||||
20250508,093100,33406790,6660,6660,6660,6660,74
|
||||
20250508,093000,32913950,6660,6660,6660,6660,221
|
||||
20250508,092900,31442090,6660,6660,6660,6660,5
|
||||
20250508,092800,31408790,6650,6660,6660,6650,1035
|
||||
20250508,092700,24516920,6660,6660,6660,6660,210
|
||||
20250508,092600,23118320,6680,6680,6680,6680,1
|
||||
20250508,092500,23111640,6680,6680,6680,6680,0
|
||||
20250508,092400,23111640,6680,6680,6680,6680,0
|
||||
20250508,092300,23111640,6680,6680,6680,6680,75
|
||||
20250508,092200,22610640,6670,6670,6670,6670,86
|
||||
20250508,092100,22037020,6670,6670,6670,6670,100
|
||||
20250508,092000,21370020,6670,6670,6670,6665,1003
|
||||
20250508,091900,14680510,6670,6670,6670,6670,0
|
||||
20250508,091800,14680510,6670,6670,6670,6670,52
|
||||
20250508,091700,14333670,6670,6660,6670,6660,87
|
||||
20250508,091600,13754240,6660,6660,6660,6660,200
|
||||
20250508,091500,12422240,6660,6670,6670,6660,350
|
||||
20250508,091400,10088740,6660,6660,6660,6660,1
|
||||
20250508,091300,10082080,6670,6660,6670,6660,4
|
||||
20250508,091200,10055420,6660,6660,6660,6660,37
|
||||
20250508,091100,9809000,6660,6660,6660,6660,101
|
||||
20250508,091000,9136340,6660,6670,6670,6660,16
|
||||
20250508,090900,9029630,6670,6650,6670,6650,444
|
||||
20250508,090800,6073910,6680,6680,6680,6680,0
|
||||
20250508,090700,6073910,6680,6680,6680,6680,0
|
||||
20250508,090600,6073910,6680,6680,6680,6680,0
|
||||
20250508,090500,6073910,6680,6680,6680,6680,16
|
||||
20250508,090400,5967030,6680,6680,6680,6680,6
|
||||
20250508,090300,5926950,6680,6670,6680,6670,110
|
||||
20250508,090200,5193240,6670,6680,6680,6670,20
|
||||
20250508,090100,5059730,6650,6650,6650,6650,40
|
||||
20250508,090000,4793730,6650,6650,6650,6640,721
|
||||
|
Reference in New Issue
Block a user