Update 2025-05-08 2733 candle_min
This commit is contained in:
651
092070/min/candle-20250508.csv
Normal file
651
092070/min/candle-20250508.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194900,181980000,11270,11270,11270,11270,270
|
||||
20250508,194800,181980000,11270,11270,11270,11270,0
|
||||
20250508,194700,181980000,11270,11270,11270,11270,0
|
||||
20250508,194600,181980000,11270,11270,11270,11270,0
|
||||
20250508,194500,181980000,11270,11270,11270,11270,0
|
||||
20250508,194400,181980000,11270,11270,11270,11270,0
|
||||
20250508,194300,181980000,11270,11270,11270,11270,0
|
||||
20250508,194200,181980000,11270,11270,11270,11270,0
|
||||
20250508,194100,181980000,11270,11270,11270,11270,0
|
||||
20250508,194000,181980000,11270,11270,11270,11270,0
|
||||
20250508,193900,181980000,11270,11270,11270,11270,0
|
||||
20250508,193800,181980000,11270,11270,11270,11270,0
|
||||
20250508,193700,181980000,11270,11270,11270,11270,0
|
||||
20250508,193600,181980000,11270,11270,11270,11270,0
|
||||
20250508,193500,181980000,11270,11270,11270,11270,0
|
||||
20250508,193400,181980000,11270,11270,11270,11270,0
|
||||
20250508,193300,181980000,11270,11270,11270,11270,0
|
||||
20250508,193200,181980000,11270,11270,11270,11270,0
|
||||
20250508,193100,181980000,11270,11270,11270,11270,0
|
||||
20250508,193000,181980000,11270,11270,11270,11270,0
|
||||
20250508,192900,181980000,11270,11270,11270,11270,0
|
||||
20250508,192800,181980000,11270,11270,11270,11270,0
|
||||
20250508,192700,181980000,11270,11270,11270,11270,0
|
||||
20250508,192600,181980000,11270,11270,11270,11270,0
|
||||
20250508,192500,181980000,11270,11270,11270,11270,0
|
||||
20250508,192400,181980000,11270,11270,11270,11270,0
|
||||
20250508,192300,181980000,11270,11270,11270,11270,0
|
||||
20250508,192200,181980000,11270,11270,11270,11270,0
|
||||
20250508,192100,181980000,11270,11270,11270,11270,0
|
||||
20250508,192000,181980000,11270,11270,11270,11270,0
|
||||
20250508,191900,181980000,11270,11270,11270,11270,270
|
||||
20250508,191800,181980000,11270,11270,11270,11270,0
|
||||
20250508,191700,181980000,11270,11270,11270,11270,0
|
||||
20250508,191600,181980000,11270,11270,11270,11270,0
|
||||
20250508,191500,181980000,11270,11270,11270,11270,0
|
||||
20250508,191400,181980000,11270,11270,11270,11270,0
|
||||
20250508,191300,181980000,11270,11270,11270,11270,0
|
||||
20250508,191200,181980000,11270,11270,11270,11270,0
|
||||
20250508,191100,181980000,11270,11270,11270,11270,0
|
||||
20250508,191000,181980000,11270,11270,11270,11270,0
|
||||
20250508,190900,181980000,11270,11270,11270,11270,0
|
||||
20250508,190800,181980000,11270,11270,11270,11270,0
|
||||
20250508,190700,181980000,11270,11270,11270,11270,0
|
||||
20250508,190600,181980000,11270,11270,11270,11270,0
|
||||
20250508,190500,181980000,11270,11270,11270,11270,0
|
||||
20250508,190400,181980000,11270,11270,11270,11270,0
|
||||
20250508,190300,181980000,11270,11270,11270,11270,0
|
||||
20250508,190200,181980000,11270,11270,11270,11270,0
|
||||
20250508,190100,181980000,11270,11270,11270,11270,0
|
||||
20250508,190000,181980000,11270,11270,11270,11270,0
|
||||
20250508,185900,181980000,11270,11270,11270,11270,0
|
||||
20250508,185800,181980000,11270,11270,11270,11270,0
|
||||
20250508,185700,181980000,11270,11270,11270,11270,0
|
||||
20250508,185600,181980000,11270,11270,11270,11270,0
|
||||
20250508,185500,181980000,11270,11270,11270,11270,0
|
||||
20250508,185400,181980000,11270,11270,11270,11270,0
|
||||
20250508,185300,181980000,11270,11270,11270,11270,0
|
||||
20250508,185200,181980000,11270,11270,11270,11270,0
|
||||
20250508,185100,181980000,11270,11270,11270,11270,0
|
||||
20250508,185000,181980000,11270,11270,11270,11270,0
|
||||
20250508,184900,181980000,11270,11270,11270,11270,270
|
||||
20250508,184800,181980000,11270,11270,11270,11270,0
|
||||
20250508,184700,181980000,11270,11270,11270,11270,0
|
||||
20250508,184600,181980000,11270,11270,11270,11270,0
|
||||
20250508,184500,181980000,11270,11270,11270,11270,0
|
||||
20250508,184400,181980000,11270,11270,11270,11270,0
|
||||
20250508,184300,181980000,11270,11270,11270,11270,0
|
||||
20250508,184200,181980000,11270,11270,11270,11270,0
|
||||
20250508,184100,181980000,11270,11270,11270,11270,0
|
||||
20250508,184000,181980000,11270,11270,11270,11270,0
|
||||
20250508,183900,181980000,11270,11270,11270,11270,0
|
||||
20250508,183800,181980000,11270,11270,11270,11270,0
|
||||
20250508,183700,181980000,11270,11270,11270,11270,0
|
||||
20250508,183600,181980000,11270,11270,11270,11270,0
|
||||
20250508,183500,181980000,11270,11270,11270,11270,0
|
||||
20250508,183400,181980000,11270,11270,11270,11270,0
|
||||
20250508,183300,181980000,11270,11270,11270,11270,0
|
||||
20250508,183200,181980000,11270,11270,11270,11270,0
|
||||
20250508,183100,181980000,11270,11270,11270,11270,0
|
||||
20250508,183000,181980000,11270,11270,11270,11270,0
|
||||
20250508,182900,181980000,11270,11270,11270,11270,0
|
||||
20250508,182800,181980000,11270,11270,11270,11270,0
|
||||
20250508,182700,181980000,11270,11270,11270,11270,0
|
||||
20250508,182600,181980000,11270,11270,11270,11270,0
|
||||
20250508,182500,181980000,11270,11270,11270,11270,0
|
||||
20250508,182400,181980000,11270,11270,11270,11270,0
|
||||
20250508,182300,181980000,11270,11270,11270,11270,0
|
||||
20250508,182200,181980000,11270,11270,11270,11270,0
|
||||
20250508,182100,181980000,11270,11270,11270,11270,0
|
||||
20250508,182000,181980000,11270,11270,11270,11270,0
|
||||
20250508,181900,181980000,11270,11270,11270,11270,270
|
||||
20250508,181800,181980000,11270,11270,11270,11270,0
|
||||
20250508,181700,181980000,11270,11270,11270,11270,0
|
||||
20250508,181600,181980000,11270,11270,11270,11270,0
|
||||
20250508,181500,181980000,11270,11270,11270,11270,0
|
||||
20250508,181400,181980000,11270,11270,11270,11270,0
|
||||
20250508,181300,181980000,11270,11270,11270,11270,0
|
||||
20250508,181200,181980000,11270,11270,11270,11270,0
|
||||
20250508,181100,181980000,11270,11270,11270,11270,0
|
||||
20250508,181000,181980000,11270,11270,11270,11270,0
|
||||
20250508,180900,181980000,11270,11270,11270,11270,0
|
||||
20250508,180800,181980000,11270,11270,11270,11270,0
|
||||
20250508,180700,181980000,11270,11270,11270,11270,0
|
||||
20250508,180600,181980000,11270,11270,11270,11270,0
|
||||
20250508,180500,181980000,11270,11270,11270,11270,0
|
||||
20250508,180400,181980000,11270,11270,11270,11270,0
|
||||
20250508,180300,181980000,11270,11270,11270,11270,0
|
||||
20250508,180200,181980000,11270,11270,11270,11270,0
|
||||
20250508,180100,181980000,11270,11270,11270,11270,0
|
||||
20250508,180000,181980000,11270,11270,11270,11270,0
|
||||
20250508,175900,181980000,11270,11270,11270,11270,0
|
||||
20250508,175800,181980000,11270,11270,11270,11270,0
|
||||
20250508,175700,181980000,11270,11270,11270,11270,0
|
||||
20250508,175600,181980000,11270,11270,11270,11270,0
|
||||
20250508,175500,181980000,11270,11270,11270,11270,0
|
||||
20250508,175400,181980000,11270,11270,11270,11270,0
|
||||
20250508,175300,181980000,11270,11270,11270,11270,0
|
||||
20250508,175200,181980000,11270,11270,11270,11270,0
|
||||
20250508,175100,181980000,11270,11270,11270,11270,0
|
||||
20250508,175000,181980000,11270,11270,11270,11270,0
|
||||
20250508,174900,181980000,11270,11270,11270,11270,270
|
||||
20250508,174800,181980000,11270,11270,11270,11270,0
|
||||
20250508,174700,181980000,11270,11270,11270,11270,0
|
||||
20250508,174600,181980000,11270,11270,11270,11270,0
|
||||
20250508,174500,181980000,11270,11270,11270,11270,0
|
||||
20250508,174400,181980000,11270,11270,11270,11270,0
|
||||
20250508,174300,181980000,11270,11270,11270,11270,0
|
||||
20250508,174200,181980000,11270,11270,11270,11270,0
|
||||
20250508,174100,181980000,11270,11270,11270,11270,0
|
||||
20250508,174000,181980000,11270,11270,11270,11270,0
|
||||
20250508,173900,181980000,11270,11270,11270,11270,0
|
||||
20250508,173800,181980000,11270,11270,11270,11270,0
|
||||
20250508,173700,181980000,11270,11270,11270,11270,0
|
||||
20250508,173600,181980000,11270,11270,11270,11270,0
|
||||
20250508,173500,181980000,11270,11270,11270,11270,0
|
||||
20250508,173400,181980000,11270,11270,11270,11270,0
|
||||
20250508,173300,181980000,11270,11270,11270,11270,0
|
||||
20250508,173200,181980000,11270,11270,11270,11270,0
|
||||
20250508,173100,181980000,11270,11270,11270,11270,0
|
||||
20250508,173000,181980000,11270,11270,11270,11270,0
|
||||
20250508,172900,181980000,11270,11270,11270,11270,0
|
||||
20250508,172800,181980000,11270,11270,11270,11270,0
|
||||
20250508,172700,181980000,11270,11270,11270,11270,0
|
||||
20250508,172600,181980000,11270,11270,11270,11270,0
|
||||
20250508,172500,181980000,11270,11270,11270,11270,0
|
||||
20250508,172400,181980000,11270,11270,11270,11270,0
|
||||
20250508,172300,181980000,11270,11270,11270,11270,0
|
||||
20250508,172200,181980000,11270,11270,11270,11270,0
|
||||
20250508,172100,181980000,11270,11270,11270,11270,0
|
||||
20250508,172000,181980000,11270,11270,11270,11270,0
|
||||
20250508,171900,181980000,11270,11270,11270,11270,270
|
||||
20250508,171800,181980000,11270,11270,11270,11270,0
|
||||
20250508,171700,181980000,11270,11270,11270,11270,0
|
||||
20250508,171600,181980000,11270,11270,11270,11270,0
|
||||
20250508,171500,181980000,11270,11270,11270,11270,0
|
||||
20250508,171400,181980000,11270,11270,11270,11270,0
|
||||
20250508,171300,181980000,11270,11270,11270,11270,0
|
||||
20250508,171200,181980000,11270,11270,11270,11270,0
|
||||
20250508,171100,181980000,11270,11270,11270,11270,0
|
||||
20250508,171000,181980000,11270,11270,11270,11270,0
|
||||
20250508,170900,181980000,11270,11270,11270,11270,0
|
||||
20250508,170800,181980000,11270,11270,11270,11270,0
|
||||
20250508,170700,181980000,11270,11270,11270,11270,0
|
||||
20250508,170600,181980000,11270,11270,11270,11270,0
|
||||
20250508,170500,181980000,11270,11270,11270,11270,0
|
||||
20250508,170400,181980000,11270,11270,11270,11270,0
|
||||
20250508,170300,181980000,11270,11270,11270,11270,0
|
||||
20250508,170200,181980000,11270,11270,11270,11270,0
|
||||
20250508,170100,181980000,11270,11270,11270,11270,0
|
||||
20250508,170000,181980000,11270,11270,11270,11270,0
|
||||
20250508,165900,181980000,11270,11270,11270,11270,0
|
||||
20250508,165800,181980000,11270,11270,11270,11270,0
|
||||
20250508,165700,181980000,11270,11270,11270,11270,0
|
||||
20250508,165600,181980000,11270,11270,11270,11270,0
|
||||
20250508,165500,181980000,11270,11270,11270,11270,0
|
||||
20250508,165400,181980000,11270,11270,11270,11270,0
|
||||
20250508,165300,181980000,11270,11270,11270,11270,0
|
||||
20250508,165200,181980000,11270,11270,11270,11270,0
|
||||
20250508,165100,181980000,11270,11270,11270,11270,0
|
||||
20250508,165000,181980000,11270,11270,11270,11270,0
|
||||
20250508,164900,181980000,11270,11270,11270,11270,270
|
||||
20250508,164800,181980000,11270,11270,11270,11270,0
|
||||
20250508,164700,181980000,11270,11270,11270,11270,0
|
||||
20250508,164600,181980000,11270,11270,11270,11270,0
|
||||
20250508,164500,181980000,11270,11270,11270,11270,0
|
||||
20250508,164400,181980000,11270,11270,11270,11270,0
|
||||
20250508,164300,181980000,11270,11270,11270,11270,0
|
||||
20250508,164200,181980000,11270,11270,11270,11270,0
|
||||
20250508,164100,181980000,11270,11270,11270,11270,0
|
||||
20250508,164000,181980000,11270,11270,11270,11270,0
|
||||
20250508,163900,181980000,11270,11270,11270,11270,0
|
||||
20250508,163800,181980000,11270,11270,11270,11270,0
|
||||
20250508,163700,181980000,11270,11270,11270,11270,0
|
||||
20250508,163600,181980000,11270,11270,11270,11270,0
|
||||
20250508,163500,181980000,11270,11270,11270,11270,0
|
||||
20250508,163400,181980000,11270,11270,11270,11270,0
|
||||
20250508,163300,181980000,11270,11270,11270,11270,0
|
||||
20250508,163200,181980000,11270,11270,11270,11270,0
|
||||
20250508,163100,181980000,11270,11270,11270,11270,0
|
||||
20250508,163000,181980000,11270,11270,11270,11270,0
|
||||
20250508,162900,181980000,11270,11270,11270,11270,0
|
||||
20250508,162800,181980000,11270,11270,11270,11270,0
|
||||
20250508,162700,181980000,11270,11270,11270,11270,0
|
||||
20250508,162600,181980000,11270,11270,11270,11270,0
|
||||
20250508,162500,181980000,11270,11270,11270,11270,0
|
||||
20250508,162400,181980000,11270,11270,11270,11270,0
|
||||
20250508,162300,181980000,11270,11270,11270,11270,0
|
||||
20250508,162200,181980000,11270,11270,11270,11270,0
|
||||
20250508,162100,181980000,11270,11270,11270,11270,0
|
||||
20250508,162000,181980000,11270,11270,11270,11270,0
|
||||
20250508,161900,181980000,11270,11270,11270,11270,270
|
||||
20250508,161800,181980000,11270,11270,11270,11270,0
|
||||
20250508,161700,181980000,11270,11270,11270,11270,0
|
||||
20250508,161600,181980000,11270,11270,11270,11270,0
|
||||
20250508,161500,181980000,11270,11270,11270,11270,0
|
||||
20250508,161400,181980000,11270,11270,11270,11270,0
|
||||
20250508,161300,181980000,11270,11270,11270,11270,0
|
||||
20250508,161200,181980000,11270,11270,11270,11270,0
|
||||
20250508,161100,181980000,11270,11270,11270,11270,0
|
||||
20250508,161000,181980000,11270,11270,11270,11270,0
|
||||
20250508,160900,181980000,11270,11270,11270,11270,0
|
||||
20250508,160800,181980000,11270,11270,11270,11270,0
|
||||
20250508,160700,181980000,11270,11270,11270,11270,0
|
||||
20250508,160600,181980000,11270,11270,11270,11270,0
|
||||
20250508,160500,181980000,11270,11270,11270,11270,0
|
||||
20250508,160400,181980000,11270,11270,11270,11270,0
|
||||
20250508,160300,181980000,11270,11270,11270,11270,0
|
||||
20250508,160200,181980000,11270,11270,11270,11270,0
|
||||
20250508,160100,181980000,11270,11270,11270,11270,0
|
||||
20250508,160000,181980000,11270,11270,11270,11270,0
|
||||
20250508,155900,181980000,11270,11270,11270,11270,0
|
||||
20250508,155800,181980000,11270,11270,11270,11270,0
|
||||
20250508,155700,181980000,11270,11270,11270,11270,0
|
||||
20250508,155600,181980000,11270,11270,11270,11270,0
|
||||
20250508,155500,181980000,11270,11270,11270,11270,0
|
||||
20250508,155400,181980000,11270,11270,11270,11270,0
|
||||
20250508,155300,181980000,11270,11270,11270,11270,0
|
||||
20250508,155200,181980000,11270,11270,11270,11270,0
|
||||
20250508,155100,181980000,11270,11270,11270,11270,0
|
||||
20250508,155000,181980000,11270,11270,11270,11270,0
|
||||
20250508,154900,181980000,11270,11270,11270,11270,270
|
||||
20250508,154800,181980000,11270,11270,11270,11270,0
|
||||
20250508,154700,181980000,11270,11270,11270,11270,0
|
||||
20250508,154600,181980000,11270,11270,11270,11270,0
|
||||
20250508,154500,181980000,11270,11270,11270,11270,0
|
||||
20250508,154400,181980000,11270,11270,11270,11270,0
|
||||
20250508,154300,181980000,11270,11270,11270,11270,0
|
||||
20250508,154200,181980000,11270,11270,11270,11270,0
|
||||
20250508,154100,181980000,11270,11270,11270,11270,0
|
||||
20250508,154000,181980000,11270,11270,11270,11270,0
|
||||
20250508,153900,181980000,11270,11270,11270,11270,0
|
||||
20250508,153800,181980000,11270,11270,11270,11270,0
|
||||
20250508,153700,181980000,11270,11270,11270,11270,0
|
||||
20250508,153600,181980000,11270,11270,11270,11270,0
|
||||
20250508,153500,181980000,11270,11270,11270,11270,0
|
||||
20250508,153400,181980000,11270,11270,11270,11270,0
|
||||
20250508,153300,181980000,11270,11270,11270,11270,0
|
||||
20250508,153200,181980000,11270,11270,11270,11270,0
|
||||
20250508,153100,181980000,11270,11270,11270,11270,0
|
||||
20250508,153000,181980000,11270,11270,11270,11270,270
|
||||
20250508,152900,178937100,11270,11270,11270,11270,0
|
||||
20250508,152800,178937100,11270,11270,11270,11270,0
|
||||
20250508,152700,178937100,11270,11270,11270,11270,0
|
||||
20250508,152600,178937100,11270,11270,11270,11270,0
|
||||
20250508,152500,178937100,11270,11270,11270,11270,0
|
||||
20250508,152400,178937100,11270,11270,11270,11270,0
|
||||
20250508,152300,178937100,11270,11270,11270,11270,0
|
||||
20250508,152200,178937100,11270,11270,11270,11270,0
|
||||
20250508,152100,178937100,11270,11270,11270,11270,0
|
||||
20250508,152000,178937100,11270,11270,11270,11270,0
|
||||
20250508,151900,178937100,11270,11270,11270,11270,0
|
||||
20250508,151800,178937100,11270,11270,11270,11270,0
|
||||
20250508,151700,178937100,11270,11270,11270,11270,0
|
||||
20250508,151600,178937100,11270,11270,11270,11270,0
|
||||
20250508,151500,178937100,11270,11270,11270,11270,0
|
||||
20250508,151400,178937100,11270,11270,11270,11270,0
|
||||
20250508,151300,178937100,11270,11270,11270,11270,0
|
||||
20250508,151200,178937100,11270,11270,11270,11270,0
|
||||
20250508,151100,178937100,11270,11270,11270,11270,0
|
||||
20250508,151000,178937100,11270,11270,11270,11270,0
|
||||
20250508,150900,178937100,11270,11270,11270,11270,16
|
||||
20250508,150800,178756780,11230,11230,11230,11230,0
|
||||
20250508,150700,178756780,11230,11230,11230,11230,0
|
||||
20250508,150600,178756780,11230,11230,11230,11230,0
|
||||
20250508,150500,178756780,11230,11230,11230,11230,0
|
||||
20250508,150400,178756780,11230,11230,11230,11230,14
|
||||
20250508,150300,178599560,11280,11280,11280,11280,0
|
||||
20250508,150200,178599560,11280,11280,11280,11280,0
|
||||
20250508,150100,178599560,11280,11280,11280,11280,0
|
||||
20250508,150000,178599560,11280,11280,11280,11280,0
|
||||
20250508,145900,178599560,11280,11280,11280,11280,0
|
||||
20250508,145800,178599560,11280,11280,11280,11280,0
|
||||
20250508,145700,178599560,11280,11280,11280,11280,0
|
||||
20250508,145600,178599560,11280,11280,11280,11280,0
|
||||
20250508,145500,178599560,11280,11280,11280,11280,0
|
||||
20250508,145400,178599560,11280,11280,11280,11280,0
|
||||
20250508,145300,178599560,11280,11280,11280,11280,0
|
||||
20250508,145200,178599560,11280,11280,11280,11280,0
|
||||
20250508,145100,178599560,11280,11280,11280,11280,0
|
||||
20250508,145000,178599560,11280,11280,11280,11280,3
|
||||
20250508,144900,178565720,11270,11270,11270,11270,0
|
||||
20250508,144800,178565720,11270,11270,11270,11270,0
|
||||
20250508,144700,178565720,11270,11270,11270,11270,0
|
||||
20250508,144600,178565720,11270,11270,11270,11270,0
|
||||
20250508,144500,178565720,11270,11270,11270,11270,0
|
||||
20250508,144400,178565720,11270,11270,11270,11270,0
|
||||
20250508,144300,178565720,11270,11270,11270,11270,0
|
||||
20250508,144200,178565720,11270,11270,11270,11270,0
|
||||
20250508,144100,178565720,11270,11270,11270,11270,0
|
||||
20250508,144000,178565720,11270,11270,11270,11270,0
|
||||
20250508,143900,178565720,11270,11270,11270,11270,0
|
||||
20250508,143800,178565720,11270,11270,11270,11270,0
|
||||
20250508,143700,178565720,11270,11270,11270,11270,0
|
||||
20250508,143600,178565720,11270,11270,11270,11270,0
|
||||
20250508,143500,178565720,11270,11270,11270,11270,1
|
||||
20250508,143400,178554450,11270,11270,11270,11270,0
|
||||
20250508,143300,178554450,11270,11270,11280,11270,312
|
||||
20250508,143200,175038090,11270,11270,11270,11270,0
|
||||
20250508,143100,175038090,11270,11270,11270,11270,0
|
||||
20250508,143000,175038090,11270,11270,11270,11270,0
|
||||
20250508,142900,175038090,11270,11270,11270,11270,3
|
||||
20250508,142800,175004280,11280,11280,11280,11280,0
|
||||
20250508,142700,175004280,11280,11280,11280,11280,0
|
||||
20250508,142600,175004280,11280,11280,11280,11280,0
|
||||
20250508,142500,175004280,11280,11280,11280,11280,0
|
||||
20250508,142400,175004280,11280,11280,11280,11280,0
|
||||
20250508,142300,175004280,11280,11280,11280,11280,0
|
||||
20250508,142200,175004280,11280,11280,11280,11280,0
|
||||
20250508,142100,175004280,11280,11280,11280,11280,88
|
||||
20250508,142000,174011640,11280,11280,11280,11280,0
|
||||
20250508,141900,174011640,11280,11280,11280,11280,0
|
||||
20250508,141800,174011640,11280,11280,11280,11280,0
|
||||
20250508,141700,174011640,11280,11280,11280,11280,0
|
||||
20250508,141600,174011640,11280,11280,11280,11280,0
|
||||
20250508,141500,174011640,11280,11280,11280,11280,0
|
||||
20250508,141400,174011640,11280,11280,11280,11280,0
|
||||
20250508,141300,174011640,11280,11280,11280,11280,0
|
||||
20250508,141200,174011640,11280,11280,11280,11280,0
|
||||
20250508,141100,174011640,11280,11280,11280,11280,0
|
||||
20250508,141000,174011640,11280,11280,11280,11280,0
|
||||
20250508,140900,174011640,11280,11280,11280,11280,0
|
||||
20250508,140800,174011640,11280,11280,11280,11280,0
|
||||
20250508,140700,174011640,11280,11280,11280,11280,0
|
||||
20250508,140600,174011640,11280,11280,11280,11280,0
|
||||
20250508,140500,174011640,11280,11280,11280,11280,0
|
||||
20250508,140400,174011640,11280,11280,11280,11280,0
|
||||
20250508,140300,174011640,11280,11280,11280,11280,0
|
||||
20250508,140200,174011640,11280,11280,11280,11280,0
|
||||
20250508,140100,174011640,11280,11280,11280,11280,0
|
||||
20250508,140000,174011640,11280,11290,11290,11280,445
|
||||
20250508,135900,168991590,11300,11300,11300,11300,10
|
||||
20250508,135800,168878590,11300,11300,11300,11300,100
|
||||
20250508,135700,167748590,11300,11300,11300,11300,5
|
||||
20250508,135600,167692090,11290,11290,11290,11290,8
|
||||
20250508,135500,167601770,11310,11310,11310,11310,0
|
||||
20250508,135400,167601770,11310,11310,11310,11310,0
|
||||
20250508,135300,167601770,11310,11310,11310,11310,0
|
||||
20250508,135200,167601770,11310,11310,11310,11310,5
|
||||
20250508,135100,167545220,11330,11350,11350,11330,56
|
||||
20250508,135000,166910720,11350,11350,11350,11350,3
|
||||
20250508,134900,166876670,11360,11360,11360,11360,10
|
||||
20250508,134800,166763070,11350,11350,11350,11350,156
|
||||
20250508,134700,164992470,11350,11350,11350,11350,50
|
||||
20250508,134600,164424970,11360,11350,11360,11350,784
|
||||
20250508,134500,155524710,11350,11310,11350,11310,2111
|
||||
20250508,134400,131564900,11360,11350,11360,11350,1521
|
||||
20250508,134300,114301340,11350,11350,11350,11350,0
|
||||
20250508,134200,114301340,11350,11350,11350,11350,0
|
||||
20250508,134100,114301340,11350,11350,11350,11350,0
|
||||
20250508,134000,114301340,11350,11330,11370,11330,2198
|
||||
20250508,133900,89356250,11250,11280,11330,11250,1094
|
||||
20250508,133800,76988190,11270,11270,11270,11270,0
|
||||
20250508,133700,76988190,11270,11270,11270,11270,0
|
||||
20250508,133600,76988190,11270,11260,11270,11260,23
|
||||
20250508,133500,76729110,11240,11240,11240,11240,97
|
||||
20250508,133400,75638830,11240,11240,11240,11240,47
|
||||
20250508,133300,75110550,11200,11200,11200,11200,0
|
||||
20250508,133200,75110550,11200,11200,11200,11200,0
|
||||
20250508,133100,75110550,11200,11190,11200,11190,16
|
||||
20250508,133000,74931360,11200,11200,11200,11200,0
|
||||
20250508,132900,74931360,11200,11170,11200,11170,578
|
||||
20250508,132800,68458090,11170,11170,11170,11170,0
|
||||
20250508,132700,68458090,11170,11170,11170,11170,0
|
||||
20250508,132600,68458090,11170,11170,11170,11170,0
|
||||
20250508,132500,68458090,11170,11170,11170,11170,0
|
||||
20250508,132400,68458090,11170,11170,11170,11170,0
|
||||
20250508,132300,68458090,11170,11170,11170,11170,1
|
||||
20250508,132200,68446920,11170,11170,11170,11170,0
|
||||
20250508,132100,68446920,11170,11170,11170,11170,0
|
||||
20250508,132000,68446920,11170,11170,11170,11170,0
|
||||
20250508,131900,68446920,11170,11170,11170,11170,0
|
||||
20250508,131800,68446920,11170,11170,11170,11170,6
|
||||
20250508,131700,68379900,11170,11170,11170,11170,0
|
||||
20250508,131600,68379900,11170,11170,11170,11170,6
|
||||
20250508,131500,68312880,11130,11130,11130,11130,0
|
||||
20250508,131400,68312880,11130,11130,11130,11130,0
|
||||
20250508,131300,68312880,11130,11130,11130,11130,0
|
||||
20250508,131200,68312880,11130,11130,11130,11130,0
|
||||
20250508,131100,68312880,11130,11130,11130,11130,0
|
||||
20250508,131000,68312880,11130,11130,11130,11130,0
|
||||
20250508,130900,68312880,11130,11130,11130,11130,0
|
||||
20250508,130800,68312880,11130,11130,11130,11130,3
|
||||
20250508,130700,68279490,11130,11130,11130,11130,0
|
||||
20250508,130600,68279490,11130,11130,11130,11130,0
|
||||
20250508,130500,68279490,11130,11130,11130,11130,0
|
||||
20250508,130400,68279490,11130,11130,11130,11130,0
|
||||
20250508,130300,68279490,11130,11130,11130,11130,0
|
||||
20250508,130200,68279490,11130,11130,11130,11130,0
|
||||
20250508,130100,68279490,11130,11130,11130,11130,0
|
||||
20250508,130000,68279490,11130,11130,11130,11130,0
|
||||
20250508,125900,68279490,11130,11120,11130,11120,41
|
||||
20250508,125800,67823530,11190,11190,11190,11190,10
|
||||
20250508,125700,67711630,11190,11190,11190,11190,0
|
||||
20250508,125600,67711630,11190,11190,11190,11190,0
|
||||
20250508,125500,67711630,11190,11190,11190,11190,0
|
||||
20250508,125400,67711630,11190,11190,11190,11190,0
|
||||
20250508,125300,67711630,11190,11190,11190,11190,0
|
||||
20250508,125200,67711630,11190,11190,11190,11190,0
|
||||
20250508,125100,67711630,11190,11190,11190,11190,0
|
||||
20250508,125000,67711630,11190,11190,11190,11190,0
|
||||
20250508,124900,67711630,11190,11190,11190,11190,0
|
||||
20250508,124800,67711630,11190,11190,11190,11190,0
|
||||
20250508,124700,67711630,11190,11160,11190,11160,100
|
||||
20250508,124600,66593560,11160,11160,11160,11160,0
|
||||
20250508,124500,66593560,11160,11160,11160,11160,0
|
||||
20250508,124400,66593560,11160,11150,11160,11150,5
|
||||
20250508,124300,66537770,11150,11150,11150,11150,0
|
||||
20250508,124200,66537770,11150,11150,11150,11150,3
|
||||
20250508,124100,66504320,11150,11150,11150,11150,0
|
||||
20250508,124000,66504320,11150,11150,11150,11150,0
|
||||
20250508,123900,66504320,11150,11150,11150,11150,0
|
||||
20250508,123800,66504320,11150,11150,11150,11150,13
|
||||
20250508,123700,66359370,11150,11150,11150,11150,0
|
||||
20250508,123600,66359370,11150,11150,11150,11150,0
|
||||
20250508,123500,66359370,11150,11150,11150,11150,10
|
||||
20250508,123400,66247870,11150,11150,11150,11150,0
|
||||
20250508,123300,66247870,11150,11150,11150,11150,575
|
||||
20250508,123200,59836620,11170,11170,11170,11170,0
|
||||
20250508,123100,59836620,11170,11170,11170,11170,0
|
||||
20250508,123000,59836620,11170,11170,11170,11170,0
|
||||
20250508,122900,59836620,11170,11170,11170,11170,0
|
||||
20250508,122800,59836620,11170,11170,11170,11170,0
|
||||
20250508,122700,59836620,11170,11170,11170,11170,2
|
||||
20250508,122600,59814280,11170,11170,11170,11170,0
|
||||
20250508,122500,59814280,11170,11170,11170,11170,0
|
||||
20250508,122400,59814280,11170,11170,11170,11170,0
|
||||
20250508,122300,59814280,11170,11170,11170,11170,5
|
||||
20250508,122200,59758430,11150,11170,11170,11140,518
|
||||
20250508,122100,53972840,11170,11170,11170,11170,0
|
||||
20250508,122000,53972840,11170,11170,11170,11170,52
|
||||
20250508,121900,53392000,11170,11170,11170,11170,0
|
||||
20250508,121800,53392000,11170,11170,11170,11170,0
|
||||
20250508,121700,53392000,11170,11170,11170,11170,2
|
||||
20250508,121600,53369660,11130,11180,11180,11130,4
|
||||
20250508,121500,53324990,11180,11180,11180,11180,0
|
||||
20250508,121400,53324990,11180,11170,11180,11170,80
|
||||
20250508,121300,52430860,11180,11180,11180,11180,0
|
||||
20250508,121200,52430860,11180,11180,11180,11180,0
|
||||
20250508,121100,52430860,11180,11180,11180,11180,0
|
||||
20250508,121000,52430860,11180,11180,11180,11180,0
|
||||
20250508,120900,52430860,11180,11180,11180,11180,0
|
||||
20250508,120800,52430860,11180,11180,11180,11180,0
|
||||
20250508,120700,52430860,11180,11180,11180,11180,0
|
||||
20250508,120600,52430860,11180,11180,11180,11180,0
|
||||
20250508,120500,52430860,11180,11180,11180,11180,0
|
||||
20250508,120400,52430860,11180,11180,11180,11180,0
|
||||
20250508,120300,52430860,11180,11180,11180,11180,55
|
||||
20250508,120200,51815960,11180,11180,11180,11180,0
|
||||
20250508,120100,51815960,11180,11130,11180,11130,10
|
||||
20250508,120000,51704260,11180,11180,11180,11180,0
|
||||
20250508,115900,51704260,11180,11180,11180,11180,0
|
||||
20250508,115800,51704260,11180,11180,11180,11180,0
|
||||
20250508,115700,51704260,11180,11180,11180,11180,0
|
||||
20250508,115600,51704260,11180,11180,11180,11180,0
|
||||
20250508,115500,51704260,11180,11140,11180,11130,12
|
||||
20250508,115400,51570570,11130,11130,11130,11130,2
|
||||
20250508,115300,51548310,11190,11190,11190,11190,0
|
||||
20250508,115200,51548310,11190,11190,11190,11190,0
|
||||
20250508,115100,51548310,11190,11190,11190,11190,0
|
||||
20250508,115000,51548310,11190,11190,11190,11190,0
|
||||
20250508,114900,51548310,11190,11190,11190,11190,0
|
||||
20250508,114800,51548310,11190,11190,11190,11190,0
|
||||
20250508,114700,51548310,11190,11190,11190,11190,0
|
||||
20250508,114600,51548310,11190,11190,11190,11190,0
|
||||
20250508,114500,51548310,11190,11190,11190,11190,0
|
||||
20250508,114400,51548310,11190,11190,11190,11190,0
|
||||
20250508,114300,51548310,11190,11190,11190,11190,0
|
||||
20250508,114200,51548310,11190,11190,11190,11190,0
|
||||
20250508,114100,51548310,11190,11190,11190,11190,0
|
||||
20250508,114000,51548310,11190,11190,11190,11190,0
|
||||
20250508,113900,51548310,11190,11190,11190,11190,0
|
||||
20250508,113800,51548310,11190,11190,11190,11190,0
|
||||
20250508,113700,51548310,11190,11190,11190,11190,0
|
||||
20250508,113600,51548310,11190,11190,11190,11190,0
|
||||
20250508,113500,51548310,11190,11090,11190,11080,490
|
||||
20250508,113400,46114530,11120,11120,11120,11120,1
|
||||
20250508,113300,46103410,11090,11090,11090,11090,0
|
||||
20250508,113200,46103410,11090,11090,11090,11090,0
|
||||
20250508,113100,46103410,11090,11090,11090,11090,2
|
||||
20250508,113000,46081230,11090,11090,11090,11090,0
|
||||
20250508,112900,46081230,11090,11090,11090,11090,0
|
||||
20250508,112800,46081230,11090,11090,11090,11090,0
|
||||
20250508,112700,46081230,11090,11090,11090,11090,0
|
||||
20250508,112600,46081230,11090,11090,11090,11090,0
|
||||
20250508,112500,46081230,11090,11090,11090,11090,0
|
||||
20250508,112400,46081230,11090,11090,11090,11090,0
|
||||
20250508,112300,46081230,11090,11090,11090,11090,0
|
||||
20250508,112200,46081230,11090,11090,11090,11090,0
|
||||
20250508,112100,46081230,11090,11090,11090,11090,0
|
||||
20250508,112000,46081230,11090,11090,11090,11090,0
|
||||
20250508,111900,46081230,11090,11090,11090,11090,153
|
||||
20250508,111800,44384460,11080,11080,11080,11080,0
|
||||
20250508,111700,44384460,11080,11080,11080,11080,0
|
||||
20250508,111600,44384460,11080,11080,11080,11080,0
|
||||
20250508,111500,44384460,11080,11080,11080,11080,0
|
||||
20250508,111400,44384460,11080,11080,11080,11080,0
|
||||
20250508,111300,44384460,11080,11080,11080,11080,0
|
||||
20250508,111200,44384460,11080,11080,11080,11080,208
|
||||
20250508,111100,42079820,11120,11120,11120,11120,0
|
||||
20250508,111000,42079820,11120,11120,11120,11120,0
|
||||
20250508,110900,42079820,11120,11120,11120,11120,0
|
||||
20250508,110800,42079820,11120,11120,11120,11120,0
|
||||
20250508,110700,42079820,11120,11120,11120,11120,0
|
||||
20250508,110600,42079820,11120,11140,11140,11120,1211
|
||||
20250508,110500,28613370,11130,11130,11130,11130,0
|
||||
20250508,110400,28613370,11130,11130,11130,11130,0
|
||||
20250508,110300,28613370,11130,11130,11130,11130,0
|
||||
20250508,110200,28613370,11130,11130,11130,11130,0
|
||||
20250508,110100,28613370,11130,11150,11150,11130,11
|
||||
20250508,110000,28490900,11200,11200,11200,11200,0
|
||||
20250508,105900,28490900,11200,11200,11200,11200,0
|
||||
20250508,105800,28490900,11200,11200,11200,11200,0
|
||||
20250508,105700,28490900,11200,11200,11200,11200,12
|
||||
20250508,105600,28356500,11200,11200,11200,11200,2
|
||||
20250508,105500,28334100,11200,11200,11200,11200,0
|
||||
20250508,105400,28334100,11200,11200,11200,11200,0
|
||||
20250508,105300,28334100,11200,11200,11200,11200,0
|
||||
20250508,105200,28334100,11200,11200,11200,11200,0
|
||||
20250508,105100,28334100,11200,11200,11200,11200,0
|
||||
20250508,105000,28334100,11200,11200,11200,11200,0
|
||||
20250508,104900,28334100,11200,11200,11200,11200,0
|
||||
20250508,104800,28334100,11200,11200,11200,11200,5
|
||||
20250508,104700,28278100,11200,11200,11200,11200,0
|
||||
20250508,104600,28278100,11200,11200,11200,11200,0
|
||||
20250508,104500,28278100,11200,11200,11200,11200,1
|
||||
20250508,104400,28266900,11200,11200,11200,11200,0
|
||||
20250508,104300,28266900,11200,11200,11200,11200,0
|
||||
20250508,104200,28266900,11200,11200,11200,11200,0
|
||||
20250508,104100,28266900,11200,11200,11200,11200,0
|
||||
20250508,104000,28266900,11200,11200,11200,11200,0
|
||||
20250508,103900,28266900,11200,11200,11200,11150,136
|
||||
20250508,103800,26743800,11200,11200,11200,11200,0
|
||||
20250508,103700,26743800,11200,11200,11200,11200,0
|
||||
20250508,103600,26743800,11200,11200,11200,11200,0
|
||||
20250508,103500,26743800,11200,11200,11200,11200,0
|
||||
20250508,103400,26743800,11200,11200,11200,11200,0
|
||||
20250508,103300,26743800,11200,11200,11200,11200,0
|
||||
20250508,103200,26743800,11200,11200,11200,11200,0
|
||||
20250508,103100,26743800,11200,11200,11200,11200,0
|
||||
20250508,103000,26743800,11200,11200,11200,11200,0
|
||||
20250508,102900,26743800,11200,11200,11200,11200,0
|
||||
20250508,102800,26743800,11200,11200,11200,11200,5
|
||||
20250508,102700,26687800,11200,11200,11200,11200,0
|
||||
20250508,102600,26687800,11200,11200,11200,11200,0
|
||||
20250508,102500,26687800,11200,11200,11200,11200,0
|
||||
20250508,102400,26687800,11200,11200,11200,11200,0
|
||||
20250508,102300,26687800,11200,11200,11200,11200,0
|
||||
20250508,102200,26687800,11200,11200,11200,11200,1
|
||||
20250508,102100,26676600,11200,11200,11200,11200,0
|
||||
20250508,102000,26676600,11200,11240,11240,11200,47
|
||||
20250508,101900,26150080,11190,11190,11190,11190,0
|
||||
20250508,101800,26150080,11190,11190,11190,11190,0
|
||||
20250508,101700,26150080,11190,11190,11190,11190,0
|
||||
20250508,101600,26150080,11190,11190,11190,11190,0
|
||||
20250508,101500,26150080,11190,11190,11190,11190,0
|
||||
20250508,101400,26150080,11190,11190,11190,11190,0
|
||||
20250508,101300,26150080,11190,11190,11190,11190,0
|
||||
20250508,101200,26150080,11190,11190,11190,11190,0
|
||||
20250508,101100,26150080,11190,11170,11190,11170,55
|
||||
20250508,101000,25535140,11190,11190,11190,11190,0
|
||||
20250508,100900,25535140,11190,11190,11190,11190,0
|
||||
20250508,100800,25535140,11190,11190,11190,11190,0
|
||||
20250508,100700,25535140,11190,11190,11190,11190,0
|
||||
20250508,100600,25535140,11190,11190,11190,11190,0
|
||||
20250508,100500,25535140,11190,11190,11190,11190,1
|
||||
20250508,100400,25523950,11180,11180,11180,11180,0
|
||||
20250508,100300,25523950,11180,11180,11180,11180,0
|
||||
20250508,100200,25523950,11180,11180,11180,11180,0
|
||||
20250508,100100,25523950,11180,11180,11180,11180,0
|
||||
20250508,100000,25523950,11180,11180,11180,11180,3
|
||||
20250508,095900,25490410,11250,11250,11250,11250,0
|
||||
20250508,095800,25490410,11250,11250,11250,11250,0
|
||||
20250508,095700,25490410,11250,11250,11250,11250,0
|
||||
20250508,095600,25490410,11250,11250,11250,11250,0
|
||||
20250508,095500,25490410,11250,11250,11250,11250,0
|
||||
20250508,095400,25490410,11250,11250,11250,11250,2
|
||||
20250508,095300,25467910,11180,11180,11180,11180,0
|
||||
20250508,095200,25467910,11180,11180,11180,11180,0
|
||||
20250508,095100,25467910,11180,11180,11180,11180,0
|
||||
20250508,095000,25467910,11180,11180,11180,11180,0
|
||||
20250508,094900,25467910,11180,11180,11180,11180,0
|
||||
20250508,094800,25467910,11180,11180,11180,11180,0
|
||||
20250508,094700,25467910,11180,11180,11180,11180,0
|
||||
20250508,094600,25467910,11180,11180,11180,11180,1
|
||||
20250508,094500,25456730,11280,11280,11280,11280,0
|
||||
20250508,094400,25456730,11280,11250,11280,11160,13
|
||||
20250508,094300,25311270,11300,11300,11300,11300,3
|
||||
20250508,094200,25277370,11300,11300,11300,11300,0
|
||||
20250508,094100,25277370,11300,11300,11300,11300,0
|
||||
20250508,094000,25277370,11300,11300,11300,11300,0
|
||||
20250508,093900,25277370,11300,11300,11300,11300,0
|
||||
20250508,093800,25277370,11300,11300,11300,11300,5
|
||||
20250508,093700,25220870,11250,11250,11250,11250,0
|
||||
20250508,093600,25220870,11250,11250,11250,11250,17
|
||||
20250508,093500,25029620,11320,11240,11320,11240,151
|
||||
20250508,093400,23320490,11170,11250,11310,11170,726
|
||||
20250508,093300,15137190,11250,11250,11250,11250,253
|
||||
20250508,093200,12290940,11250,11230,11250,11230,650
|
||||
20250508,093100,4982010,11240,11240,11240,11240,0
|
||||
20250508,093000,4982010,11240,11240,11240,11240,2
|
||||
20250508,092900,4959530,11240,11180,11240,11180,5
|
||||
20250508,092800,4903550,11250,11250,11250,11250,0
|
||||
20250508,092700,4903550,11250,11240,11250,11240,8
|
||||
20250508,092600,4813590,11250,11250,11250,11250,0
|
||||
20250508,092500,4813590,11250,11230,11250,11230,10
|
||||
20250508,092400,4701220,11230,11230,11230,11230,2
|
||||
20250508,092300,4678760,11240,11240,11240,11240,5
|
||||
20250508,092200,4622560,11240,11240,11240,11240,0
|
||||
20250508,092100,4622560,11240,11240,11240,11240,5
|
||||
20250508,092000,4566360,11240,11240,11240,11240,0
|
||||
20250508,091900,4566360,11240,11200,11240,11200,384
|
||||
20250508,091800,257740,11190,11190,11190,11190,2
|
||||
20250508,091700,235360,11200,11200,11200,11200,0
|
||||
20250508,091600,235360,11200,11200,11200,11200,0
|
||||
20250508,091500,235360,11200,11200,11200,11200,5
|
||||
20250508,091400,179360,11200,11200,11200,11200,0
|
||||
20250508,091300,179360,11200,11200,11200,11200,0
|
||||
20250508,091200,179360,11200,11200,11200,11200,12
|
||||
20250508,091100,44960,11240,11240,11240,11240,0
|
||||
20250508,091000,44960,11240,11240,11240,11240,0
|
||||
20250508,090900,44960,11240,11240,11240,11240,0
|
||||
20250508,090800,44960,11240,11240,11240,11240,0
|
||||
20250508,090700,44960,11240,11240,11240,11240,0
|
||||
20250508,090600,44960,11240,11240,11240,11240,0
|
||||
20250508,090500,44960,11240,11240,11240,11240,3
|
||||
20250508,090400,11240,11240,11240,11240,11240,0
|
||||
20250508,090300,11240,11240,11240,11240,11240,0
|
||||
20250508,090200,11240,11240,11240,11240,11240,0
|
||||
20250508,090100,11240,11240,11240,11240,11240,1
|
||||
20250508,090000,0,11000,11000,11000,11000,0
|
||||
|
Reference in New Issue
Block a user