Update 2025-05-08 2733 candle_min
This commit is contained in:
651
092190/min/candle-20250508.csv
Normal file
651
092190/min/candle-20250508.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194900,42419505,3325,3325,3325,3325,3030
|
||||
20250508,194800,42419505,3325,3325,3325,3325,0
|
||||
20250508,194700,42419505,3325,3325,3325,3325,0
|
||||
20250508,194600,42419505,3325,3325,3325,3325,0
|
||||
20250508,194500,42419505,3325,3325,3325,3325,0
|
||||
20250508,194400,42419505,3325,3325,3325,3325,0
|
||||
20250508,194300,42419505,3325,3325,3325,3325,0
|
||||
20250508,194200,42419505,3325,3325,3325,3325,0
|
||||
20250508,194100,42419505,3325,3325,3325,3325,0
|
||||
20250508,194000,42419505,3325,3325,3325,3325,0
|
||||
20250508,193900,42419505,3325,3325,3325,3325,0
|
||||
20250508,193800,42419505,3325,3325,3325,3325,0
|
||||
20250508,193700,42419505,3325,3325,3325,3325,0
|
||||
20250508,193600,42419505,3325,3325,3325,3325,0
|
||||
20250508,193500,42419505,3325,3325,3325,3325,0
|
||||
20250508,193400,42419505,3325,3325,3325,3325,0
|
||||
20250508,193300,42419505,3325,3325,3325,3325,0
|
||||
20250508,193200,42419505,3325,3325,3325,3325,0
|
||||
20250508,193100,42419505,3325,3325,3325,3325,0
|
||||
20250508,193000,42419505,3325,3325,3325,3325,0
|
||||
20250508,192900,42419505,3325,3325,3325,3325,0
|
||||
20250508,192800,42419505,3325,3325,3325,3325,0
|
||||
20250508,192700,42419505,3325,3325,3325,3325,0
|
||||
20250508,192600,42419505,3325,3325,3325,3325,0
|
||||
20250508,192500,42419505,3325,3325,3325,3325,0
|
||||
20250508,192400,42419505,3325,3325,3325,3325,0
|
||||
20250508,192300,42419505,3325,3325,3325,3325,0
|
||||
20250508,192200,42419505,3325,3325,3325,3325,0
|
||||
20250508,192100,42419505,3325,3325,3325,3325,0
|
||||
20250508,192000,42419505,3325,3325,3325,3325,0
|
||||
20250508,191900,42419505,3325,3325,3325,3325,3030
|
||||
20250508,191800,42419505,3325,3325,3325,3325,0
|
||||
20250508,191700,42419505,3325,3325,3325,3325,0
|
||||
20250508,191600,42419505,3325,3325,3325,3325,0
|
||||
20250508,191500,42419505,3325,3325,3325,3325,0
|
||||
20250508,191400,42419505,3325,3325,3325,3325,0
|
||||
20250508,191300,42419505,3325,3325,3325,3325,0
|
||||
20250508,191200,42419505,3325,3325,3325,3325,0
|
||||
20250508,191100,42419505,3325,3325,3325,3325,0
|
||||
20250508,191000,42419505,3325,3325,3325,3325,0
|
||||
20250508,190900,42419505,3325,3325,3325,3325,0
|
||||
20250508,190800,42419505,3325,3325,3325,3325,0
|
||||
20250508,190700,42419505,3325,3325,3325,3325,0
|
||||
20250508,190600,42419505,3325,3325,3325,3325,0
|
||||
20250508,190500,42419505,3325,3325,3325,3325,0
|
||||
20250508,190400,42419505,3325,3325,3325,3325,0
|
||||
20250508,190300,42419505,3325,3325,3325,3325,0
|
||||
20250508,190200,42419505,3325,3325,3325,3325,0
|
||||
20250508,190100,42419505,3325,3325,3325,3325,0
|
||||
20250508,190000,42419505,3325,3325,3325,3325,0
|
||||
20250508,185900,42419505,3325,3325,3325,3325,0
|
||||
20250508,185800,42419505,3325,3325,3325,3325,0
|
||||
20250508,185700,42419505,3325,3325,3325,3325,0
|
||||
20250508,185600,42419505,3325,3325,3325,3325,0
|
||||
20250508,185500,42419505,3325,3325,3325,3325,0
|
||||
20250508,185400,42419505,3325,3325,3325,3325,0
|
||||
20250508,185300,42419505,3325,3325,3325,3325,0
|
||||
20250508,185200,42419505,3325,3325,3325,3325,0
|
||||
20250508,185100,42419505,3325,3325,3325,3325,0
|
||||
20250508,185000,42419505,3325,3325,3325,3325,0
|
||||
20250508,184900,42419505,3325,3325,3325,3325,3030
|
||||
20250508,184800,42419505,3325,3325,3325,3325,0
|
||||
20250508,184700,42419505,3325,3325,3325,3325,0
|
||||
20250508,184600,42419505,3325,3325,3325,3325,0
|
||||
20250508,184500,42419505,3325,3325,3325,3325,0
|
||||
20250508,184400,42419505,3325,3325,3325,3325,0
|
||||
20250508,184300,42419505,3325,3325,3325,3325,0
|
||||
20250508,184200,42419505,3325,3325,3325,3325,0
|
||||
20250508,184100,42419505,3325,3325,3325,3325,0
|
||||
20250508,184000,42419505,3325,3325,3325,3325,0
|
||||
20250508,183900,42419505,3325,3325,3325,3325,0
|
||||
20250508,183800,42419505,3325,3325,3325,3325,0
|
||||
20250508,183700,42419505,3325,3325,3325,3325,0
|
||||
20250508,183600,42419505,3325,3325,3325,3325,0
|
||||
20250508,183500,42419505,3325,3325,3325,3325,0
|
||||
20250508,183400,42419505,3325,3325,3325,3325,0
|
||||
20250508,183300,42419505,3325,3325,3325,3325,0
|
||||
20250508,183200,42419505,3325,3325,3325,3325,0
|
||||
20250508,183100,42419505,3325,3325,3325,3325,0
|
||||
20250508,183000,42419505,3325,3325,3325,3325,0
|
||||
20250508,182900,42419505,3325,3325,3325,3325,0
|
||||
20250508,182800,42419505,3325,3325,3325,3325,0
|
||||
20250508,182700,42419505,3325,3325,3325,3325,0
|
||||
20250508,182600,42419505,3325,3325,3325,3325,0
|
||||
20250508,182500,42419505,3325,3325,3325,3325,0
|
||||
20250508,182400,42419505,3325,3325,3325,3325,0
|
||||
20250508,182300,42419505,3325,3325,3325,3325,0
|
||||
20250508,182200,42419505,3325,3325,3325,3325,0
|
||||
20250508,182100,42419505,3325,3325,3325,3325,0
|
||||
20250508,182000,42419505,3325,3325,3325,3325,0
|
||||
20250508,181900,42419505,3325,3325,3325,3325,3030
|
||||
20250508,181800,42419505,3325,3325,3325,3325,0
|
||||
20250508,181700,42419505,3325,3325,3325,3325,0
|
||||
20250508,181600,42419505,3325,3325,3325,3325,0
|
||||
20250508,181500,42419505,3325,3325,3325,3325,0
|
||||
20250508,181400,42419505,3325,3325,3325,3325,0
|
||||
20250508,181300,42419505,3325,3325,3325,3325,0
|
||||
20250508,181200,42419505,3325,3325,3325,3325,0
|
||||
20250508,181100,42419505,3325,3325,3325,3325,0
|
||||
20250508,181000,42419505,3325,3325,3325,3325,0
|
||||
20250508,180900,42419505,3325,3325,3325,3325,0
|
||||
20250508,180800,42419505,3325,3325,3325,3325,0
|
||||
20250508,180700,42419505,3325,3325,3325,3325,0
|
||||
20250508,180600,42419505,3325,3325,3325,3325,0
|
||||
20250508,180500,42419505,3325,3325,3325,3325,0
|
||||
20250508,180400,42419505,3325,3325,3325,3325,0
|
||||
20250508,180300,42419505,3325,3325,3325,3325,0
|
||||
20250508,180200,42419505,3325,3325,3325,3325,0
|
||||
20250508,180100,42419505,3325,3325,3325,3325,0
|
||||
20250508,180000,42419505,3325,3325,3325,3325,0
|
||||
20250508,175900,42419505,3325,3325,3325,3325,0
|
||||
20250508,175800,42419505,3325,3325,3325,3325,0
|
||||
20250508,175700,42419505,3325,3325,3325,3325,0
|
||||
20250508,175600,42419505,3325,3325,3325,3325,0
|
||||
20250508,175500,42419505,3325,3325,3325,3325,0
|
||||
20250508,175400,42419505,3325,3325,3325,3325,0
|
||||
20250508,175300,42419505,3325,3325,3325,3325,0
|
||||
20250508,175200,42419505,3325,3325,3325,3325,0
|
||||
20250508,175100,42419505,3325,3325,3325,3325,0
|
||||
20250508,175000,42419505,3325,3325,3325,3325,0
|
||||
20250508,174900,42419505,3325,3325,3325,3325,3030
|
||||
20250508,174800,42419505,3325,3325,3325,3325,0
|
||||
20250508,174700,42419505,3325,3325,3325,3325,0
|
||||
20250508,174600,42419505,3325,3325,3325,3325,0
|
||||
20250508,174500,42419505,3325,3325,3325,3325,0
|
||||
20250508,174400,42419505,3325,3325,3325,3325,0
|
||||
20250508,174300,42419505,3325,3325,3325,3325,0
|
||||
20250508,174200,42419505,3325,3325,3325,3325,0
|
||||
20250508,174100,42419505,3325,3325,3325,3325,0
|
||||
20250508,174000,42419505,3325,3325,3325,3325,0
|
||||
20250508,173900,42419505,3325,3325,3325,3325,0
|
||||
20250508,173800,42419505,3325,3325,3325,3325,0
|
||||
20250508,173700,42419505,3325,3325,3325,3325,0
|
||||
20250508,173600,42419505,3325,3325,3325,3325,0
|
||||
20250508,173500,42419505,3325,3325,3325,3325,0
|
||||
20250508,173400,42419505,3325,3325,3325,3325,0
|
||||
20250508,173300,42419505,3325,3325,3325,3325,0
|
||||
20250508,173200,42419505,3325,3325,3325,3325,0
|
||||
20250508,173100,42419505,3325,3325,3325,3325,0
|
||||
20250508,173000,42419505,3325,3325,3325,3325,0
|
||||
20250508,172900,42419505,3325,3325,3325,3325,0
|
||||
20250508,172800,42419505,3325,3325,3325,3325,0
|
||||
20250508,172700,42419505,3325,3325,3325,3325,0
|
||||
20250508,172600,42419505,3325,3325,3325,3325,0
|
||||
20250508,172500,42419505,3325,3325,3325,3325,0
|
||||
20250508,172400,42419505,3325,3325,3325,3325,0
|
||||
20250508,172300,42419505,3325,3325,3325,3325,0
|
||||
20250508,172200,42419505,3325,3325,3325,3325,0
|
||||
20250508,172100,42419505,3325,3325,3325,3325,0
|
||||
20250508,172000,42419505,3325,3325,3325,3325,0
|
||||
20250508,171900,42419505,3325,3325,3325,3325,3030
|
||||
20250508,171800,42419505,3325,3325,3325,3325,0
|
||||
20250508,171700,42419505,3325,3325,3325,3325,0
|
||||
20250508,171600,42419505,3325,3325,3325,3325,0
|
||||
20250508,171500,42419505,3325,3325,3325,3325,0
|
||||
20250508,171400,42419505,3325,3325,3325,3325,0
|
||||
20250508,171300,42419505,3325,3325,3325,3325,0
|
||||
20250508,171200,42419505,3325,3325,3325,3325,0
|
||||
20250508,171100,42419505,3325,3325,3325,3325,0
|
||||
20250508,171000,42419505,3325,3325,3325,3325,0
|
||||
20250508,170900,42419505,3325,3325,3325,3325,0
|
||||
20250508,170800,42419505,3325,3325,3325,3325,0
|
||||
20250508,170700,42419505,3325,3325,3325,3325,0
|
||||
20250508,170600,42419505,3325,3325,3325,3325,0
|
||||
20250508,170500,42419505,3325,3325,3325,3325,0
|
||||
20250508,170400,42419505,3325,3325,3325,3325,0
|
||||
20250508,170300,42419505,3325,3325,3325,3325,0
|
||||
20250508,170200,42419505,3325,3325,3325,3325,0
|
||||
20250508,170100,42419505,3325,3325,3325,3325,0
|
||||
20250508,170000,42419505,3325,3325,3325,3325,0
|
||||
20250508,165900,42419505,3325,3325,3325,3325,0
|
||||
20250508,165800,42419505,3325,3325,3325,3325,0
|
||||
20250508,165700,42419505,3325,3325,3325,3325,0
|
||||
20250508,165600,42419505,3325,3325,3325,3325,0
|
||||
20250508,165500,42419505,3325,3325,3325,3325,0
|
||||
20250508,165400,42419505,3325,3325,3325,3325,0
|
||||
20250508,165300,42419505,3325,3325,3325,3325,0
|
||||
20250508,165200,42419505,3325,3325,3325,3325,0
|
||||
20250508,165100,42419505,3325,3325,3325,3325,0
|
||||
20250508,165000,42419505,3325,3325,3325,3325,0
|
||||
20250508,164900,42419505,3325,3325,3325,3325,3030
|
||||
20250508,164800,42419505,3325,3325,3325,3325,0
|
||||
20250508,164700,42419505,3325,3325,3325,3325,0
|
||||
20250508,164600,42419505,3325,3325,3325,3325,0
|
||||
20250508,164500,42419505,3325,3325,3325,3325,0
|
||||
20250508,164400,42419505,3325,3325,3325,3325,0
|
||||
20250508,164300,42419505,3325,3325,3325,3325,0
|
||||
20250508,164200,42419505,3325,3325,3325,3325,0
|
||||
20250508,164100,42419505,3325,3325,3325,3325,0
|
||||
20250508,164000,42419505,3325,3325,3325,3325,0
|
||||
20250508,163900,42419505,3325,3325,3325,3325,0
|
||||
20250508,163800,42419505,3325,3325,3325,3325,0
|
||||
20250508,163700,42419505,3325,3325,3325,3325,0
|
||||
20250508,163600,42419505,3325,3325,3325,3325,0
|
||||
20250508,163500,42419505,3325,3325,3325,3325,0
|
||||
20250508,163400,42419505,3325,3325,3325,3325,0
|
||||
20250508,163300,42419505,3325,3325,3325,3325,0
|
||||
20250508,163200,42419505,3325,3325,3325,3325,0
|
||||
20250508,163100,42419505,3325,3325,3325,3325,0
|
||||
20250508,163000,42419505,3325,3325,3325,3325,0
|
||||
20250508,162900,42419505,3325,3325,3325,3325,0
|
||||
20250508,162800,42419505,3325,3325,3325,3325,0
|
||||
20250508,162700,42419505,3325,3325,3325,3325,0
|
||||
20250508,162600,42419505,3325,3325,3325,3325,0
|
||||
20250508,162500,42419505,3325,3325,3325,3325,0
|
||||
20250508,162400,42419505,3325,3325,3325,3325,0
|
||||
20250508,162300,42419505,3325,3325,3325,3325,0
|
||||
20250508,162200,42419505,3325,3325,3325,3325,0
|
||||
20250508,162100,42419505,3325,3325,3325,3325,0
|
||||
20250508,162000,42419505,3325,3325,3325,3325,0
|
||||
20250508,161900,42419505,3325,3325,3325,3325,3030
|
||||
20250508,161800,42419505,3325,3325,3325,3325,0
|
||||
20250508,161700,42419505,3325,3325,3325,3325,0
|
||||
20250508,161600,42419505,3325,3325,3325,3325,0
|
||||
20250508,161500,42419505,3325,3325,3325,3325,0
|
||||
20250508,161400,42419505,3325,3325,3325,3325,0
|
||||
20250508,161300,42419505,3325,3325,3325,3325,0
|
||||
20250508,161200,42419505,3325,3325,3325,3325,0
|
||||
20250508,161100,42419505,3325,3325,3325,3325,0
|
||||
20250508,161000,42419505,3325,3325,3325,3325,0
|
||||
20250508,160900,42419505,3325,3325,3325,3325,0
|
||||
20250508,160800,42419505,3325,3325,3325,3325,0
|
||||
20250508,160700,42419505,3325,3325,3325,3325,0
|
||||
20250508,160600,42419505,3325,3325,3325,3325,0
|
||||
20250508,160500,42419505,3325,3325,3325,3325,0
|
||||
20250508,160400,42419505,3325,3325,3325,3325,0
|
||||
20250508,160300,42419505,3325,3325,3325,3325,0
|
||||
20250508,160200,42419505,3325,3325,3325,3325,0
|
||||
20250508,160100,42419505,3325,3325,3325,3325,0
|
||||
20250508,160000,42419505,3325,3325,3325,3325,0
|
||||
20250508,155900,42419505,3325,3325,3325,3325,0
|
||||
20250508,155800,42419505,3325,3325,3325,3325,0
|
||||
20250508,155700,42419505,3325,3325,3325,3325,0
|
||||
20250508,155600,42419505,3325,3325,3325,3325,0
|
||||
20250508,155500,42419505,3325,3325,3325,3325,0
|
||||
20250508,155400,42419505,3325,3325,3325,3325,0
|
||||
20250508,155300,42419505,3325,3325,3325,3325,0
|
||||
20250508,155200,42419505,3325,3325,3325,3325,0
|
||||
20250508,155100,42419505,3325,3325,3325,3325,0
|
||||
20250508,155000,42419505,3325,3325,3325,3325,0
|
||||
20250508,154900,42419505,3325,3325,3325,3325,3030
|
||||
20250508,154800,42419505,3325,3325,3325,3325,0
|
||||
20250508,154700,42419505,3325,3325,3325,3325,0
|
||||
20250508,154600,42419505,3325,3325,3325,3325,0
|
||||
20250508,154500,42419505,3325,3325,3325,3325,0
|
||||
20250508,154400,42419505,3325,3325,3325,3325,0
|
||||
20250508,154300,42419505,3325,3325,3325,3325,0
|
||||
20250508,154200,42419505,3325,3325,3325,3325,0
|
||||
20250508,154100,42419505,3325,3325,3325,3325,0
|
||||
20250508,154000,42419505,3325,3325,3325,3325,0
|
||||
20250508,153900,42419505,3325,3325,3325,3325,0
|
||||
20250508,153800,42419505,3325,3325,3325,3325,0
|
||||
20250508,153700,42419505,3325,3325,3325,3325,0
|
||||
20250508,153600,42419505,3325,3325,3325,3325,0
|
||||
20250508,153500,42419505,3325,3325,3325,3325,0
|
||||
20250508,153400,42419505,3325,3325,3325,3325,0
|
||||
20250508,153300,42419505,3325,3325,3325,3325,0
|
||||
20250508,153200,42419505,3325,3325,3325,3325,0
|
||||
20250508,153100,42419505,3325,3325,3325,3325,0
|
||||
20250508,153000,42419505,3325,3325,3325,3325,3030
|
||||
20250508,152900,32344755,3375,3375,3375,3375,0
|
||||
20250508,152800,32344755,3375,3375,3375,3375,0
|
||||
20250508,152700,32344755,3375,3375,3375,3375,0
|
||||
20250508,152600,32344755,3375,3375,3375,3375,0
|
||||
20250508,152500,32344755,3375,3375,3375,3375,0
|
||||
20250508,152400,32344755,3375,3375,3375,3375,0
|
||||
20250508,152300,32344755,3375,3375,3375,3375,0
|
||||
20250508,152200,32344755,3375,3375,3375,3375,0
|
||||
20250508,152100,32344755,3375,3375,3375,3375,0
|
||||
20250508,152000,32344755,3375,3375,3375,3375,0
|
||||
20250508,151900,32344755,3375,3375,3375,3375,0
|
||||
20250508,151800,32344755,3375,3375,3375,3375,0
|
||||
20250508,151700,32344755,3375,3375,3375,3375,0
|
||||
20250508,151600,32344755,3375,3375,3375,3375,2
|
||||
20250508,151500,32338005,3375,3375,3375,3375,0
|
||||
20250508,151400,32338005,3375,3375,3375,3375,0
|
||||
20250508,151300,32338005,3375,3375,3375,3375,0
|
||||
20250508,151200,32338005,3375,3375,3375,3375,0
|
||||
20250508,151100,32338005,3375,3375,3375,3375,0
|
||||
20250508,151000,32338005,3375,3375,3375,3375,0
|
||||
20250508,150900,32338005,3375,3375,3375,3375,0
|
||||
20250508,150800,32338005,3375,3375,3375,3375,2
|
||||
20250508,150700,32331255,3375,3375,3375,3375,76
|
||||
20250508,150600,32074755,3370,3370,3370,3370,0
|
||||
20250508,150500,32074755,3370,3370,3370,3370,0
|
||||
20250508,150400,32074755,3370,3370,3370,3370,6
|
||||
20250508,150300,32054535,3370,3370,3370,3370,0
|
||||
20250508,150200,32054535,3370,3370,3370,3370,0
|
||||
20250508,150100,32054535,3370,3370,3370,3370,14
|
||||
20250508,150000,32007355,3375,3375,3375,3375,0
|
||||
20250508,145900,32007355,3375,3375,3375,3375,0
|
||||
20250508,145800,32007355,3375,3375,3375,3375,0
|
||||
20250508,145700,32007355,3375,3375,3375,3375,7
|
||||
20250508,145600,31983730,3370,3370,3370,3370,0
|
||||
20250508,145500,31983730,3370,3370,3370,3370,0
|
||||
20250508,145400,31983730,3370,3370,3370,3370,0
|
||||
20250508,145300,31983730,3370,3370,3370,3370,0
|
||||
20250508,145200,31983730,3370,3370,3370,3370,0
|
||||
20250508,145100,31983730,3370,3370,3370,3370,0
|
||||
20250508,145000,31983730,3370,3370,3370,3370,0
|
||||
20250508,144900,31983730,3370,3370,3370,3370,20
|
||||
20250508,144800,31916330,3370,3370,3370,3370,0
|
||||
20250508,144700,31916330,3370,3370,3370,3370,0
|
||||
20250508,144600,31916330,3370,3370,3370,3370,0
|
||||
20250508,144500,31916330,3370,3370,3370,3370,0
|
||||
20250508,144400,31916330,3370,3370,3370,3370,11
|
||||
20250508,144300,31879260,3375,3375,3375,3375,0
|
||||
20250508,144200,31879260,3375,3375,3375,3375,0
|
||||
20250508,144100,31879260,3375,3375,3375,3375,0
|
||||
20250508,144000,31879260,3375,3375,3375,3375,0
|
||||
20250508,143900,31879260,3375,3375,3375,3375,0
|
||||
20250508,143800,31879260,3375,3375,3375,3375,0
|
||||
20250508,143700,31879260,3375,3375,3375,3375,0
|
||||
20250508,143600,31879260,3375,3375,3375,3375,0
|
||||
20250508,143500,31879260,3375,3370,3375,3370,7
|
||||
20250508,143400,31855665,3345,3345,3345,3345,150
|
||||
20250508,143300,31353915,3375,3375,3375,3375,0
|
||||
20250508,143200,31353915,3375,3375,3375,3375,0
|
||||
20250508,143100,31353915,3375,3375,3375,3375,0
|
||||
20250508,143000,31353915,3375,3375,3375,3375,0
|
||||
20250508,142900,31353915,3375,3375,3375,3375,0
|
||||
20250508,142800,31353915,3375,3375,3375,3375,0
|
||||
20250508,142700,31353915,3375,3375,3375,3375,3
|
||||
20250508,142600,31343790,3375,3370,3375,3370,100
|
||||
20250508,142500,31006590,3370,3365,3370,3365,100
|
||||
20250508,142400,30670075,3365,3360,3365,3360,12
|
||||
20250508,142300,30629750,3335,3335,3335,3335,0
|
||||
20250508,142200,30629750,3335,3345,3345,3335,1300
|
||||
20250508,142100,26293710,3360,3360,3360,3360,0
|
||||
20250508,142000,26293710,3360,3360,3360,3360,0
|
||||
20250508,141900,26293710,3360,3360,3360,3360,0
|
||||
20250508,141800,26293710,3360,3360,3360,3360,7
|
||||
20250508,141700,26270190,3360,3360,3360,3360,0
|
||||
20250508,141600,26270190,3360,3360,3360,3360,0
|
||||
20250508,141500,26270190,3360,3360,3360,3360,0
|
||||
20250508,141400,26270190,3360,3355,3360,3355,1000
|
||||
20250508,141300,22915025,3355,3355,3355,3355,0
|
||||
20250508,141200,22915025,3355,3355,3355,3355,0
|
||||
20250508,141100,22915025,3355,3355,3355,3355,300
|
||||
20250508,141000,21908525,3355,3355,3355,3355,200
|
||||
20250508,140900,21237525,3355,3350,3355,3350,433
|
||||
20250508,140800,19786600,3350,3350,3350,3350,0
|
||||
20250508,140700,19786600,3350,3350,3350,3350,1
|
||||
20250508,140600,19783250,3345,3345,3345,3345,0
|
||||
20250508,140500,19783250,3345,3345,3345,3345,0
|
||||
20250508,140400,19783250,3345,3345,3345,3345,0
|
||||
20250508,140300,19783250,3345,3345,3345,3345,0
|
||||
20250508,140200,19783250,3345,3345,3345,3345,0
|
||||
20250508,140100,19783250,3345,3345,3345,3345,0
|
||||
20250508,140000,19783250,3345,3345,3345,3345,0
|
||||
20250508,135900,19783250,3345,3345,3345,3345,0
|
||||
20250508,135800,19783250,3345,3345,3345,3345,20
|
||||
20250508,135700,19716350,3345,3345,3345,3345,0
|
||||
20250508,135600,19716350,3345,3350,3350,3345,20
|
||||
20250508,135500,19649410,3350,3350,3350,3350,0
|
||||
20250508,135400,19649410,3350,3350,3350,3350,0
|
||||
20250508,135300,19649410,3350,3350,3350,3350,0
|
||||
20250508,135200,19649410,3350,3350,3350,3350,0
|
||||
20250508,135100,19649410,3350,3350,3350,3350,0
|
||||
20250508,135000,19649410,3350,3350,3350,3350,12
|
||||
20250508,134900,19609210,3350,3350,3350,3350,20
|
||||
20250508,134800,19542210,3350,3350,3350,3350,1
|
||||
20250508,134700,19538860,3355,3355,3355,3355,0
|
||||
20250508,134600,19538860,3355,3355,3355,3355,0
|
||||
20250508,134500,19538860,3355,3355,3355,3355,0
|
||||
20250508,134400,19538860,3355,3355,3355,3355,0
|
||||
20250508,134300,19538860,3355,3355,3355,3355,0
|
||||
20250508,134200,19538860,3355,3355,3355,3355,0
|
||||
20250508,134100,19538860,3355,3355,3355,3355,0
|
||||
20250508,134000,19538860,3355,3355,3355,3355,0
|
||||
20250508,133900,19538860,3355,3355,3355,3355,0
|
||||
20250508,133800,19538860,3355,3355,3355,3355,0
|
||||
20250508,133700,19538860,3355,3355,3355,3355,0
|
||||
20250508,133600,19538860,3355,3355,3355,3355,0
|
||||
20250508,133500,19538860,3355,3355,3355,3355,0
|
||||
20250508,133400,19538860,3355,3355,3355,3355,0
|
||||
20250508,133300,19538860,3355,3355,3355,3355,0
|
||||
20250508,133200,19538860,3355,3355,3355,3355,0
|
||||
20250508,133100,19538860,3355,3355,3355,3355,0
|
||||
20250508,133000,19538860,3355,3355,3355,3355,0
|
||||
20250508,132900,19538860,3355,3355,3355,3355,0
|
||||
20250508,132800,19538860,3355,3355,3355,3355,0
|
||||
20250508,132700,19538860,3355,3355,3355,3355,0
|
||||
20250508,132600,19538860,3355,3355,3355,3355,0
|
||||
20250508,132500,19538860,3355,3355,3355,3355,0
|
||||
20250508,132400,19538860,3355,3355,3355,3355,0
|
||||
20250508,132300,19538860,3355,3355,3355,3355,0
|
||||
20250508,132200,19538860,3355,3355,3355,3355,0
|
||||
20250508,132100,19538860,3355,3355,3355,3355,0
|
||||
20250508,132000,19538860,3355,3355,3355,3355,0
|
||||
20250508,131900,19538860,3355,3355,3355,3355,0
|
||||
20250508,131800,19538860,3355,3355,3355,3355,0
|
||||
20250508,131700,19538860,3355,3355,3355,3355,0
|
||||
20250508,131600,19538860,3355,3345,3355,3345,22
|
||||
20250508,131500,19465200,3340,3340,3340,3340,1
|
||||
20250508,131400,19461860,3335,3335,3335,3335,0
|
||||
20250508,131300,19461860,3335,3340,3340,3335,29
|
||||
20250508,131200,19365100,3330,3330,3330,3330,0
|
||||
20250508,131100,19365100,3330,3330,3330,3330,0
|
||||
20250508,131000,19365100,3330,3330,3330,3330,2
|
||||
20250508,130900,19358440,3355,3355,3355,3355,0
|
||||
20250508,130800,19358440,3355,3355,3355,3355,0
|
||||
20250508,130700,19358440,3355,3355,3355,3355,0
|
||||
20250508,130600,19358440,3355,3355,3355,3355,1
|
||||
20250508,130500,19355085,3330,3330,3330,3330,0
|
||||
20250508,130400,19355085,3330,3330,3330,3330,50
|
||||
20250508,130300,19188585,3330,3335,3335,3330,219
|
||||
20250508,130200,18458755,3345,3345,3345,3345,50
|
||||
20250508,130100,18291505,3345,3345,3345,3345,398
|
||||
20250508,130000,16960195,3355,3355,3355,3355,0
|
||||
20250508,125900,16960195,3355,3355,3355,3355,0
|
||||
20250508,125800,16960195,3355,3355,3355,3355,0
|
||||
20250508,125700,16960195,3355,3355,3355,3355,0
|
||||
20250508,125600,16960195,3355,3355,3355,3355,0
|
||||
20250508,125500,16960195,3355,3355,3355,3355,0
|
||||
20250508,125400,16960195,3355,3355,3355,3355,0
|
||||
20250508,125300,16960195,3355,3355,3355,3355,0
|
||||
20250508,125200,16960195,3355,3355,3355,3355,30
|
||||
20250508,125100,16859545,3355,3355,3355,3355,0
|
||||
20250508,125000,16859545,3355,3355,3355,3355,0
|
||||
20250508,124900,16859545,3355,3355,3355,3355,0
|
||||
20250508,124800,16859545,3355,3355,3355,3355,0
|
||||
20250508,124700,16859545,3355,3355,3355,3355,0
|
||||
20250508,124600,16859545,3355,3355,3355,3355,0
|
||||
20250508,124500,16859545,3355,3355,3355,3355,0
|
||||
20250508,124400,16859545,3355,3355,3355,3355,0
|
||||
20250508,124300,16859545,3355,3355,3355,3355,0
|
||||
20250508,124200,16859545,3355,3355,3355,3355,0
|
||||
20250508,124100,16859545,3355,3350,3355,3350,367
|
||||
20250508,124000,15628300,3350,3350,3350,3350,300
|
||||
20250508,123900,14623300,3350,3350,3350,3350,0
|
||||
20250508,123800,14623300,3350,3350,3350,3350,0
|
||||
20250508,123700,14623300,3350,3350,3350,3350,0
|
||||
20250508,123600,14623300,3350,3350,3350,3350,0
|
||||
20250508,123500,14623300,3350,3350,3350,3350,0
|
||||
20250508,123400,14623300,3350,3350,3350,3350,0
|
||||
20250508,123300,14623300,3350,3350,3350,3350,0
|
||||
20250508,123200,14623300,3350,3350,3350,3350,0
|
||||
20250508,123100,14623300,3350,3350,3350,3350,0
|
||||
20250508,123000,14623300,3350,3350,3350,3350,0
|
||||
20250508,122900,14623300,3350,3350,3350,3350,0
|
||||
20250508,122800,14623300,3350,3350,3350,3350,0
|
||||
20250508,122700,14623300,3350,3350,3350,3350,0
|
||||
20250508,122600,14623300,3350,3350,3350,3350,0
|
||||
20250508,122500,14623300,3350,3350,3350,3350,0
|
||||
20250508,122400,14623300,3350,3350,3350,3350,0
|
||||
20250508,122300,14623300,3350,3350,3350,3350,0
|
||||
20250508,122200,14623300,3350,3350,3350,3350,0
|
||||
20250508,122100,14623300,3350,3350,3350,3350,0
|
||||
20250508,122000,14623300,3350,3350,3350,3350,0
|
||||
20250508,121900,14623300,3350,3350,3350,3350,0
|
||||
20250508,121800,14623300,3350,3350,3350,3350,0
|
||||
20250508,121700,14623300,3350,3350,3350,3350,0
|
||||
20250508,121600,14623300,3350,3350,3350,3350,0
|
||||
20250508,121500,14623300,3350,3350,3350,3350,0
|
||||
20250508,121400,14623300,3350,3350,3350,3350,0
|
||||
20250508,121300,14623300,3350,3350,3350,3350,0
|
||||
20250508,121200,14623300,3350,3350,3350,3350,0
|
||||
20250508,121100,14623300,3350,3350,3350,3350,0
|
||||
20250508,121000,14623300,3350,3350,3350,3350,0
|
||||
20250508,120900,14623300,3350,3350,3350,3350,0
|
||||
20250508,120800,14623300,3350,3350,3350,3350,0
|
||||
20250508,120700,14623300,3350,3350,3350,3350,0
|
||||
20250508,120600,14623300,3350,3350,3350,3350,0
|
||||
20250508,120500,14623300,3350,3350,3350,3350,1
|
||||
20250508,120400,14619950,3355,3355,3355,3355,0
|
||||
20250508,120300,14619950,3355,3355,3355,3355,0
|
||||
20250508,120200,14619950,3355,3355,3355,3355,0
|
||||
20250508,120100,14619950,3355,3355,3355,3355,0
|
||||
20250508,120000,14619950,3355,3355,3355,3355,22
|
||||
20250508,115900,14546140,3355,3355,3355,3355,0
|
||||
20250508,115800,14546140,3355,3355,3355,3355,100
|
||||
20250508,115700,14210640,3355,3355,3355,3355,0
|
||||
20250508,115600,14210640,3355,3355,3355,3355,3
|
||||
20250508,115500,14200575,3355,3355,3355,3355,0
|
||||
20250508,115400,14200575,3355,3355,3355,3355,0
|
||||
20250508,115300,14200575,3355,3360,3360,3355,654
|
||||
20250508,115200,12004140,3365,3365,3365,3365,159
|
||||
20250508,115100,11469105,3365,3365,3365,3365,0
|
||||
20250508,115000,11469105,3365,3365,3365,3365,0
|
||||
20250508,114900,11469105,3365,3365,3365,3365,0
|
||||
20250508,114800,11469105,3365,3365,3365,3365,0
|
||||
20250508,114700,11469105,3365,3365,3365,3365,0
|
||||
20250508,114600,11469105,3365,3365,3365,3365,0
|
||||
20250508,114500,11469105,3365,3365,3365,3365,0
|
||||
20250508,114400,11469105,3365,3365,3365,3365,0
|
||||
20250508,114300,11469105,3365,3365,3365,3365,0
|
||||
20250508,114200,11469105,3365,3365,3365,3365,3
|
||||
20250508,114100,11459010,3375,3375,3375,3375,0
|
||||
20250508,114000,11459010,3375,3375,3375,3375,0
|
||||
20250508,113900,11459010,3375,3375,3375,3375,0
|
||||
20250508,113800,11459010,3375,3375,3375,3375,0
|
||||
20250508,113700,11459010,3375,3375,3375,3375,0
|
||||
20250508,113600,11459010,3375,3375,3375,3375,0
|
||||
20250508,113500,11459010,3375,3375,3375,3375,0
|
||||
20250508,113400,11459010,3375,3375,3375,3375,0
|
||||
20250508,113300,11459010,3375,3375,3375,3375,0
|
||||
20250508,113200,11459010,3375,3375,3375,3375,0
|
||||
20250508,113100,11459010,3375,3375,3375,3375,0
|
||||
20250508,113000,11459010,3375,3375,3375,3375,0
|
||||
20250508,112900,11459010,3375,3375,3375,3375,0
|
||||
20250508,112800,11459010,3375,3375,3375,3375,0
|
||||
20250508,112700,11459010,3375,3375,3375,3375,0
|
||||
20250508,112600,11459010,3375,3375,3375,3375,0
|
||||
20250508,112500,11459010,3375,3375,3375,3375,0
|
||||
20250508,112400,11459010,3375,3375,3375,3375,0
|
||||
20250508,112300,11459010,3375,3375,3375,3375,0
|
||||
20250508,112200,11459010,3375,3375,3375,3375,0
|
||||
20250508,112100,11459010,3375,3375,3375,3375,0
|
||||
20250508,112000,11459010,3375,3375,3375,3375,0
|
||||
20250508,111900,11459010,3375,3375,3375,3375,0
|
||||
20250508,111800,11459010,3375,3375,3375,3375,0
|
||||
20250508,111700,11459010,3375,3375,3375,3375,0
|
||||
20250508,111600,11459010,3375,3375,3375,3375,0
|
||||
20250508,111500,11459010,3375,3375,3375,3375,0
|
||||
20250508,111400,11459010,3375,3375,3375,3375,0
|
||||
20250508,111300,11459010,3375,3375,3375,3375,0
|
||||
20250508,111200,11459010,3375,3375,3375,3375,0
|
||||
20250508,111100,11459010,3375,3375,3375,3375,0
|
||||
20250508,111000,11459010,3375,3375,3375,3375,0
|
||||
20250508,110900,11459010,3375,3375,3375,3375,0
|
||||
20250508,110800,11459010,3375,3375,3375,3375,0
|
||||
20250508,110700,11459010,3375,3375,3375,3375,0
|
||||
20250508,110600,11459010,3375,3375,3375,3375,0
|
||||
20250508,110500,11459010,3375,3375,3375,3375,0
|
||||
20250508,110400,11459010,3375,3375,3375,3375,0
|
||||
20250508,110300,11459010,3375,3375,3375,3375,18
|
||||
20250508,110200,11398260,3380,3380,3380,3380,0
|
||||
20250508,110100,11398260,3380,3380,3380,3380,0
|
||||
20250508,110000,11398260,3380,3380,3380,3380,0
|
||||
20250508,105900,11398260,3380,3380,3380,3380,0
|
||||
20250508,105800,11398260,3380,3380,3380,3380,0
|
||||
20250508,105700,11398260,3380,3380,3380,3380,7
|
||||
20250508,105600,11374600,3380,3380,3380,3380,0
|
||||
20250508,105500,11374600,3380,3380,3380,3380,0
|
||||
20250508,105400,11374600,3380,3380,3380,3380,10
|
||||
20250508,105300,11340800,3380,3380,3380,3380,0
|
||||
20250508,105200,11340800,3380,3380,3380,3380,0
|
||||
20250508,105100,11340800,3380,3380,3380,3380,0
|
||||
20250508,105000,11340800,3380,3380,3380,3380,0
|
||||
20250508,104900,11340800,3380,3380,3380,3380,19
|
||||
20250508,104800,11276580,3380,3380,3380,3380,0
|
||||
20250508,104700,11276580,3380,3380,3380,3380,0
|
||||
20250508,104600,11276580,3380,3380,3380,3380,0
|
||||
20250508,104500,11276580,3380,3380,3380,3380,0
|
||||
20250508,104400,11276580,3380,3380,3380,3380,0
|
||||
20250508,104300,11276580,3380,3380,3380,3380,0
|
||||
20250508,104200,11276580,3380,3380,3380,3380,0
|
||||
20250508,104100,11276580,3380,3380,3380,3380,146
|
||||
20250508,104000,10783100,3385,3385,3385,3385,0
|
||||
20250508,103900,10783100,3385,3385,3385,3385,0
|
||||
20250508,103800,10783100,3385,3385,3385,3385,0
|
||||
20250508,103700,10783100,3385,3385,3385,3385,0
|
||||
20250508,103600,10783100,3385,3385,3385,3385,0
|
||||
20250508,103500,10783100,3385,3385,3385,3385,0
|
||||
20250508,103400,10783100,3385,3385,3385,3385,157
|
||||
20250508,103300,10251655,3385,3385,3385,3385,0
|
||||
20250508,103200,10251655,3385,3385,3385,3385,0
|
||||
20250508,103100,10251655,3385,3385,3385,3385,0
|
||||
20250508,103000,10251655,3385,3385,3385,3385,0
|
||||
20250508,102900,10251655,3385,3385,3385,3385,0
|
||||
20250508,102800,10251655,3385,3385,3385,3385,0
|
||||
20250508,102700,10251655,3385,3385,3385,3385,0
|
||||
20250508,102600,10251655,3385,3385,3385,3385,0
|
||||
20250508,102500,10251655,3385,3385,3385,3385,0
|
||||
20250508,102400,10251655,3385,3385,3385,3385,0
|
||||
20250508,102300,10251655,3385,3385,3385,3385,0
|
||||
20250508,102200,10251655,3385,3385,3385,3385,2
|
||||
20250508,102100,10244885,3385,3385,3385,3385,0
|
||||
20250508,102000,10244885,3385,3385,3385,3385,0
|
||||
20250508,101900,10244885,3385,3385,3385,3385,0
|
||||
20250508,101800,10244885,3385,3385,3385,3385,0
|
||||
20250508,101700,10244885,3385,3385,3385,3385,200
|
||||
20250508,101600,9567885,3380,3380,3380,3380,0
|
||||
20250508,101500,9567885,3380,3380,3380,3380,0
|
||||
20250508,101400,9567885,3380,3380,3380,3380,0
|
||||
20250508,101300,9567885,3380,3380,3380,3380,0
|
||||
20250508,101200,9567885,3380,3380,3380,3380,0
|
||||
20250508,101100,9567885,3380,3380,3380,3380,0
|
||||
20250508,101000,9567885,3380,3380,3380,3380,0
|
||||
20250508,100900,9567885,3380,3380,3380,3380,680
|
||||
20250508,100800,7269485,3375,3375,3375,3375,0
|
||||
20250508,100700,7269485,3375,3375,3375,3375,0
|
||||
20250508,100600,7269485,3375,3375,3375,3375,0
|
||||
20250508,100500,7269485,3375,3375,3375,3375,1
|
||||
20250508,100400,7266110,3380,3380,3380,3380,0
|
||||
20250508,100300,7266110,3380,3380,3380,3380,0
|
||||
20250508,100200,7266110,3380,3380,3380,3380,0
|
||||
20250508,100100,7266110,3380,3380,3380,3380,0
|
||||
20250508,100000,7266110,3380,3380,3380,3380,0
|
||||
20250508,095900,7266110,3380,3380,3380,3380,0
|
||||
20250508,095800,7266110,3380,3380,3380,3380,0
|
||||
20250508,095700,7266110,3380,3380,3380,3380,0
|
||||
20250508,095600,7266110,3380,3380,3380,3380,0
|
||||
20250508,095500,7266110,3380,3380,3380,3380,0
|
||||
20250508,095400,7266110,3380,3380,3380,3380,0
|
||||
20250508,095300,7266110,3380,3380,3380,3380,2
|
||||
20250508,095200,7259350,3380,3380,3380,3380,0
|
||||
20250508,095100,7259350,3380,3380,3380,3380,4
|
||||
20250508,095000,7245830,3380,3380,3380,3380,1
|
||||
20250508,094900,7242450,3385,3385,3385,3385,10
|
||||
20250508,094800,7208600,3385,3385,3385,3385,0
|
||||
20250508,094700,7208600,3385,3385,3385,3385,0
|
||||
20250508,094600,7208600,3385,3385,3385,3385,301
|
||||
20250508,094500,6189715,3375,3375,3375,3375,0
|
||||
20250508,094400,6189715,3375,3375,3375,3375,5
|
||||
20250508,094300,6172840,3375,3375,3375,3375,2
|
||||
20250508,094200,6166090,3390,3390,3390,3390,0
|
||||
20250508,094100,6166090,3390,3390,3390,3390,1
|
||||
20250508,094000,6162700,3390,3390,3390,3390,0
|
||||
20250508,093900,6162700,3390,3385,3390,3385,6
|
||||
20250508,093800,6142385,3380,3380,3380,3380,0
|
||||
20250508,093700,6142385,3380,3380,3380,3380,0
|
||||
20250508,093600,6142385,3380,3380,3380,3380,0
|
||||
20250508,093500,6142385,3380,3380,3380,3380,0
|
||||
20250508,093400,6142385,3380,3380,3380,3380,0
|
||||
20250508,093300,6142385,3380,3370,3380,3370,1082
|
||||
20250508,093200,2488170,3370,3370,3370,3370,2
|
||||
20250508,093100,2481430,3370,3370,3370,3370,0
|
||||
20250508,093000,2481430,3370,3370,3370,3370,0
|
||||
20250508,092900,2481430,3370,3370,3370,3370,0
|
||||
20250508,092800,2481430,3370,3370,3370,3370,0
|
||||
20250508,092700,2481430,3370,3370,3370,3370,45
|
||||
20250508,092600,2329780,3365,3370,3370,3365,59
|
||||
20250508,092500,2130995,3370,3370,3370,3370,0
|
||||
20250508,092400,2130995,3370,3370,3370,3370,0
|
||||
20250508,092300,2130995,3370,3370,3370,3370,0
|
||||
20250508,092200,2130995,3370,3370,3370,3370,0
|
||||
20250508,092100,2130995,3370,3370,3370,3370,0
|
||||
20250508,092000,2130995,3370,3370,3370,3370,0
|
||||
20250508,091900,2130995,3370,3370,3370,3370,4
|
||||
20250508,091800,2117515,3375,3375,3375,3375,0
|
||||
20250508,091700,2117515,3375,3375,3375,3375,4
|
||||
20250508,091600,2104015,3370,3360,3370,3360,277
|
||||
20250508,091500,1173065,3360,3360,3360,3360,4
|
||||
20250508,091400,1159625,3360,3355,3360,3355,50
|
||||
20250508,091300,991855,3355,3355,3355,3355,0
|
||||
20250508,091200,991855,3355,3350,3355,3350,103
|
||||
20250508,091100,646380,3350,3350,3350,3350,3
|
||||
20250508,091000,636330,3350,3350,3350,3350,3
|
||||
20250508,090900,626280,3315,3315,3315,3315,0
|
||||
20250508,090800,626280,3315,3315,3315,3315,0
|
||||
20250508,090700,626280,3315,3315,3315,3315,0
|
||||
20250508,090600,626280,3315,3315,3315,3315,0
|
||||
20250508,090500,626280,3315,3330,3330,3315,100
|
||||
20250508,090400,294565,3360,3360,3360,3360,0
|
||||
20250508,090300,294565,3360,3350,3360,3350,42
|
||||
20250508,090200,153640,3340,3340,3340,3340,0
|
||||
20250508,090100,153640,3340,3340,3340,3340,45
|
||||
20250508,090000,3340,3340,3340,3340,3340,1
|
||||
|
Reference in New Issue
Block a user