Update 2025-05-08 2733 candle_min
This commit is contained in:
651
092440/min/candle-20250508.csv
Normal file
651
092440/min/candle-20250508.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194900,10609615,2450,2450,2450,2450,1761
|
||||
20250508,194800,10609615,2450,2450,2450,2450,0
|
||||
20250508,194700,10609615,2450,2450,2450,2450,0
|
||||
20250508,194600,10609615,2450,2450,2450,2450,0
|
||||
20250508,194500,10609615,2450,2450,2450,2450,0
|
||||
20250508,194400,10609615,2450,2450,2450,2450,0
|
||||
20250508,194300,10609615,2450,2450,2450,2450,0
|
||||
20250508,194200,10609615,2450,2450,2450,2450,0
|
||||
20250508,194100,10609615,2450,2450,2450,2450,0
|
||||
20250508,194000,10609615,2450,2450,2450,2450,0
|
||||
20250508,193900,10609615,2450,2450,2450,2450,0
|
||||
20250508,193800,10609615,2450,2450,2450,2450,0
|
||||
20250508,193700,10609615,2450,2450,2450,2450,0
|
||||
20250508,193600,10609615,2450,2450,2450,2450,0
|
||||
20250508,193500,10609615,2450,2450,2450,2450,0
|
||||
20250508,193400,10609615,2450,2450,2450,2450,0
|
||||
20250508,193300,10609615,2450,2450,2450,2450,0
|
||||
20250508,193200,10609615,2450,2450,2450,2450,0
|
||||
20250508,193100,10609615,2450,2450,2450,2450,0
|
||||
20250508,193000,10609615,2450,2450,2450,2450,0
|
||||
20250508,192900,10609615,2450,2450,2450,2450,0
|
||||
20250508,192800,10609615,2450,2450,2450,2450,0
|
||||
20250508,192700,10609615,2450,2450,2450,2450,0
|
||||
20250508,192600,10609615,2450,2450,2450,2450,0
|
||||
20250508,192500,10609615,2450,2450,2450,2450,0
|
||||
20250508,192400,10609615,2450,2450,2450,2450,0
|
||||
20250508,192300,10609615,2450,2450,2450,2450,0
|
||||
20250508,192200,10609615,2450,2450,2450,2450,0
|
||||
20250508,192100,10609615,2450,2450,2450,2450,0
|
||||
20250508,192000,10609615,2450,2450,2450,2450,0
|
||||
20250508,191900,10609615,2450,2450,2450,2450,1761
|
||||
20250508,191800,10609615,2450,2450,2450,2450,0
|
||||
20250508,191700,10609615,2450,2450,2450,2450,0
|
||||
20250508,191600,10609615,2450,2450,2450,2450,0
|
||||
20250508,191500,10609615,2450,2450,2450,2450,0
|
||||
20250508,191400,10609615,2450,2450,2450,2450,0
|
||||
20250508,191300,10609615,2450,2450,2450,2450,0
|
||||
20250508,191200,10609615,2450,2450,2450,2450,0
|
||||
20250508,191100,10609615,2450,2450,2450,2450,0
|
||||
20250508,191000,10609615,2450,2450,2450,2450,0
|
||||
20250508,190900,10609615,2450,2450,2450,2450,0
|
||||
20250508,190800,10609615,2450,2450,2450,2450,0
|
||||
20250508,190700,10609615,2450,2450,2450,2450,0
|
||||
20250508,190600,10609615,2450,2450,2450,2450,0
|
||||
20250508,190500,10609615,2450,2450,2450,2450,0
|
||||
20250508,190400,10609615,2450,2450,2450,2450,0
|
||||
20250508,190300,10609615,2450,2450,2450,2450,0
|
||||
20250508,190200,10609615,2450,2450,2450,2450,0
|
||||
20250508,190100,10609615,2450,2450,2450,2450,0
|
||||
20250508,190000,10609615,2450,2450,2450,2450,0
|
||||
20250508,185900,10609615,2450,2450,2450,2450,0
|
||||
20250508,185800,10609615,2450,2450,2450,2450,0
|
||||
20250508,185700,10609615,2450,2450,2450,2450,0
|
||||
20250508,185600,10609615,2450,2450,2450,2450,0
|
||||
20250508,185500,10609615,2450,2450,2450,2450,0
|
||||
20250508,185400,10609615,2450,2450,2450,2450,0
|
||||
20250508,185300,10609615,2450,2450,2450,2450,0
|
||||
20250508,185200,10609615,2450,2450,2450,2450,0
|
||||
20250508,185100,10609615,2450,2450,2450,2450,0
|
||||
20250508,185000,10609615,2450,2450,2450,2450,0
|
||||
20250508,184900,10609615,2450,2450,2450,2450,1761
|
||||
20250508,184800,10609615,2450,2450,2450,2450,0
|
||||
20250508,184700,10609615,2450,2450,2450,2450,0
|
||||
20250508,184600,10609615,2450,2450,2450,2450,0
|
||||
20250508,184500,10609615,2450,2450,2450,2450,0
|
||||
20250508,184400,10609615,2450,2450,2450,2450,0
|
||||
20250508,184300,10609615,2450,2450,2450,2450,0
|
||||
20250508,184200,10609615,2450,2450,2450,2450,0
|
||||
20250508,184100,10609615,2450,2450,2450,2450,0
|
||||
20250508,184000,10609615,2450,2450,2450,2450,0
|
||||
20250508,183900,10609615,2450,2450,2450,2450,0
|
||||
20250508,183800,10609615,2450,2450,2450,2450,0
|
||||
20250508,183700,10609615,2450,2450,2450,2450,0
|
||||
20250508,183600,10609615,2450,2450,2450,2450,0
|
||||
20250508,183500,10609615,2450,2450,2450,2450,0
|
||||
20250508,183400,10609615,2450,2450,2450,2450,0
|
||||
20250508,183300,10609615,2450,2450,2450,2450,0
|
||||
20250508,183200,10609615,2450,2450,2450,2450,0
|
||||
20250508,183100,10609615,2450,2450,2450,2450,0
|
||||
20250508,183000,10609615,2450,2450,2450,2450,0
|
||||
20250508,182900,10609615,2450,2450,2450,2450,0
|
||||
20250508,182800,10609615,2450,2450,2450,2450,0
|
||||
20250508,182700,10609615,2450,2450,2450,2450,0
|
||||
20250508,182600,10609615,2450,2450,2450,2450,0
|
||||
20250508,182500,10609615,2450,2450,2450,2450,0
|
||||
20250508,182400,10609615,2450,2450,2450,2450,0
|
||||
20250508,182300,10609615,2450,2450,2450,2450,0
|
||||
20250508,182200,10609615,2450,2450,2450,2450,0
|
||||
20250508,182100,10609615,2450,2450,2450,2450,0
|
||||
20250508,182000,10609615,2450,2450,2450,2450,0
|
||||
20250508,181900,10609615,2450,2450,2450,2450,1761
|
||||
20250508,181800,10609615,2450,2450,2450,2450,0
|
||||
20250508,181700,10609615,2450,2450,2450,2450,0
|
||||
20250508,181600,10609615,2450,2450,2450,2450,0
|
||||
20250508,181500,10609615,2450,2450,2450,2450,0
|
||||
20250508,181400,10609615,2450,2450,2450,2450,0
|
||||
20250508,181300,10609615,2450,2450,2450,2450,0
|
||||
20250508,181200,10609615,2450,2450,2450,2450,0
|
||||
20250508,181100,10609615,2450,2450,2450,2450,0
|
||||
20250508,181000,10609615,2450,2450,2450,2450,0
|
||||
20250508,180900,10609615,2450,2450,2450,2450,0
|
||||
20250508,180800,10609615,2450,2450,2450,2450,0
|
||||
20250508,180700,10609615,2450,2450,2450,2450,0
|
||||
20250508,180600,10609615,2450,2450,2450,2450,0
|
||||
20250508,180500,10609615,2450,2450,2450,2450,0
|
||||
20250508,180400,10609615,2450,2450,2450,2450,0
|
||||
20250508,180300,10609615,2450,2450,2450,2450,0
|
||||
20250508,180200,10609615,2450,2450,2450,2450,0
|
||||
20250508,180100,10609615,2450,2450,2450,2450,0
|
||||
20250508,180000,10609615,2450,2450,2450,2450,0
|
||||
20250508,175900,10609615,2450,2450,2450,2450,0
|
||||
20250508,175800,10609615,2450,2450,2450,2450,0
|
||||
20250508,175700,10609615,2450,2450,2450,2450,0
|
||||
20250508,175600,10609615,2450,2450,2450,2450,0
|
||||
20250508,175500,10609615,2450,2450,2450,2450,0
|
||||
20250508,175400,10609615,2450,2450,2450,2450,0
|
||||
20250508,175300,10609615,2450,2450,2450,2450,0
|
||||
20250508,175200,10609615,2450,2450,2450,2450,0
|
||||
20250508,175100,10609615,2450,2450,2450,2450,0
|
||||
20250508,175000,10609615,2450,2450,2450,2450,0
|
||||
20250508,174900,10609615,2450,2450,2450,2450,1761
|
||||
20250508,174800,10609615,2450,2450,2450,2450,0
|
||||
20250508,174700,10609615,2450,2450,2450,2450,0
|
||||
20250508,174600,10609615,2450,2450,2450,2450,0
|
||||
20250508,174500,10609615,2450,2450,2450,2450,0
|
||||
20250508,174400,10609615,2450,2450,2450,2450,0
|
||||
20250508,174300,10609615,2450,2450,2450,2450,0
|
||||
20250508,174200,10609615,2450,2450,2450,2450,0
|
||||
20250508,174100,10609615,2450,2450,2450,2450,0
|
||||
20250508,174000,10609615,2450,2450,2450,2450,0
|
||||
20250508,173900,10609615,2450,2450,2450,2450,0
|
||||
20250508,173800,10609615,2450,2450,2450,2450,0
|
||||
20250508,173700,10609615,2450,2450,2450,2450,0
|
||||
20250508,173600,10609615,2450,2450,2450,2450,0
|
||||
20250508,173500,10609615,2450,2450,2450,2450,0
|
||||
20250508,173400,10609615,2450,2450,2450,2450,0
|
||||
20250508,173300,10609615,2450,2450,2450,2450,0
|
||||
20250508,173200,10609615,2450,2450,2450,2450,0
|
||||
20250508,173100,10609615,2450,2450,2450,2450,0
|
||||
20250508,173000,10609615,2450,2450,2450,2450,0
|
||||
20250508,172900,10609615,2450,2450,2450,2450,0
|
||||
20250508,172800,10609615,2450,2450,2450,2450,0
|
||||
20250508,172700,10609615,2450,2450,2450,2450,0
|
||||
20250508,172600,10609615,2450,2450,2450,2450,0
|
||||
20250508,172500,10609615,2450,2450,2450,2450,0
|
||||
20250508,172400,10609615,2450,2450,2450,2450,0
|
||||
20250508,172300,10609615,2450,2450,2450,2450,0
|
||||
20250508,172200,10609615,2450,2450,2450,2450,0
|
||||
20250508,172100,10609615,2450,2450,2450,2450,0
|
||||
20250508,172000,10609615,2450,2450,2450,2450,0
|
||||
20250508,171900,10609615,2450,2450,2450,2450,1761
|
||||
20250508,171800,10609615,2450,2450,2450,2450,0
|
||||
20250508,171700,10609615,2450,2450,2450,2450,0
|
||||
20250508,171600,10609615,2450,2450,2450,2450,0
|
||||
20250508,171500,10609615,2450,2450,2450,2450,0
|
||||
20250508,171400,10609615,2450,2450,2450,2450,0
|
||||
20250508,171300,10609615,2450,2450,2450,2450,0
|
||||
20250508,171200,10609615,2450,2450,2450,2450,0
|
||||
20250508,171100,10609615,2450,2450,2450,2450,0
|
||||
20250508,171000,10609615,2450,2450,2450,2450,0
|
||||
20250508,170900,10609615,2450,2450,2450,2450,0
|
||||
20250508,170800,10609615,2450,2450,2450,2450,0
|
||||
20250508,170700,10609615,2450,2450,2450,2450,0
|
||||
20250508,170600,10609615,2450,2450,2450,2450,0
|
||||
20250508,170500,10609615,2450,2450,2450,2450,0
|
||||
20250508,170400,10609615,2450,2450,2450,2450,0
|
||||
20250508,170300,10609615,2450,2450,2450,2450,0
|
||||
20250508,170200,10609615,2450,2450,2450,2450,0
|
||||
20250508,170100,10609615,2450,2450,2450,2450,0
|
||||
20250508,170000,10609615,2450,2450,2450,2450,0
|
||||
20250508,165900,10609615,2450,2450,2450,2450,0
|
||||
20250508,165800,10609615,2450,2450,2450,2450,0
|
||||
20250508,165700,10609615,2450,2450,2450,2450,0
|
||||
20250508,165600,10609615,2450,2450,2450,2450,0
|
||||
20250508,165500,10609615,2450,2450,2450,2450,0
|
||||
20250508,165400,10609615,2450,2450,2450,2450,0
|
||||
20250508,165300,10609615,2450,2450,2450,2450,0
|
||||
20250508,165200,10609615,2450,2450,2450,2450,0
|
||||
20250508,165100,10609615,2450,2450,2450,2450,0
|
||||
20250508,165000,10609615,2450,2450,2450,2450,0
|
||||
20250508,164900,10609615,2450,2450,2450,2450,1761
|
||||
20250508,164800,10609615,2450,2450,2450,2450,0
|
||||
20250508,164700,10609615,2450,2450,2450,2450,0
|
||||
20250508,164600,10609615,2450,2450,2450,2450,0
|
||||
20250508,164500,10609615,2450,2450,2450,2450,0
|
||||
20250508,164400,10609615,2450,2450,2450,2450,0
|
||||
20250508,164300,10609615,2450,2450,2450,2450,0
|
||||
20250508,164200,10609615,2450,2450,2450,2450,0
|
||||
20250508,164100,10609615,2450,2450,2450,2450,0
|
||||
20250508,164000,10609615,2450,2450,2450,2450,0
|
||||
20250508,163900,10609615,2450,2450,2450,2450,0
|
||||
20250508,163800,10609615,2450,2450,2450,2450,0
|
||||
20250508,163700,10609615,2450,2450,2450,2450,0
|
||||
20250508,163600,10609615,2450,2450,2450,2450,0
|
||||
20250508,163500,10609615,2450,2450,2450,2450,0
|
||||
20250508,163400,10609615,2450,2450,2450,2450,0
|
||||
20250508,163300,10609615,2450,2450,2450,2450,0
|
||||
20250508,163200,10609615,2450,2450,2450,2450,0
|
||||
20250508,163100,10609615,2450,2450,2450,2450,0
|
||||
20250508,163000,10609615,2450,2450,2450,2450,0
|
||||
20250508,162900,10609615,2450,2450,2450,2450,0
|
||||
20250508,162800,10609615,2450,2450,2450,2450,0
|
||||
20250508,162700,10609615,2450,2450,2450,2450,0
|
||||
20250508,162600,10609615,2450,2450,2450,2450,0
|
||||
20250508,162500,10609615,2450,2450,2450,2450,0
|
||||
20250508,162400,10609615,2450,2450,2450,2450,0
|
||||
20250508,162300,10609615,2450,2450,2450,2450,0
|
||||
20250508,162200,10609615,2450,2450,2450,2450,0
|
||||
20250508,162100,10609615,2450,2450,2450,2450,0
|
||||
20250508,162000,10609615,2450,2450,2450,2450,0
|
||||
20250508,161900,10609615,2450,2450,2450,2450,1761
|
||||
20250508,161800,10609615,2450,2450,2450,2450,0
|
||||
20250508,161700,10609615,2450,2450,2450,2450,0
|
||||
20250508,161600,10609615,2450,2450,2450,2450,0
|
||||
20250508,161500,10609615,2450,2450,2450,2450,0
|
||||
20250508,161400,10609615,2450,2450,2450,2450,0
|
||||
20250508,161300,10609615,2450,2450,2450,2450,0
|
||||
20250508,161200,10609615,2450,2450,2450,2450,0
|
||||
20250508,161100,10609615,2450,2450,2450,2450,0
|
||||
20250508,161000,10609615,2450,2450,2450,2450,0
|
||||
20250508,160900,10609615,2450,2450,2450,2450,0
|
||||
20250508,160800,10609615,2450,2450,2450,2450,0
|
||||
20250508,160700,10609615,2450,2450,2450,2450,0
|
||||
20250508,160600,10609615,2450,2450,2450,2450,0
|
||||
20250508,160500,10609615,2450,2450,2450,2450,0
|
||||
20250508,160400,10609615,2450,2450,2450,2450,0
|
||||
20250508,160300,10609615,2450,2450,2450,2450,0
|
||||
20250508,160200,10609615,2450,2450,2450,2450,0
|
||||
20250508,160100,10609615,2450,2450,2450,2450,0
|
||||
20250508,160000,10609615,2450,2450,2450,2450,0
|
||||
20250508,155900,10609615,2450,2450,2450,2450,0
|
||||
20250508,155800,10609615,2450,2450,2450,2450,0
|
||||
20250508,155700,10609615,2450,2450,2450,2450,0
|
||||
20250508,155600,10609615,2450,2450,2450,2450,0
|
||||
20250508,155500,10609615,2450,2450,2450,2450,0
|
||||
20250508,155400,10609615,2450,2450,2450,2450,0
|
||||
20250508,155300,10609615,2450,2450,2450,2450,0
|
||||
20250508,155200,10609615,2450,2450,2450,2450,0
|
||||
20250508,155100,10609615,2450,2450,2450,2450,0
|
||||
20250508,155000,10609615,2450,2450,2450,2450,0
|
||||
20250508,154900,10609615,2450,2450,2450,2450,1761
|
||||
20250508,154800,10609615,2450,2450,2450,2450,0
|
||||
20250508,154700,10609615,2450,2450,2450,2450,0
|
||||
20250508,154600,10609615,2450,2450,2450,2450,0
|
||||
20250508,154500,10609615,2450,2450,2450,2450,0
|
||||
20250508,154400,10609615,2450,2450,2450,2450,0
|
||||
20250508,154300,10609615,2450,2450,2450,2450,0
|
||||
20250508,154200,10609615,2450,2450,2450,2450,0
|
||||
20250508,154100,10609615,2450,2450,2450,2450,0
|
||||
20250508,154000,10609615,2450,2450,2450,2450,0
|
||||
20250508,153900,10609615,2450,2450,2450,2450,0
|
||||
20250508,153800,10609615,2450,2450,2450,2450,0
|
||||
20250508,153700,10609615,2450,2450,2450,2450,0
|
||||
20250508,153600,10609615,2450,2450,2450,2450,0
|
||||
20250508,153500,10609615,2450,2450,2450,2450,0
|
||||
20250508,153400,10609615,2450,2450,2450,2450,0
|
||||
20250508,153300,10609615,2450,2450,2450,2450,0
|
||||
20250508,153200,10609615,2450,2450,2450,2450,0
|
||||
20250508,153100,10609615,2450,2450,2450,2450,0
|
||||
20250508,153000,10609615,2450,2450,2450,2450,1761
|
||||
20250508,152900,6295165,2430,2430,2430,2430,0
|
||||
20250508,152800,6295165,2430,2430,2430,2430,0
|
||||
20250508,152700,6295165,2430,2430,2430,2430,0
|
||||
20250508,152600,6295165,2430,2430,2430,2430,0
|
||||
20250508,152500,6295165,2430,2430,2430,2430,0
|
||||
20250508,152400,6295165,2430,2430,2430,2430,0
|
||||
20250508,152300,6295165,2430,2430,2430,2430,0
|
||||
20250508,152200,6295165,2430,2430,2430,2430,0
|
||||
20250508,152100,6295165,2430,2430,2430,2430,0
|
||||
20250508,152000,6295165,2430,2430,2430,2430,0
|
||||
20250508,151900,6295165,2430,2430,2430,2430,0
|
||||
20250508,151800,6295165,2430,2430,2430,2430,0
|
||||
20250508,151700,6295165,2430,2430,2430,2430,0
|
||||
20250508,151600,6295165,2430,2430,2430,2430,0
|
||||
20250508,151500,6295165,2430,2430,2430,2430,0
|
||||
20250508,151400,6295165,2430,2430,2430,2430,0
|
||||
20250508,151300,6295165,2430,2430,2430,2430,0
|
||||
20250508,151200,6295165,2430,2430,2430,2430,0
|
||||
20250508,151100,6295165,2430,2430,2430,2430,0
|
||||
20250508,151000,6295165,2430,2430,2430,2430,0
|
||||
20250508,150900,6295165,2430,2430,2430,2430,0
|
||||
20250508,150800,6295165,2430,2430,2430,2430,0
|
||||
20250508,150700,6295165,2430,2430,2430,2430,0
|
||||
20250508,150600,6295165,2430,2430,2430,2430,0
|
||||
20250508,150500,6295165,2430,2430,2430,2430,546
|
||||
20250508,150400,4968385,2430,2430,2430,2430,0
|
||||
20250508,150300,4968385,2430,2430,2430,2430,0
|
||||
20250508,150200,4968385,2430,2430,2430,2430,0
|
||||
20250508,150100,4968385,2430,2430,2430,2430,0
|
||||
20250508,150000,4968385,2430,2430,2430,2430,0
|
||||
20250508,145900,4968385,2430,2430,2430,2430,0
|
||||
20250508,145800,4968385,2430,2430,2430,2430,0
|
||||
20250508,145700,4968385,2430,2430,2430,2430,0
|
||||
20250508,145600,4968385,2430,2430,2430,2430,0
|
||||
20250508,145500,4968385,2430,2430,2430,2430,0
|
||||
20250508,145400,4968385,2430,2430,2430,2430,0
|
||||
20250508,145300,4968385,2430,2430,2430,2430,0
|
||||
20250508,145200,4968385,2430,2430,2430,2430,0
|
||||
20250508,145100,4968385,2430,2430,2430,2430,0
|
||||
20250508,145000,4968385,2430,2430,2430,2430,0
|
||||
20250508,144900,4968385,2430,2430,2430,2430,0
|
||||
20250508,144800,4968385,2430,2430,2430,2430,0
|
||||
20250508,144700,4968385,2430,2430,2430,2430,0
|
||||
20250508,144600,4968385,2430,2430,2430,2430,0
|
||||
20250508,144500,4968385,2430,2430,2430,2430,0
|
||||
20250508,144400,4968385,2430,2430,2430,2430,0
|
||||
20250508,144300,4968385,2430,2430,2430,2430,0
|
||||
20250508,144200,4968385,2430,2430,2430,2430,0
|
||||
20250508,144100,4968385,2430,2430,2430,2430,0
|
||||
20250508,144000,4968385,2430,2430,2430,2430,0
|
||||
20250508,143900,4968385,2430,2430,2430,2430,0
|
||||
20250508,143800,4968385,2430,2430,2430,2430,0
|
||||
20250508,143700,4968385,2430,2430,2430,2430,0
|
||||
20250508,143600,4968385,2430,2430,2430,2430,0
|
||||
20250508,143500,4968385,2430,2430,2430,2430,0
|
||||
20250508,143400,4968385,2430,2430,2430,2430,0
|
||||
20250508,143300,4968385,2430,2430,2430,2430,0
|
||||
20250508,143200,4968385,2430,2430,2430,2430,0
|
||||
20250508,143100,4968385,2430,2430,2430,2430,0
|
||||
20250508,143000,4968385,2430,2430,2430,2430,0
|
||||
20250508,142900,4968385,2430,2430,2430,2430,0
|
||||
20250508,142800,4968385,2430,2430,2430,2430,0
|
||||
20250508,142700,4968385,2430,2430,2430,2430,0
|
||||
20250508,142600,4968385,2430,2430,2430,2430,0
|
||||
20250508,142500,4968385,2430,2430,2430,2430,0
|
||||
20250508,142400,4968385,2430,2430,2430,2430,0
|
||||
20250508,142300,4968385,2430,2430,2430,2430,0
|
||||
20250508,142200,4968385,2430,2430,2430,2430,0
|
||||
20250508,142100,4968385,2430,2430,2430,2430,0
|
||||
20250508,142000,4968385,2430,2430,2430,2430,0
|
||||
20250508,141900,4968385,2430,2430,2430,2430,0
|
||||
20250508,141800,4968385,2430,2430,2430,2430,0
|
||||
20250508,141700,4968385,2430,2430,2430,2430,0
|
||||
20250508,141600,4968385,2430,2430,2430,2430,0
|
||||
20250508,141500,4968385,2430,2430,2430,2430,0
|
||||
20250508,141400,4968385,2430,2430,2430,2430,0
|
||||
20250508,141300,4968385,2430,2430,2430,2430,0
|
||||
20250508,141200,4968385,2430,2430,2430,2430,0
|
||||
20250508,141100,4968385,2430,2430,2430,2430,1
|
||||
20250508,141000,4965955,2425,2425,2425,2425,200
|
||||
20250508,140900,4480955,2430,2430,2430,2430,0
|
||||
20250508,140800,4480955,2430,2430,2430,2430,0
|
||||
20250508,140700,4480955,2430,2430,2430,2430,0
|
||||
20250508,140600,4480955,2430,2430,2430,2430,0
|
||||
20250508,140500,4480955,2430,2430,2430,2430,0
|
||||
20250508,140400,4480955,2430,2430,2430,2430,0
|
||||
20250508,140300,4480955,2430,2430,2430,2430,0
|
||||
20250508,140200,4480955,2430,2430,2430,2430,0
|
||||
20250508,140100,4480955,2430,2430,2430,2430,0
|
||||
20250508,140000,4480955,2430,2430,2430,2430,0
|
||||
20250508,135900,4480955,2430,2430,2430,2430,0
|
||||
20250508,135800,4480955,2430,2430,2430,2430,0
|
||||
20250508,135700,4480955,2430,2430,2430,2430,0
|
||||
20250508,135600,4480955,2430,2430,2430,2430,0
|
||||
20250508,135500,4480955,2430,2430,2430,2430,0
|
||||
20250508,135400,4480955,2430,2430,2430,2430,0
|
||||
20250508,135300,4480955,2430,2430,2430,2430,0
|
||||
20250508,135200,4480955,2430,2430,2430,2430,0
|
||||
20250508,135100,4480955,2430,2430,2430,2430,0
|
||||
20250508,135000,4480955,2430,2430,2430,2430,0
|
||||
20250508,134900,4480955,2430,2430,2430,2430,0
|
||||
20250508,134800,4480955,2430,2430,2430,2430,0
|
||||
20250508,134700,4480955,2430,2430,2430,2430,0
|
||||
20250508,134600,4480955,2430,2430,2430,2430,0
|
||||
20250508,134500,4480955,2430,2430,2430,2430,0
|
||||
20250508,134400,4480955,2430,2430,2430,2430,0
|
||||
20250508,134300,4480955,2430,2430,2430,2430,0
|
||||
20250508,134200,4480955,2430,2430,2430,2430,0
|
||||
20250508,134100,4480955,2430,2430,2430,2430,0
|
||||
20250508,134000,4480955,2430,2430,2430,2430,0
|
||||
20250508,133900,4480955,2430,2430,2430,2430,0
|
||||
20250508,133800,4480955,2430,2430,2430,2430,0
|
||||
20250508,133700,4480955,2430,2430,2430,2430,0
|
||||
20250508,133600,4480955,2430,2430,2430,2430,0
|
||||
20250508,133500,4480955,2430,2430,2430,2430,0
|
||||
20250508,133400,4480955,2430,2430,2430,2430,0
|
||||
20250508,133300,4480955,2430,2430,2430,2430,0
|
||||
20250508,133200,4480955,2430,2430,2430,2430,0
|
||||
20250508,133100,4480955,2430,2430,2430,2430,0
|
||||
20250508,133000,4480955,2430,2430,2430,2430,0
|
||||
20250508,132900,4480955,2430,2430,2430,2430,0
|
||||
20250508,132800,4480955,2430,2430,2430,2430,1
|
||||
20250508,132700,4478525,2430,2430,2430,2430,0
|
||||
20250508,132600,4478525,2430,2430,2430,2430,0
|
||||
20250508,132500,4478525,2430,2430,2430,2430,0
|
||||
20250508,132400,4478525,2430,2430,2430,2430,6
|
||||
20250508,132300,4463945,2430,2430,2430,2430,0
|
||||
20250508,132200,4463945,2430,2430,2430,2430,0
|
||||
20250508,132100,4463945,2430,2430,2430,2430,0
|
||||
20250508,132000,4463945,2430,2430,2430,2430,0
|
||||
20250508,131900,4463945,2430,2430,2430,2430,0
|
||||
20250508,131800,4463945,2430,2430,2430,2430,0
|
||||
20250508,131700,4463945,2430,2430,2430,2430,0
|
||||
20250508,131600,4463945,2430,2430,2430,2430,0
|
||||
20250508,131500,4463945,2430,2430,2430,2430,0
|
||||
20250508,131400,4463945,2430,2430,2430,2430,0
|
||||
20250508,131300,4463945,2430,2430,2430,2430,12
|
||||
20250508,131200,4434785,2430,2430,2430,2430,0
|
||||
20250508,131100,4434785,2430,2430,2430,2430,0
|
||||
20250508,131000,4434785,2430,2430,2430,2430,0
|
||||
20250508,130900,4434785,2430,2430,2430,2430,0
|
||||
20250508,130800,4434785,2430,2430,2430,2430,0
|
||||
20250508,130700,4434785,2430,2430,2430,2430,0
|
||||
20250508,130600,4434785,2430,2430,2430,2430,0
|
||||
20250508,130500,4434785,2430,2430,2430,2430,0
|
||||
20250508,130400,4434785,2430,2430,2430,2430,0
|
||||
20250508,130300,4434785,2430,2430,2430,2430,0
|
||||
20250508,130200,4434785,2430,2430,2430,2430,0
|
||||
20250508,130100,4434785,2430,2430,2430,2430,0
|
||||
20250508,130000,4434785,2430,2430,2430,2430,0
|
||||
20250508,125900,4434785,2430,2430,2430,2430,0
|
||||
20250508,125800,4434785,2430,2430,2430,2430,0
|
||||
20250508,125700,4434785,2430,2430,2430,2430,0
|
||||
20250508,125600,4434785,2430,2430,2430,2430,3
|
||||
20250508,125500,4427495,2430,2430,2430,2430,0
|
||||
20250508,125400,4427495,2430,2430,2430,2430,0
|
||||
20250508,125300,4427495,2430,2430,2430,2430,0
|
||||
20250508,125200,4427495,2430,2430,2430,2430,0
|
||||
20250508,125100,4427495,2430,2430,2430,2430,0
|
||||
20250508,125000,4427495,2430,2430,2430,2430,0
|
||||
20250508,124900,4427495,2430,2430,2430,2430,0
|
||||
20250508,124800,4427495,2430,2430,2430,2430,0
|
||||
20250508,124700,4427495,2430,2430,2430,2430,0
|
||||
20250508,124600,4427495,2430,2430,2430,2430,0
|
||||
20250508,124500,4427495,2430,2430,2430,2430,0
|
||||
20250508,124400,4427495,2430,2430,2430,2430,0
|
||||
20250508,124300,4427495,2430,2430,2430,2430,0
|
||||
20250508,124200,4427495,2430,2430,2430,2430,0
|
||||
20250508,124100,4427495,2430,2430,2430,2430,0
|
||||
20250508,124000,4427495,2430,2430,2430,2430,0
|
||||
20250508,123900,4427495,2430,2430,2430,2430,0
|
||||
20250508,123800,4427495,2430,2430,2430,2430,0
|
||||
20250508,123700,4427495,2430,2430,2430,2430,0
|
||||
20250508,123600,4427495,2430,2430,2430,2430,0
|
||||
20250508,123500,4427495,2430,2430,2430,2430,0
|
||||
20250508,123400,4427495,2430,2430,2430,2430,0
|
||||
20250508,123300,4427495,2430,2430,2430,2430,0
|
||||
20250508,123200,4427495,2430,2430,2430,2430,0
|
||||
20250508,123100,4427495,2430,2430,2430,2430,0
|
||||
20250508,123000,4427495,2430,2430,2430,2430,0
|
||||
20250508,122900,4427495,2430,2430,2430,2430,0
|
||||
20250508,122800,4427495,2430,2430,2430,2430,0
|
||||
20250508,122700,4427495,2430,2430,2430,2430,0
|
||||
20250508,122600,4427495,2430,2430,2430,2430,0
|
||||
20250508,122500,4427495,2430,2430,2430,2430,0
|
||||
20250508,122400,4427495,2430,2430,2430,2430,0
|
||||
20250508,122300,4427495,2430,2430,2430,2430,0
|
||||
20250508,122200,4427495,2430,2430,2430,2430,0
|
||||
20250508,122100,4427495,2430,2430,2430,2430,0
|
||||
20250508,122000,4427495,2430,2430,2430,2430,6
|
||||
20250508,121900,4412915,2425,2425,2425,2425,0
|
||||
20250508,121800,4412915,2425,2425,2425,2425,0
|
||||
20250508,121700,4412915,2425,2425,2425,2425,0
|
||||
20250508,121600,4412915,2425,2425,2425,2425,0
|
||||
20250508,121500,4412915,2425,2425,2425,2425,239
|
||||
20250508,121400,3833340,2425,2425,2425,2425,116
|
||||
20250508,121300,3552040,2425,2425,2425,2425,0
|
||||
20250508,121200,3552040,2425,2425,2425,2425,0
|
||||
20250508,121100,3552040,2425,2425,2425,2425,0
|
||||
20250508,121000,3552040,2425,2425,2425,2425,0
|
||||
20250508,120900,3552040,2425,2425,2425,2425,0
|
||||
20250508,120800,3552040,2425,2425,2425,2425,0
|
||||
20250508,120700,3552040,2425,2425,2425,2425,0
|
||||
20250508,120600,3552040,2425,2425,2425,2425,0
|
||||
20250508,120500,3552040,2425,2425,2425,2425,0
|
||||
20250508,120400,3552040,2425,2425,2425,2425,0
|
||||
20250508,120300,3552040,2425,2425,2425,2425,0
|
||||
20250508,120200,3552040,2425,2425,2425,2425,0
|
||||
20250508,120100,3552040,2425,2425,2425,2425,0
|
||||
20250508,120000,3552040,2425,2425,2425,2425,0
|
||||
20250508,115900,3552040,2425,2425,2425,2425,0
|
||||
20250508,115800,3552040,2425,2425,2425,2425,0
|
||||
20250508,115700,3552040,2425,2425,2425,2425,0
|
||||
20250508,115600,3552040,2425,2425,2425,2425,0
|
||||
20250508,115500,3552040,2425,2425,2425,2425,0
|
||||
20250508,115400,3552040,2425,2425,2425,2425,0
|
||||
20250508,115300,3552040,2425,2425,2425,2425,0
|
||||
20250508,115200,3552040,2425,2425,2425,2425,0
|
||||
20250508,115100,3552040,2425,2425,2425,2425,0
|
||||
20250508,115000,3552040,2425,2425,2425,2425,0
|
||||
20250508,114900,3552040,2425,2425,2425,2425,0
|
||||
20250508,114800,3552040,2425,2425,2425,2425,0
|
||||
20250508,114700,3552040,2425,2425,2425,2425,0
|
||||
20250508,114600,3552040,2425,2425,2425,2425,0
|
||||
20250508,114500,3552040,2425,2425,2425,2425,0
|
||||
20250508,114400,3552040,2425,2425,2425,2425,0
|
||||
20250508,114300,3552040,2425,2425,2425,2425,0
|
||||
20250508,114200,3552040,2425,2425,2425,2425,0
|
||||
20250508,114100,3552040,2425,2425,2425,2425,0
|
||||
20250508,114000,3552040,2425,2425,2425,2425,0
|
||||
20250508,113900,3552040,2425,2425,2425,2425,0
|
||||
20250508,113800,3552040,2425,2425,2425,2425,0
|
||||
20250508,113700,3552040,2425,2425,2425,2425,0
|
||||
20250508,113600,3552040,2425,2425,2425,2425,0
|
||||
20250508,113500,3552040,2425,2425,2425,2425,285
|
||||
20250508,113400,2860915,2430,2430,2430,2430,0
|
||||
20250508,113300,2860915,2430,2430,2430,2430,0
|
||||
20250508,113200,2860915,2430,2430,2430,2430,0
|
||||
20250508,113100,2860915,2430,2430,2430,2430,0
|
||||
20250508,113000,2860915,2430,2430,2430,2430,0
|
||||
20250508,112900,2860915,2430,2430,2430,2430,0
|
||||
20250508,112800,2860915,2430,2430,2430,2430,0
|
||||
20250508,112700,2860915,2430,2430,2430,2430,0
|
||||
20250508,112600,2860915,2430,2430,2430,2430,0
|
||||
20250508,112500,2860915,2430,2430,2430,2430,0
|
||||
20250508,112400,2860915,2430,2430,2430,2430,0
|
||||
20250508,112300,2860915,2430,2430,2430,2430,0
|
||||
20250508,112200,2860915,2430,2430,2430,2430,0
|
||||
20250508,112100,2860915,2430,2430,2430,2430,0
|
||||
20250508,112000,2860915,2430,2430,2430,2430,0
|
||||
20250508,111900,2860915,2430,2430,2430,2430,0
|
||||
20250508,111800,2860915,2430,2430,2430,2430,0
|
||||
20250508,111700,2860915,2430,2430,2430,2430,0
|
||||
20250508,111600,2860915,2430,2430,2430,2430,0
|
||||
20250508,111500,2860915,2430,2430,2430,2430,0
|
||||
20250508,111400,2860915,2430,2430,2430,2430,0
|
||||
20250508,111300,2860915,2430,2430,2430,2430,0
|
||||
20250508,111200,2860915,2430,2430,2430,2430,0
|
||||
20250508,111100,2860915,2430,2430,2430,2430,0
|
||||
20250508,111000,2860915,2430,2430,2430,2430,0
|
||||
20250508,110900,2860915,2430,2430,2430,2430,0
|
||||
20250508,110800,2860915,2430,2430,2430,2430,0
|
||||
20250508,110700,2860915,2430,2430,2430,2430,0
|
||||
20250508,110600,2860915,2430,2430,2430,2430,0
|
||||
20250508,110500,2860915,2430,2430,2430,2430,0
|
||||
20250508,110400,2860915,2430,2430,2430,2430,0
|
||||
20250508,110300,2860915,2430,2430,2430,2430,0
|
||||
20250508,110200,2860915,2430,2430,2430,2430,0
|
||||
20250508,110100,2860915,2430,2430,2430,2430,50
|
||||
20250508,110000,2739415,2430,2430,2430,2430,0
|
||||
20250508,105900,2739415,2430,2430,2430,2430,0
|
||||
20250508,105800,2739415,2430,2430,2430,2430,0
|
||||
20250508,105700,2739415,2430,2430,2430,2430,0
|
||||
20250508,105600,2739415,2430,2430,2430,2430,0
|
||||
20250508,105500,2739415,2430,2435,2445,2430,303
|
||||
20250508,105400,1999825,2430,2430,2430,2430,0
|
||||
20250508,105300,1999825,2430,2430,2430,2430,0
|
||||
20250508,105200,1999825,2430,2430,2430,2430,0
|
||||
20250508,105100,1999825,2430,2430,2430,2430,0
|
||||
20250508,105000,1999825,2430,2430,2430,2430,7
|
||||
20250508,104900,1982815,2430,2430,2430,2430,0
|
||||
20250508,104800,1982815,2430,2430,2430,2430,0
|
||||
20250508,104700,1982815,2430,2430,2430,2430,19
|
||||
20250508,104600,1936645,2430,2430,2430,2430,0
|
||||
20250508,104500,1936645,2430,2430,2430,2430,0
|
||||
20250508,104400,1936645,2430,2430,2430,2430,0
|
||||
20250508,104300,1936645,2430,2430,2430,2430,0
|
||||
20250508,104200,1936645,2430,2430,2430,2430,0
|
||||
20250508,104100,1936645,2430,2430,2430,2430,0
|
||||
20250508,104000,1936645,2430,2430,2430,2430,0
|
||||
20250508,103900,1936645,2430,2430,2430,2430,0
|
||||
20250508,103800,1936645,2430,2430,2430,2430,0
|
||||
20250508,103700,1936645,2430,2435,2435,2430,451
|
||||
20250508,103600,839995,2430,2430,2430,2430,0
|
||||
20250508,103500,839995,2430,2430,2430,2430,0
|
||||
20250508,103400,839995,2430,2430,2430,2430,0
|
||||
20250508,103300,839995,2430,2430,2430,2430,0
|
||||
20250508,103200,839995,2430,2430,2430,2430,0
|
||||
20250508,103100,839995,2430,2430,2430,2430,0
|
||||
20250508,103000,839995,2430,2430,2430,2430,0
|
||||
20250508,102900,839995,2430,2435,2435,2430,24
|
||||
20250508,102800,781665,2435,2435,2435,2435,0
|
||||
20250508,102700,781665,2435,2435,2435,2435,0
|
||||
20250508,102600,781665,2435,2435,2435,2435,0
|
||||
20250508,102500,781665,2435,2435,2435,2435,0
|
||||
20250508,102400,781665,2435,2435,2435,2435,0
|
||||
20250508,102300,781665,2435,2435,2435,2435,4
|
||||
20250508,102200,771925,2430,2430,2430,2430,0
|
||||
20250508,102100,771925,2430,2430,2430,2430,100
|
||||
20250508,102000,528925,2430,2430,2430,2430,0
|
||||
20250508,101900,528925,2430,2430,2430,2430,0
|
||||
20250508,101800,528925,2430,2430,2430,2430,0
|
||||
20250508,101700,528925,2430,2430,2430,2430,0
|
||||
20250508,101600,528925,2430,2430,2430,2430,0
|
||||
20250508,101500,528925,2430,2430,2430,2430,0
|
||||
20250508,101400,528925,2430,2430,2430,2430,72
|
||||
20250508,101300,353965,2430,2430,2430,2430,0
|
||||
20250508,101200,353965,2430,2430,2430,2430,0
|
||||
20250508,101100,353965,2430,2430,2430,2430,0
|
||||
20250508,101000,353965,2430,2430,2430,2430,0
|
||||
20250508,100900,353965,2430,2430,2430,2430,0
|
||||
20250508,100800,353965,2430,2430,2430,2430,0
|
||||
20250508,100700,353965,2430,2430,2430,2430,0
|
||||
20250508,100600,353965,2430,2430,2430,2430,0
|
||||
20250508,100500,353965,2430,2430,2430,2430,0
|
||||
20250508,100400,353965,2430,2430,2430,2430,0
|
||||
20250508,100300,353965,2430,2430,2430,2430,0
|
||||
20250508,100200,353965,2430,2430,2430,2430,0
|
||||
20250508,100100,353965,2430,2430,2430,2430,0
|
||||
20250508,100000,353965,2430,2430,2430,2430,0
|
||||
20250508,095900,353965,2430,2430,2430,2430,0
|
||||
20250508,095800,353965,2430,2430,2430,2430,6
|
||||
20250508,095700,339385,2430,2430,2430,2430,0
|
||||
20250508,095600,339385,2430,2430,2430,2430,0
|
||||
20250508,095500,339385,2430,2430,2430,2430,0
|
||||
20250508,095400,339385,2430,2430,2430,2430,0
|
||||
20250508,095300,339385,2430,2430,2430,2430,0
|
||||
20250508,095200,339385,2430,2430,2430,2430,0
|
||||
20250508,095100,339385,2430,2430,2430,2430,0
|
||||
20250508,095000,339385,2430,2430,2430,2430,0
|
||||
20250508,094900,339385,2430,2430,2430,2430,0
|
||||
20250508,094800,339385,2430,2430,2430,2430,0
|
||||
20250508,094700,339385,2430,2430,2430,2430,0
|
||||
20250508,094600,339385,2430,2430,2430,2430,0
|
||||
20250508,094500,339385,2430,2430,2430,2430,0
|
||||
20250508,094400,339385,2430,2430,2430,2430,29
|
||||
20250508,094300,268915,2440,2440,2440,2440,0
|
||||
20250508,094200,268915,2440,2440,2440,2440,0
|
||||
20250508,094100,268915,2440,2440,2440,2440,0
|
||||
20250508,094000,268915,2440,2440,2440,2440,0
|
||||
20250508,093900,268915,2440,2440,2440,2440,0
|
||||
20250508,093800,268915,2440,2440,2440,2440,0
|
||||
20250508,093700,268915,2440,2440,2440,2440,0
|
||||
20250508,093600,268915,2440,2440,2440,2440,0
|
||||
20250508,093500,268915,2440,2440,2440,2440,0
|
||||
20250508,093400,268915,2440,2440,2440,2440,0
|
||||
20250508,093300,268915,2440,2440,2440,2440,0
|
||||
20250508,093200,268915,2440,2440,2440,2440,2
|
||||
20250508,093100,264035,2430,2430,2430,2430,0
|
||||
20250508,093000,264035,2430,2430,2430,2430,0
|
||||
20250508,092900,264035,2430,2430,2430,2430,0
|
||||
20250508,092800,264035,2430,2430,2430,2430,0
|
||||
20250508,092700,264035,2430,2430,2430,2430,0
|
||||
20250508,092600,264035,2430,2430,2430,2430,0
|
||||
20250508,092500,264035,2430,2430,2430,2430,0
|
||||
20250508,092400,264035,2430,2430,2430,2430,0
|
||||
20250508,092300,264035,2430,2430,2430,2430,0
|
||||
20250508,092200,264035,2430,2430,2430,2430,0
|
||||
20250508,092100,264035,2430,2430,2430,2430,0
|
||||
20250508,092000,264035,2430,2430,2430,2430,0
|
||||
20250508,091900,264035,2430,2430,2430,2430,0
|
||||
20250508,091800,264035,2430,2430,2430,2430,0
|
||||
20250508,091700,264035,2430,2430,2430,2430,8
|
||||
20250508,091600,244595,2430,2430,2430,2430,0
|
||||
20250508,091500,244595,2430,2430,2430,2430,4
|
||||
20250508,091400,234875,2450,2450,2450,2450,0
|
||||
20250508,091300,234875,2450,2450,2450,2450,0
|
||||
20250508,091200,234875,2450,2450,2450,2450,0
|
||||
20250508,091100,234875,2450,2450,2450,2450,0
|
||||
20250508,091000,234875,2450,2450,2450,2450,0
|
||||
20250508,090900,234875,2450,2445,2450,2445,74
|
||||
20250508,090800,53870,2435,2435,2435,2435,0
|
||||
20250508,090700,53870,2435,2435,2435,2435,2
|
||||
20250508,090600,49000,2450,2450,2450,2450,0
|
||||
20250508,090500,49000,2450,2450,2450,2450,0
|
||||
20250508,090400,49000,2450,2450,2450,2450,0
|
||||
20250508,090300,49000,2450,2450,2450,2450,0
|
||||
20250508,090200,49000,2450,2450,2450,2450,0
|
||||
20250508,090100,49000,2450,2450,2450,2450,0
|
||||
20250508,090000,49000,2450,2450,2450,2450,20
|
||||
|
Reference in New Issue
Block a user