ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
092590/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,194900,0,926,926,926,926,0
20250508,194800,0,926,926,926,926,0
20250508,194700,0,926,926,926,926,0
20250508,194600,0,926,926,926,926,0
20250508,194500,0,926,926,926,926,0
20250508,194400,0,926,926,926,926,0
20250508,194300,0,926,926,926,926,0
20250508,194200,0,926,926,926,926,0
20250508,194100,0,926,926,926,926,0
20250508,194000,0,926,926,926,926,0
20250508,193900,0,926,926,926,926,0
20250508,193800,0,926,926,926,926,0
20250508,193700,0,926,926,926,926,0
20250508,193600,0,926,926,926,926,0
20250508,193500,0,926,926,926,926,0
20250508,193400,0,926,926,926,926,0
20250508,193300,0,926,926,926,926,0
20250508,193200,0,926,926,926,926,0
20250508,193100,0,926,926,926,926,0
20250508,193000,0,926,926,926,926,0
20250508,192900,0,926,926,926,926,0
20250508,192800,0,926,926,926,926,0
20250508,192700,0,926,926,926,926,0
20250508,192600,0,926,926,926,926,0
20250508,192500,0,926,926,926,926,0
20250508,192400,0,926,926,926,926,0
20250508,192300,0,926,926,926,926,0
20250508,192200,0,926,926,926,926,0
20250508,192100,0,926,926,926,926,0
20250508,192000,0,926,926,926,926,0
20250508,191900,0,926,926,926,926,0
20250508,191800,0,926,926,926,926,0
20250508,191700,0,926,926,926,926,0
20250508,191600,0,926,926,926,926,0
20250508,191500,0,926,926,926,926,0
20250508,191400,0,926,926,926,926,0
20250508,191300,0,926,926,926,926,0
20250508,191200,0,926,926,926,926,0
20250508,191100,0,926,926,926,926,0
20250508,191000,0,926,926,926,926,0
20250508,190900,0,926,926,926,926,0
20250508,190800,0,926,926,926,926,0
20250508,190700,0,926,926,926,926,0
20250508,190600,0,926,926,926,926,0
20250508,190500,0,926,926,926,926,0
20250508,190400,0,926,926,926,926,0
20250508,190300,0,926,926,926,926,0
20250508,190200,0,926,926,926,926,0
20250508,190100,0,926,926,926,926,0
20250508,190000,0,926,926,926,926,0
20250508,185900,0,926,926,926,926,0
20250508,185800,0,926,926,926,926,0
20250508,185700,0,926,926,926,926,0
20250508,185600,0,926,926,926,926,0
20250508,185500,0,926,926,926,926,0
20250508,185400,0,926,926,926,926,0
20250508,185300,0,926,926,926,926,0
20250508,185200,0,926,926,926,926,0
20250508,185100,0,926,926,926,926,0
20250508,185000,0,926,926,926,926,0
20250508,184900,0,926,926,926,926,0
20250508,184800,0,926,926,926,926,0
20250508,184700,0,926,926,926,926,0
20250508,184600,0,926,926,926,926,0
20250508,184500,0,926,926,926,926,0
20250508,184400,0,926,926,926,926,0
20250508,184300,0,926,926,926,926,0
20250508,184200,0,926,926,926,926,0
20250508,184100,0,926,926,926,926,0
20250508,184000,0,926,926,926,926,0
20250508,183900,0,926,926,926,926,0
20250508,183800,0,926,926,926,926,0
20250508,183700,0,926,926,926,926,0
20250508,183600,0,926,926,926,926,0
20250508,183500,0,926,926,926,926,0
20250508,183400,0,926,926,926,926,0
20250508,183300,0,926,926,926,926,0
20250508,183200,0,926,926,926,926,0
20250508,183100,0,926,926,926,926,0
20250508,183000,0,926,926,926,926,0
20250508,182900,0,926,926,926,926,0
20250508,182800,0,926,926,926,926,0
20250508,182700,0,926,926,926,926,0
20250508,182600,0,926,926,926,926,0
20250508,182500,0,926,926,926,926,0
20250508,182400,0,926,926,926,926,0
20250508,182300,0,926,926,926,926,0
20250508,182200,0,926,926,926,926,0
20250508,182100,0,926,926,926,926,0
20250508,182000,0,926,926,926,926,0
20250508,181900,0,926,926,926,926,0
20250508,181800,0,926,926,926,926,0
20250508,181700,0,926,926,926,926,0
20250508,181600,0,926,926,926,926,0
20250508,181500,0,926,926,926,926,0
20250508,181400,0,926,926,926,926,0
20250508,181300,0,926,926,926,926,0
20250508,181200,0,926,926,926,926,0
20250508,181100,0,926,926,926,926,0
20250508,181000,0,926,926,926,926,0
20250508,180900,0,926,926,926,926,0
20250508,180800,0,926,926,926,926,0
20250508,180700,0,926,926,926,926,0
20250508,180600,0,926,926,926,926,0
20250508,180500,0,926,926,926,926,0
20250508,180400,0,926,926,926,926,0
20250508,180300,0,926,926,926,926,0
20250508,180200,0,926,926,926,926,0
20250508,180100,0,926,926,926,926,0
20250508,180000,0,926,926,926,926,0
20250508,175900,0,926,926,926,926,0
20250508,175800,0,926,926,926,926,0
20250508,175700,0,926,926,926,926,0
20250508,175600,0,926,926,926,926,0
20250508,175500,0,926,926,926,926,0
20250508,175400,0,926,926,926,926,0
20250508,175300,0,926,926,926,926,0
20250508,175200,0,926,926,926,926,0
20250508,175100,0,926,926,926,926,0
20250508,175000,0,926,926,926,926,0
20250508,174900,0,926,926,926,926,0
20250508,174800,0,926,926,926,926,0
20250508,174700,0,926,926,926,926,0
20250508,174600,0,926,926,926,926,0
20250508,174500,0,926,926,926,926,0
20250508,174400,0,926,926,926,926,0
20250508,174300,0,926,926,926,926,0
20250508,174200,0,926,926,926,926,0
20250508,174100,0,926,926,926,926,0
20250508,174000,0,926,926,926,926,0
20250508,173900,0,926,926,926,926,0
20250508,173800,0,926,926,926,926,0
20250508,173700,0,926,926,926,926,0
20250508,173600,0,926,926,926,926,0
20250508,173500,0,926,926,926,926,0
20250508,173400,0,926,926,926,926,0
20250508,173300,0,926,926,926,926,0
20250508,173200,0,926,926,926,926,0
20250508,173100,0,926,926,926,926,0
20250508,173000,0,926,926,926,926,0
20250508,172900,0,926,926,926,926,0
20250508,172800,0,926,926,926,926,0
20250508,172700,0,926,926,926,926,0
20250508,172600,0,926,926,926,926,0
20250508,172500,0,926,926,926,926,0
20250508,172400,0,926,926,926,926,0
20250508,172300,0,926,926,926,926,0
20250508,172200,0,926,926,926,926,0
20250508,172100,0,926,926,926,926,0
20250508,172000,0,926,926,926,926,0
20250508,171900,0,926,926,926,926,0
20250508,171800,0,926,926,926,926,0
20250508,171700,0,926,926,926,926,0
20250508,171600,0,926,926,926,926,0
20250508,171500,0,926,926,926,926,0
20250508,171400,0,926,926,926,926,0
20250508,171300,0,926,926,926,926,0
20250508,171200,0,926,926,926,926,0
20250508,171100,0,926,926,926,926,0
20250508,171000,0,926,926,926,926,0
20250508,170900,0,926,926,926,926,0
20250508,170800,0,926,926,926,926,0
20250508,170700,0,926,926,926,926,0
20250508,170600,0,926,926,926,926,0
20250508,170500,0,926,926,926,926,0
20250508,170400,0,926,926,926,926,0
20250508,170300,0,926,926,926,926,0
20250508,170200,0,926,926,926,926,0
20250508,170100,0,926,926,926,926,0
20250508,170000,0,926,926,926,926,0
20250508,165900,0,926,926,926,926,0
20250508,165800,0,926,926,926,926,0
20250508,165700,0,926,926,926,926,0
20250508,165600,0,926,926,926,926,0
20250508,165500,0,926,926,926,926,0
20250508,165400,0,926,926,926,926,0
20250508,165300,0,926,926,926,926,0
20250508,165200,0,926,926,926,926,0
20250508,165100,0,926,926,926,926,0
20250508,165000,0,926,926,926,926,0
20250508,164900,0,926,926,926,926,0
20250508,164800,0,926,926,926,926,0
20250508,164700,0,926,926,926,926,0
20250508,164600,0,926,926,926,926,0
20250508,164500,0,926,926,926,926,0
20250508,164400,0,926,926,926,926,0
20250508,164300,0,926,926,926,926,0
20250508,164200,0,926,926,926,926,0
20250508,164100,0,926,926,926,926,0
20250508,164000,0,926,926,926,926,0
20250508,163900,0,926,926,926,926,0
20250508,163800,0,926,926,926,926,0
20250508,163700,0,926,926,926,926,0
20250508,163600,0,926,926,926,926,0
20250508,163500,0,926,926,926,926,0
20250508,163400,0,926,926,926,926,0
20250508,163300,0,926,926,926,926,0
20250508,163200,0,926,926,926,926,0
20250508,163100,0,926,926,926,926,0
20250508,163000,0,926,926,926,926,0
20250508,162900,0,926,926,926,926,0
20250508,162800,0,926,926,926,926,0
20250508,162700,0,926,926,926,926,0
20250508,162600,0,926,926,926,926,0
20250508,162500,0,926,926,926,926,0
20250508,162400,0,926,926,926,926,0
20250508,162300,0,926,926,926,926,0
20250508,162200,0,926,926,926,926,0
20250508,162100,0,926,926,926,926,0
20250508,162000,0,926,926,926,926,0
20250508,161900,0,926,926,926,926,0
20250508,161800,0,926,926,926,926,0
20250508,161700,0,926,926,926,926,0
20250508,161600,0,926,926,926,926,0
20250508,161500,0,926,926,926,926,0
20250508,161400,0,926,926,926,926,0
20250508,161300,0,926,926,926,926,0
20250508,161200,0,926,926,926,926,0
20250508,161100,0,926,926,926,926,0
20250508,161000,0,926,926,926,926,0
20250508,160900,0,926,926,926,926,0
20250508,160800,0,926,926,926,926,0
20250508,160700,0,926,926,926,926,0
20250508,160600,0,926,926,926,926,0
20250508,160500,0,926,926,926,926,0
20250508,160400,0,926,926,926,926,0
20250508,160300,0,926,926,926,926,0
20250508,160200,0,926,926,926,926,0
20250508,160100,0,926,926,926,926,0
20250508,160000,0,926,926,926,926,0
20250508,155900,0,926,926,926,926,0
20250508,155800,0,926,926,926,926,0
20250508,155700,0,926,926,926,926,0
20250508,155600,0,926,926,926,926,0
20250508,155500,0,926,926,926,926,0
20250508,155400,0,926,926,926,926,0
20250508,155300,0,926,926,926,926,0
20250508,155200,0,926,926,926,926,0
20250508,155100,0,926,926,926,926,0
20250508,155000,0,926,926,926,926,0
20250508,154900,0,926,926,926,926,0
20250508,154800,0,926,926,926,926,0
20250508,154700,0,926,926,926,926,0
20250508,154600,0,926,926,926,926,0
20250508,154500,0,926,926,926,926,0
20250508,154400,0,926,926,926,926,0
20250508,154300,0,926,926,926,926,0
20250508,154200,0,926,926,926,926,0
20250508,154100,0,926,926,926,926,0
20250508,154000,0,926,926,926,926,0
20250508,153900,0,926,926,926,926,0
20250508,153800,0,926,926,926,926,0
20250508,153700,0,926,926,926,926,0
20250508,153600,0,926,926,926,926,0
20250508,153500,0,926,926,926,926,0
20250508,153400,0,926,926,926,926,0
20250508,153300,0,926,926,926,926,0
20250508,153200,0,926,926,926,926,0
20250508,153100,0,926,926,926,926,0
20250508,153000,0,926,926,926,926,0
20250508,152900,0,926,926,926,926,0
20250508,152800,0,926,926,926,926,0
20250508,152700,0,926,926,926,926,0
20250508,152600,0,926,926,926,926,0
20250508,152500,0,926,926,926,926,0
20250508,152400,0,926,926,926,926,0
20250508,152300,0,926,926,926,926,0
20250508,152200,0,926,926,926,926,0
20250508,152100,0,926,926,926,926,0
20250508,152000,0,926,926,926,926,0
20250508,151900,0,926,926,926,926,0
20250508,151800,0,926,926,926,926,0
20250508,151700,0,926,926,926,926,0
20250508,151600,0,926,926,926,926,0
20250508,151500,0,926,926,926,926,0
20250508,151400,0,926,926,926,926,0
20250508,151300,0,926,926,926,926,0
20250508,151200,0,926,926,926,926,0
20250508,151100,0,926,926,926,926,0
20250508,151000,0,926,926,926,926,0
20250508,150900,0,926,926,926,926,0
20250508,150800,0,926,926,926,926,0
20250508,150700,0,926,926,926,926,0
20250508,150600,0,926,926,926,926,0
20250508,150500,0,926,926,926,926,0
20250508,150400,0,926,926,926,926,0
20250508,150300,0,926,926,926,926,0
20250508,150200,0,926,926,926,926,0
20250508,150100,0,926,926,926,926,0
20250508,150000,0,926,926,926,926,0
20250508,145900,0,926,926,926,926,0
20250508,145800,0,926,926,926,926,0
20250508,145700,0,926,926,926,926,0
20250508,145600,0,926,926,926,926,0
20250508,145500,0,926,926,926,926,0
20250508,145400,0,926,926,926,926,0
20250508,145300,0,926,926,926,926,0
20250508,145200,0,926,926,926,926,0
20250508,145100,0,926,926,926,926,0
20250508,145000,0,926,926,926,926,0
20250508,144900,0,926,926,926,926,0
20250508,144800,0,926,926,926,926,0
20250508,144700,0,926,926,926,926,0
20250508,144600,0,926,926,926,926,0
20250508,144500,0,926,926,926,926,0
20250508,144400,0,926,926,926,926,0
20250508,144300,0,926,926,926,926,0
20250508,144200,0,926,926,926,926,0
20250508,144100,0,926,926,926,926,0
20250508,144000,0,926,926,926,926,0
20250508,143900,0,926,926,926,926,0
20250508,143800,0,926,926,926,926,0
20250508,143700,0,926,926,926,926,0
20250508,143600,0,926,926,926,926,0
20250508,143500,0,926,926,926,926,0
20250508,143400,0,926,926,926,926,0
20250508,143300,0,926,926,926,926,0
20250508,143200,0,926,926,926,926,0
20250508,143100,0,926,926,926,926,0
20250508,143000,0,926,926,926,926,0
20250508,142900,0,926,926,926,926,0
20250508,142800,0,926,926,926,926,0
20250508,142700,0,926,926,926,926,0
20250508,142600,0,926,926,926,926,0
20250508,142500,0,926,926,926,926,0
20250508,142400,0,926,926,926,926,0
20250508,142300,0,926,926,926,926,0
20250508,142200,0,926,926,926,926,0
20250508,142100,0,926,926,926,926,0
20250508,142000,0,926,926,926,926,0
20250508,141900,0,926,926,926,926,0
20250508,141800,0,926,926,926,926,0
20250508,141700,0,926,926,926,926,0
20250508,141600,0,926,926,926,926,0
20250508,141500,0,926,926,926,926,0
20250508,141400,0,926,926,926,926,0
20250508,141300,0,926,926,926,926,0
20250508,141200,0,926,926,926,926,0
20250508,141100,0,926,926,926,926,0
20250508,141000,0,926,926,926,926,0
20250508,140900,0,926,926,926,926,0
20250508,140800,0,926,926,926,926,0
20250508,140700,0,926,926,926,926,0
20250508,140600,0,926,926,926,926,0
20250508,140500,0,926,926,926,926,0
20250508,140400,0,926,926,926,926,0
20250508,140300,0,926,926,926,926,0
20250508,140200,0,926,926,926,926,0
20250508,140100,0,926,926,926,926,0
20250508,140000,0,926,926,926,926,0
20250508,135900,0,926,926,926,926,0
20250508,135800,0,926,926,926,926,0
20250508,135700,0,926,926,926,926,0
20250508,135600,0,926,926,926,926,0
20250508,135500,0,926,926,926,926,0
20250508,135400,0,926,926,926,926,0
20250508,135300,0,926,926,926,926,0
20250508,135200,0,926,926,926,926,0
20250508,135100,0,926,926,926,926,0
20250508,135000,0,926,926,926,926,0
20250508,134900,0,926,926,926,926,0
20250508,134800,0,926,926,926,926,0
20250508,134700,0,926,926,926,926,0
20250508,134600,0,926,926,926,926,0
20250508,134500,0,926,926,926,926,0
20250508,134400,0,926,926,926,926,0
20250508,134300,0,926,926,926,926,0
20250508,134200,0,926,926,926,926,0
20250508,134100,0,926,926,926,926,0
20250508,134000,0,926,926,926,926,0
20250508,133900,0,926,926,926,926,0
20250508,133800,0,926,926,926,926,0
20250508,133700,0,926,926,926,926,0
20250508,133600,0,926,926,926,926,0
20250508,133500,0,926,926,926,926,0
20250508,133400,0,926,926,926,926,0
20250508,133300,0,926,926,926,926,0
20250508,133200,0,926,926,926,926,0
20250508,133100,0,926,926,926,926,0
20250508,133000,0,926,926,926,926,0
20250508,132900,0,926,926,926,926,0
20250508,132800,0,926,926,926,926,0
20250508,132700,0,926,926,926,926,0
20250508,132600,0,926,926,926,926,0
20250508,132500,0,926,926,926,926,0
20250508,132400,0,926,926,926,926,0
20250508,132300,0,926,926,926,926,0
20250508,132200,0,926,926,926,926,0
20250508,132100,0,926,926,926,926,0
20250508,132000,0,926,926,926,926,0
20250508,131900,0,926,926,926,926,0
20250508,131800,0,926,926,926,926,0
20250508,131700,0,926,926,926,926,0
20250508,131600,0,926,926,926,926,0
20250508,131500,0,926,926,926,926,0
20250508,131400,0,926,926,926,926,0
20250508,131300,0,926,926,926,926,0
20250508,131200,0,926,926,926,926,0
20250508,131100,0,926,926,926,926,0
20250508,131000,0,926,926,926,926,0
20250508,130900,0,926,926,926,926,0
20250508,130800,0,926,926,926,926,0
20250508,130700,0,926,926,926,926,0
20250508,130600,0,926,926,926,926,0
20250508,130500,0,926,926,926,926,0
20250508,130400,0,926,926,926,926,0
20250508,130300,0,926,926,926,926,0
20250508,130200,0,926,926,926,926,0
20250508,130100,0,926,926,926,926,0
20250508,130000,0,926,926,926,926,0
20250508,125900,0,926,926,926,926,0
20250508,125800,0,926,926,926,926,0
20250508,125700,0,926,926,926,926,0
20250508,125600,0,926,926,926,926,0
20250508,125500,0,926,926,926,926,0
20250508,125400,0,926,926,926,926,0
20250508,125300,0,926,926,926,926,0
20250508,125200,0,926,926,926,926,0
20250508,125100,0,926,926,926,926,0
20250508,125000,0,926,926,926,926,0
20250508,124900,0,926,926,926,926,0
20250508,124800,0,926,926,926,926,0
20250508,124700,0,926,926,926,926,0
20250508,124600,0,926,926,926,926,0
20250508,124500,0,926,926,926,926,0
20250508,124400,0,926,926,926,926,0
20250508,124300,0,926,926,926,926,0
20250508,124200,0,926,926,926,926,0
20250508,124100,0,926,926,926,926,0
20250508,124000,0,926,926,926,926,0
20250508,123900,0,926,926,926,926,0
20250508,123800,0,926,926,926,926,0
20250508,123700,0,926,926,926,926,0
20250508,123600,0,926,926,926,926,0
20250508,123500,0,926,926,926,926,0
20250508,123400,0,926,926,926,926,0
20250508,123300,0,926,926,926,926,0
20250508,123200,0,926,926,926,926,0
20250508,123100,0,926,926,926,926,0
20250508,123000,0,926,926,926,926,0
20250508,122900,0,926,926,926,926,0
20250508,122800,0,926,926,926,926,0
20250508,122700,0,926,926,926,926,0
20250508,122600,0,926,926,926,926,0
20250508,122500,0,926,926,926,926,0
20250508,122400,0,926,926,926,926,0
20250508,122300,0,926,926,926,926,0
20250508,122200,0,926,926,926,926,0
20250508,122100,0,926,926,926,926,0
20250508,122000,0,926,926,926,926,0
20250508,121900,0,926,926,926,926,0
20250508,121800,0,926,926,926,926,0
20250508,121700,0,926,926,926,926,0
20250508,121600,0,926,926,926,926,0
20250508,121500,0,926,926,926,926,0
20250508,121400,0,926,926,926,926,0
20250508,121300,0,926,926,926,926,0
20250508,121200,0,926,926,926,926,0
20250508,121100,0,926,926,926,926,0
20250508,121000,0,926,926,926,926,0
20250508,120900,0,926,926,926,926,0
20250508,120800,0,926,926,926,926,0
20250508,120700,0,926,926,926,926,0
20250508,120600,0,926,926,926,926,0
20250508,120500,0,926,926,926,926,0
20250508,120400,0,926,926,926,926,0
20250508,120300,0,926,926,926,926,0
20250508,120200,0,926,926,926,926,0
20250508,120100,0,926,926,926,926,0
20250508,120000,0,926,926,926,926,0
20250508,115900,0,926,926,926,926,0
20250508,115800,0,926,926,926,926,0
20250508,115700,0,926,926,926,926,0
20250508,115600,0,926,926,926,926,0
20250508,115500,0,926,926,926,926,0
20250508,115400,0,926,926,926,926,0
20250508,115300,0,926,926,926,926,0
20250508,115200,0,926,926,926,926,0
20250508,115100,0,926,926,926,926,0
20250508,115000,0,926,926,926,926,0
20250508,114900,0,926,926,926,926,0
20250508,114800,0,926,926,926,926,0
20250508,114700,0,926,926,926,926,0
20250508,114600,0,926,926,926,926,0
20250508,114500,0,926,926,926,926,0
20250508,114400,0,926,926,926,926,0
20250508,114300,0,926,926,926,926,0
20250508,114200,0,926,926,926,926,0
20250508,114100,0,926,926,926,926,0
20250508,114000,0,926,926,926,926,0
20250508,113900,0,926,926,926,926,0
20250508,113800,0,926,926,926,926,0
20250508,113700,0,926,926,926,926,0
20250508,113600,0,926,926,926,926,0
20250508,113500,0,926,926,926,926,0
20250508,113400,0,926,926,926,926,0
20250508,113300,0,926,926,926,926,0
20250508,113200,0,926,926,926,926,0
20250508,113100,0,926,926,926,926,0
20250508,113000,0,926,926,926,926,0
20250508,112900,0,926,926,926,926,0
20250508,112800,0,926,926,926,926,0
20250508,112700,0,926,926,926,926,0
20250508,112600,0,926,926,926,926,0
20250508,112500,0,926,926,926,926,0
20250508,112400,0,926,926,926,926,0
20250508,112300,0,926,926,926,926,0
20250508,112200,0,926,926,926,926,0
20250508,112100,0,926,926,926,926,0
20250508,112000,0,926,926,926,926,0
20250508,111900,0,926,926,926,926,0
20250508,111800,0,926,926,926,926,0
20250508,111700,0,926,926,926,926,0
20250508,111600,0,926,926,926,926,0
20250508,111500,0,926,926,926,926,0
20250508,111400,0,926,926,926,926,0
20250508,111300,0,926,926,926,926,0
20250508,111200,0,926,926,926,926,0
20250508,111100,0,926,926,926,926,0
20250508,111000,0,926,926,926,926,0
20250508,110900,0,926,926,926,926,0
20250508,110800,0,926,926,926,926,0
20250508,110700,0,926,926,926,926,0
20250508,110600,0,926,926,926,926,0
20250508,110500,0,926,926,926,926,0
20250508,110400,0,926,926,926,926,0
20250508,110300,0,926,926,926,926,0
20250508,110200,0,926,926,926,926,0
20250508,110100,0,926,926,926,926,0
20250508,110000,0,926,926,926,926,0
20250508,105900,0,926,926,926,926,0
20250508,105800,0,926,926,926,926,0
20250508,105700,0,926,926,926,926,0
20250508,105600,0,926,926,926,926,0
20250508,105500,0,926,926,926,926,0
20250508,105400,0,926,926,926,926,0
20250508,105300,0,926,926,926,926,0
20250508,105200,0,926,926,926,926,0
20250508,105100,0,926,926,926,926,0
20250508,105000,0,926,926,926,926,0
20250508,104900,0,926,926,926,926,0
20250508,104800,0,926,926,926,926,0
20250508,104700,0,926,926,926,926,0
20250508,104600,0,926,926,926,926,0
20250508,104500,0,926,926,926,926,0
20250508,104400,0,926,926,926,926,0
20250508,104300,0,926,926,926,926,0
20250508,104200,0,926,926,926,926,0
20250508,104100,0,926,926,926,926,0
20250508,104000,0,926,926,926,926,0
20250508,103900,0,926,926,926,926,0
20250508,103800,0,926,926,926,926,0
20250508,103700,0,926,926,926,926,0
20250508,103600,0,926,926,926,926,0
20250508,103500,0,926,926,926,926,0
20250508,103400,0,926,926,926,926,0
20250508,103300,0,926,926,926,926,0
20250508,103200,0,926,926,926,926,0
20250508,103100,0,926,926,926,926,0
20250508,103000,0,926,926,926,926,0
20250508,102900,0,926,926,926,926,0
20250508,102800,0,926,926,926,926,0
20250508,102700,0,926,926,926,926,0
20250508,102600,0,926,926,926,926,0
20250508,102500,0,926,926,926,926,0
20250508,102400,0,926,926,926,926,0
20250508,102300,0,926,926,926,926,0
20250508,102200,0,926,926,926,926,0
20250508,102100,0,926,926,926,926,0
20250508,102000,0,926,926,926,926,0
20250508,101900,0,926,926,926,926,0
20250508,101800,0,926,926,926,926,0
20250508,101700,0,926,926,926,926,0
20250508,101600,0,926,926,926,926,0
20250508,101500,0,926,926,926,926,0
20250508,101400,0,926,926,926,926,0
20250508,101300,0,926,926,926,926,0
20250508,101200,0,926,926,926,926,0
20250508,101100,0,926,926,926,926,0
20250508,101000,0,926,926,926,926,0
20250508,100900,0,926,926,926,926,0
20250508,100800,0,926,926,926,926,0
20250508,100700,0,926,926,926,926,0
20250508,100600,0,926,926,926,926,0
20250508,100500,0,926,926,926,926,0
20250508,100400,0,926,926,926,926,0
20250508,100300,0,926,926,926,926,0
20250508,100200,0,926,926,926,926,0
20250508,100100,0,926,926,926,926,0
20250508,100000,0,926,926,926,926,0
20250508,095900,0,926,926,926,926,0
20250508,095800,0,926,926,926,926,0
20250508,095700,0,926,926,926,926,0
20250508,095600,0,926,926,926,926,0
20250508,095500,0,926,926,926,926,0
20250508,095400,0,926,926,926,926,0
20250508,095300,0,926,926,926,926,0
20250508,095200,0,926,926,926,926,0
20250508,095100,0,926,926,926,926,0
20250508,095000,0,926,926,926,926,0
20250508,094900,0,926,926,926,926,0
20250508,094800,0,926,926,926,926,0
20250508,094700,0,926,926,926,926,0
20250508,094600,0,926,926,926,926,0
20250508,094500,0,926,926,926,926,0
20250508,094400,0,926,926,926,926,0
20250508,094300,0,926,926,926,926,0
20250508,094200,0,926,926,926,926,0
20250508,094100,0,926,926,926,926,0
20250508,094000,0,926,926,926,926,0
20250508,093900,0,926,926,926,926,0
20250508,093800,0,926,926,926,926,0
20250508,093700,0,926,926,926,926,0
20250508,093600,0,926,926,926,926,0
20250508,093500,0,926,926,926,926,0
20250508,093400,0,926,926,926,926,0
20250508,093300,0,926,926,926,926,0
20250508,093200,0,926,926,926,926,0
20250508,093100,0,926,926,926,926,0
20250508,093000,0,926,926,926,926,0
20250508,092900,0,926,926,926,926,0
20250508,092800,0,926,926,926,926,0
20250508,092700,0,926,926,926,926,0
20250508,092600,0,926,926,926,926,0
20250508,092500,0,926,926,926,926,0
20250508,092400,0,926,926,926,926,0
20250508,092300,0,926,926,926,926,0
20250508,092200,0,926,926,926,926,0
20250508,092100,0,926,926,926,926,0
20250508,092000,0,926,926,926,926,0
20250508,091900,0,926,926,926,926,0
20250508,091800,0,926,926,926,926,0
20250508,091700,0,926,926,926,926,0
20250508,091600,0,926,926,926,926,0
20250508,091500,0,926,926,926,926,0
20250508,091400,0,926,926,926,926,0
20250508,091300,0,926,926,926,926,0
20250508,091200,0,926,926,926,926,0
20250508,091100,0,926,926,926,926,0
20250508,091000,0,926,926,926,926,0
20250508,090900,0,926,926,926,926,0
20250508,090800,0,926,926,926,926,0
20250508,090700,0,926,926,926,926,0
20250508,090600,0,926,926,926,926,0
20250508,090500,0,926,926,926,926,0
20250508,090400,0,926,926,926,926,0
20250508,090300,0,926,926,926,926,0
20250508,090200,0,926,926,926,926,0
20250508,090100,0,926,926,926,926,0
20250508,090000,0,926,926,926,926,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 194900 0 926 926 926 926 0
3 20250508 194800 0 926 926 926 926 0
4 20250508 194700 0 926 926 926 926 0
5 20250508 194600 0 926 926 926 926 0
6 20250508 194500 0 926 926 926 926 0
7 20250508 194400 0 926 926 926 926 0
8 20250508 194300 0 926 926 926 926 0
9 20250508 194200 0 926 926 926 926 0
10 20250508 194100 0 926 926 926 926 0
11 20250508 194000 0 926 926 926 926 0
12 20250508 193900 0 926 926 926 926 0
13 20250508 193800 0 926 926 926 926 0
14 20250508 193700 0 926 926 926 926 0
15 20250508 193600 0 926 926 926 926 0
16 20250508 193500 0 926 926 926 926 0
17 20250508 193400 0 926 926 926 926 0
18 20250508 193300 0 926 926 926 926 0
19 20250508 193200 0 926 926 926 926 0
20 20250508 193100 0 926 926 926 926 0
21 20250508 193000 0 926 926 926 926 0
22 20250508 192900 0 926 926 926 926 0
23 20250508 192800 0 926 926 926 926 0
24 20250508 192700 0 926 926 926 926 0
25 20250508 192600 0 926 926 926 926 0
26 20250508 192500 0 926 926 926 926 0
27 20250508 192400 0 926 926 926 926 0
28 20250508 192300 0 926 926 926 926 0
29 20250508 192200 0 926 926 926 926 0
30 20250508 192100 0 926 926 926 926 0
31 20250508 192000 0 926 926 926 926 0
32 20250508 191900 0 926 926 926 926 0
33 20250508 191800 0 926 926 926 926 0
34 20250508 191700 0 926 926 926 926 0
35 20250508 191600 0 926 926 926 926 0
36 20250508 191500 0 926 926 926 926 0
37 20250508 191400 0 926 926 926 926 0
38 20250508 191300 0 926 926 926 926 0
39 20250508 191200 0 926 926 926 926 0
40 20250508 191100 0 926 926 926 926 0
41 20250508 191000 0 926 926 926 926 0
42 20250508 190900 0 926 926 926 926 0
43 20250508 190800 0 926 926 926 926 0
44 20250508 190700 0 926 926 926 926 0
45 20250508 190600 0 926 926 926 926 0
46 20250508 190500 0 926 926 926 926 0
47 20250508 190400 0 926 926 926 926 0
48 20250508 190300 0 926 926 926 926 0
49 20250508 190200 0 926 926 926 926 0
50 20250508 190100 0 926 926 926 926 0
51 20250508 190000 0 926 926 926 926 0
52 20250508 185900 0 926 926 926 926 0
53 20250508 185800 0 926 926 926 926 0
54 20250508 185700 0 926 926 926 926 0
55 20250508 185600 0 926 926 926 926 0
56 20250508 185500 0 926 926 926 926 0
57 20250508 185400 0 926 926 926 926 0
58 20250508 185300 0 926 926 926 926 0
59 20250508 185200 0 926 926 926 926 0
60 20250508 185100 0 926 926 926 926 0
61 20250508 185000 0 926 926 926 926 0
62 20250508 184900 0 926 926 926 926 0
63 20250508 184800 0 926 926 926 926 0
64 20250508 184700 0 926 926 926 926 0
65 20250508 184600 0 926 926 926 926 0
66 20250508 184500 0 926 926 926 926 0
67 20250508 184400 0 926 926 926 926 0
68 20250508 184300 0 926 926 926 926 0
69 20250508 184200 0 926 926 926 926 0
70 20250508 184100 0 926 926 926 926 0
71 20250508 184000 0 926 926 926 926 0
72 20250508 183900 0 926 926 926 926 0
73 20250508 183800 0 926 926 926 926 0
74 20250508 183700 0 926 926 926 926 0
75 20250508 183600 0 926 926 926 926 0
76 20250508 183500 0 926 926 926 926 0
77 20250508 183400 0 926 926 926 926 0
78 20250508 183300 0 926 926 926 926 0
79 20250508 183200 0 926 926 926 926 0
80 20250508 183100 0 926 926 926 926 0
81 20250508 183000 0 926 926 926 926 0
82 20250508 182900 0 926 926 926 926 0
83 20250508 182800 0 926 926 926 926 0
84 20250508 182700 0 926 926 926 926 0
85 20250508 182600 0 926 926 926 926 0
86 20250508 182500 0 926 926 926 926 0
87 20250508 182400 0 926 926 926 926 0
88 20250508 182300 0 926 926 926 926 0
89 20250508 182200 0 926 926 926 926 0
90 20250508 182100 0 926 926 926 926 0
91 20250508 182000 0 926 926 926 926 0
92 20250508 181900 0 926 926 926 926 0
93 20250508 181800 0 926 926 926 926 0
94 20250508 181700 0 926 926 926 926 0
95 20250508 181600 0 926 926 926 926 0
96 20250508 181500 0 926 926 926 926 0
97 20250508 181400 0 926 926 926 926 0
98 20250508 181300 0 926 926 926 926 0
99 20250508 181200 0 926 926 926 926 0
100 20250508 181100 0 926 926 926 926 0
101 20250508 181000 0 926 926 926 926 0
102 20250508 180900 0 926 926 926 926 0
103 20250508 180800 0 926 926 926 926 0
104 20250508 180700 0 926 926 926 926 0
105 20250508 180600 0 926 926 926 926 0
106 20250508 180500 0 926 926 926 926 0
107 20250508 180400 0 926 926 926 926 0
108 20250508 180300 0 926 926 926 926 0
109 20250508 180200 0 926 926 926 926 0
110 20250508 180100 0 926 926 926 926 0
111 20250508 180000 0 926 926 926 926 0
112 20250508 175900 0 926 926 926 926 0
113 20250508 175800 0 926 926 926 926 0
114 20250508 175700 0 926 926 926 926 0
115 20250508 175600 0 926 926 926 926 0
116 20250508 175500 0 926 926 926 926 0
117 20250508 175400 0 926 926 926 926 0
118 20250508 175300 0 926 926 926 926 0
119 20250508 175200 0 926 926 926 926 0
120 20250508 175100 0 926 926 926 926 0
121 20250508 175000 0 926 926 926 926 0
122 20250508 174900 0 926 926 926 926 0
123 20250508 174800 0 926 926 926 926 0
124 20250508 174700 0 926 926 926 926 0
125 20250508 174600 0 926 926 926 926 0
126 20250508 174500 0 926 926 926 926 0
127 20250508 174400 0 926 926 926 926 0
128 20250508 174300 0 926 926 926 926 0
129 20250508 174200 0 926 926 926 926 0
130 20250508 174100 0 926 926 926 926 0
131 20250508 174000 0 926 926 926 926 0
132 20250508 173900 0 926 926 926 926 0
133 20250508 173800 0 926 926 926 926 0
134 20250508 173700 0 926 926 926 926 0
135 20250508 173600 0 926 926 926 926 0
136 20250508 173500 0 926 926 926 926 0
137 20250508 173400 0 926 926 926 926 0
138 20250508 173300 0 926 926 926 926 0
139 20250508 173200 0 926 926 926 926 0
140 20250508 173100 0 926 926 926 926 0
141 20250508 173000 0 926 926 926 926 0
142 20250508 172900 0 926 926 926 926 0
143 20250508 172800 0 926 926 926 926 0
144 20250508 172700 0 926 926 926 926 0
145 20250508 172600 0 926 926 926 926 0
146 20250508 172500 0 926 926 926 926 0
147 20250508 172400 0 926 926 926 926 0
148 20250508 172300 0 926 926 926 926 0
149 20250508 172200 0 926 926 926 926 0
150 20250508 172100 0 926 926 926 926 0
151 20250508 172000 0 926 926 926 926 0
152 20250508 171900 0 926 926 926 926 0
153 20250508 171800 0 926 926 926 926 0
154 20250508 171700 0 926 926 926 926 0
155 20250508 171600 0 926 926 926 926 0
156 20250508 171500 0 926 926 926 926 0
157 20250508 171400 0 926 926 926 926 0
158 20250508 171300 0 926 926 926 926 0
159 20250508 171200 0 926 926 926 926 0
160 20250508 171100 0 926 926 926 926 0
161 20250508 171000 0 926 926 926 926 0
162 20250508 170900 0 926 926 926 926 0
163 20250508 170800 0 926 926 926 926 0
164 20250508 170700 0 926 926 926 926 0
165 20250508 170600 0 926 926 926 926 0
166 20250508 170500 0 926 926 926 926 0
167 20250508 170400 0 926 926 926 926 0
168 20250508 170300 0 926 926 926 926 0
169 20250508 170200 0 926 926 926 926 0
170 20250508 170100 0 926 926 926 926 0
171 20250508 170000 0 926 926 926 926 0
172 20250508 165900 0 926 926 926 926 0
173 20250508 165800 0 926 926 926 926 0
174 20250508 165700 0 926 926 926 926 0
175 20250508 165600 0 926 926 926 926 0
176 20250508 165500 0 926 926 926 926 0
177 20250508 165400 0 926 926 926 926 0
178 20250508 165300 0 926 926 926 926 0
179 20250508 165200 0 926 926 926 926 0
180 20250508 165100 0 926 926 926 926 0
181 20250508 165000 0 926 926 926 926 0
182 20250508 164900 0 926 926 926 926 0
183 20250508 164800 0 926 926 926 926 0
184 20250508 164700 0 926 926 926 926 0
185 20250508 164600 0 926 926 926 926 0
186 20250508 164500 0 926 926 926 926 0
187 20250508 164400 0 926 926 926 926 0
188 20250508 164300 0 926 926 926 926 0
189 20250508 164200 0 926 926 926 926 0
190 20250508 164100 0 926 926 926 926 0
191 20250508 164000 0 926 926 926 926 0
192 20250508 163900 0 926 926 926 926 0
193 20250508 163800 0 926 926 926 926 0
194 20250508 163700 0 926 926 926 926 0
195 20250508 163600 0 926 926 926 926 0
196 20250508 163500 0 926 926 926 926 0
197 20250508 163400 0 926 926 926 926 0
198 20250508 163300 0 926 926 926 926 0
199 20250508 163200 0 926 926 926 926 0
200 20250508 163100 0 926 926 926 926 0
201 20250508 163000 0 926 926 926 926 0
202 20250508 162900 0 926 926 926 926 0
203 20250508 162800 0 926 926 926 926 0
204 20250508 162700 0 926 926 926 926 0
205 20250508 162600 0 926 926 926 926 0
206 20250508 162500 0 926 926 926 926 0
207 20250508 162400 0 926 926 926 926 0
208 20250508 162300 0 926 926 926 926 0
209 20250508 162200 0 926 926 926 926 0
210 20250508 162100 0 926 926 926 926 0
211 20250508 162000 0 926 926 926 926 0
212 20250508 161900 0 926 926 926 926 0
213 20250508 161800 0 926 926 926 926 0
214 20250508 161700 0 926 926 926 926 0
215 20250508 161600 0 926 926 926 926 0
216 20250508 161500 0 926 926 926 926 0
217 20250508 161400 0 926 926 926 926 0
218 20250508 161300 0 926 926 926 926 0
219 20250508 161200 0 926 926 926 926 0
220 20250508 161100 0 926 926 926 926 0
221 20250508 161000 0 926 926 926 926 0
222 20250508 160900 0 926 926 926 926 0
223 20250508 160800 0 926 926 926 926 0
224 20250508 160700 0 926 926 926 926 0
225 20250508 160600 0 926 926 926 926 0
226 20250508 160500 0 926 926 926 926 0
227 20250508 160400 0 926 926 926 926 0
228 20250508 160300 0 926 926 926 926 0
229 20250508 160200 0 926 926 926 926 0
230 20250508 160100 0 926 926 926 926 0
231 20250508 160000 0 926 926 926 926 0
232 20250508 155900 0 926 926 926 926 0
233 20250508 155800 0 926 926 926 926 0
234 20250508 155700 0 926 926 926 926 0
235 20250508 155600 0 926 926 926 926 0
236 20250508 155500 0 926 926 926 926 0
237 20250508 155400 0 926 926 926 926 0
238 20250508 155300 0 926 926 926 926 0
239 20250508 155200 0 926 926 926 926 0
240 20250508 155100 0 926 926 926 926 0
241 20250508 155000 0 926 926 926 926 0
242 20250508 154900 0 926 926 926 926 0
243 20250508 154800 0 926 926 926 926 0
244 20250508 154700 0 926 926 926 926 0
245 20250508 154600 0 926 926 926 926 0
246 20250508 154500 0 926 926 926 926 0
247 20250508 154400 0 926 926 926 926 0
248 20250508 154300 0 926 926 926 926 0
249 20250508 154200 0 926 926 926 926 0
250 20250508 154100 0 926 926 926 926 0
251 20250508 154000 0 926 926 926 926 0
252 20250508 153900 0 926 926 926 926 0
253 20250508 153800 0 926 926 926 926 0
254 20250508 153700 0 926 926 926 926 0
255 20250508 153600 0 926 926 926 926 0
256 20250508 153500 0 926 926 926 926 0
257 20250508 153400 0 926 926 926 926 0
258 20250508 153300 0 926 926 926 926 0
259 20250508 153200 0 926 926 926 926 0
260 20250508 153100 0 926 926 926 926 0
261 20250508 153000 0 926 926 926 926 0
262 20250508 152900 0 926 926 926 926 0
263 20250508 152800 0 926 926 926 926 0
264 20250508 152700 0 926 926 926 926 0
265 20250508 152600 0 926 926 926 926 0
266 20250508 152500 0 926 926 926 926 0
267 20250508 152400 0 926 926 926 926 0
268 20250508 152300 0 926 926 926 926 0
269 20250508 152200 0 926 926 926 926 0
270 20250508 152100 0 926 926 926 926 0
271 20250508 152000 0 926 926 926 926 0
272 20250508 151900 0 926 926 926 926 0
273 20250508 151800 0 926 926 926 926 0
274 20250508 151700 0 926 926 926 926 0
275 20250508 151600 0 926 926 926 926 0
276 20250508 151500 0 926 926 926 926 0
277 20250508 151400 0 926 926 926 926 0
278 20250508 151300 0 926 926 926 926 0
279 20250508 151200 0 926 926 926 926 0
280 20250508 151100 0 926 926 926 926 0
281 20250508 151000 0 926 926 926 926 0
282 20250508 150900 0 926 926 926 926 0
283 20250508 150800 0 926 926 926 926 0
284 20250508 150700 0 926 926 926 926 0
285 20250508 150600 0 926 926 926 926 0
286 20250508 150500 0 926 926 926 926 0
287 20250508 150400 0 926 926 926 926 0
288 20250508 150300 0 926 926 926 926 0
289 20250508 150200 0 926 926 926 926 0
290 20250508 150100 0 926 926 926 926 0
291 20250508 150000 0 926 926 926 926 0
292 20250508 145900 0 926 926 926 926 0
293 20250508 145800 0 926 926 926 926 0
294 20250508 145700 0 926 926 926 926 0
295 20250508 145600 0 926 926 926 926 0
296 20250508 145500 0 926 926 926 926 0
297 20250508 145400 0 926 926 926 926 0
298 20250508 145300 0 926 926 926 926 0
299 20250508 145200 0 926 926 926 926 0
300 20250508 145100 0 926 926 926 926 0
301 20250508 145000 0 926 926 926 926 0
302 20250508 144900 0 926 926 926 926 0
303 20250508 144800 0 926 926 926 926 0
304 20250508 144700 0 926 926 926 926 0
305 20250508 144600 0 926 926 926 926 0
306 20250508 144500 0 926 926 926 926 0
307 20250508 144400 0 926 926 926 926 0
308 20250508 144300 0 926 926 926 926 0
309 20250508 144200 0 926 926 926 926 0
310 20250508 144100 0 926 926 926 926 0
311 20250508 144000 0 926 926 926 926 0
312 20250508 143900 0 926 926 926 926 0
313 20250508 143800 0 926 926 926 926 0
314 20250508 143700 0 926 926 926 926 0
315 20250508 143600 0 926 926 926 926 0
316 20250508 143500 0 926 926 926 926 0
317 20250508 143400 0 926 926 926 926 0
318 20250508 143300 0 926 926 926 926 0
319 20250508 143200 0 926 926 926 926 0
320 20250508 143100 0 926 926 926 926 0
321 20250508 143000 0 926 926 926 926 0
322 20250508 142900 0 926 926 926 926 0
323 20250508 142800 0 926 926 926 926 0
324 20250508 142700 0 926 926 926 926 0
325 20250508 142600 0 926 926 926 926 0
326 20250508 142500 0 926 926 926 926 0
327 20250508 142400 0 926 926 926 926 0
328 20250508 142300 0 926 926 926 926 0
329 20250508 142200 0 926 926 926 926 0
330 20250508 142100 0 926 926 926 926 0
331 20250508 142000 0 926 926 926 926 0
332 20250508 141900 0 926 926 926 926 0
333 20250508 141800 0 926 926 926 926 0
334 20250508 141700 0 926 926 926 926 0
335 20250508 141600 0 926 926 926 926 0
336 20250508 141500 0 926 926 926 926 0
337 20250508 141400 0 926 926 926 926 0
338 20250508 141300 0 926 926 926 926 0
339 20250508 141200 0 926 926 926 926 0
340 20250508 141100 0 926 926 926 926 0
341 20250508 141000 0 926 926 926 926 0
342 20250508 140900 0 926 926 926 926 0
343 20250508 140800 0 926 926 926 926 0
344 20250508 140700 0 926 926 926 926 0
345 20250508 140600 0 926 926 926 926 0
346 20250508 140500 0 926 926 926 926 0
347 20250508 140400 0 926 926 926 926 0
348 20250508 140300 0 926 926 926 926 0
349 20250508 140200 0 926 926 926 926 0
350 20250508 140100 0 926 926 926 926 0
351 20250508 140000 0 926 926 926 926 0
352 20250508 135900 0 926 926 926 926 0
353 20250508 135800 0 926 926 926 926 0
354 20250508 135700 0 926 926 926 926 0
355 20250508 135600 0 926 926 926 926 0
356 20250508 135500 0 926 926 926 926 0
357 20250508 135400 0 926 926 926 926 0
358 20250508 135300 0 926 926 926 926 0
359 20250508 135200 0 926 926 926 926 0
360 20250508 135100 0 926 926 926 926 0
361 20250508 135000 0 926 926 926 926 0
362 20250508 134900 0 926 926 926 926 0
363 20250508 134800 0 926 926 926 926 0
364 20250508 134700 0 926 926 926 926 0
365 20250508 134600 0 926 926 926 926 0
366 20250508 134500 0 926 926 926 926 0
367 20250508 134400 0 926 926 926 926 0
368 20250508 134300 0 926 926 926 926 0
369 20250508 134200 0 926 926 926 926 0
370 20250508 134100 0 926 926 926 926 0
371 20250508 134000 0 926 926 926 926 0
372 20250508 133900 0 926 926 926 926 0
373 20250508 133800 0 926 926 926 926 0
374 20250508 133700 0 926 926 926 926 0
375 20250508 133600 0 926 926 926 926 0
376 20250508 133500 0 926 926 926 926 0
377 20250508 133400 0 926 926 926 926 0
378 20250508 133300 0 926 926 926 926 0
379 20250508 133200 0 926 926 926 926 0
380 20250508 133100 0 926 926 926 926 0
381 20250508 133000 0 926 926 926 926 0
382 20250508 132900 0 926 926 926 926 0
383 20250508 132800 0 926 926 926 926 0
384 20250508 132700 0 926 926 926 926 0
385 20250508 132600 0 926 926 926 926 0
386 20250508 132500 0 926 926 926 926 0
387 20250508 132400 0 926 926 926 926 0
388 20250508 132300 0 926 926 926 926 0
389 20250508 132200 0 926 926 926 926 0
390 20250508 132100 0 926 926 926 926 0
391 20250508 132000 0 926 926 926 926 0
392 20250508 131900 0 926 926 926 926 0
393 20250508 131800 0 926 926 926 926 0
394 20250508 131700 0 926 926 926 926 0
395 20250508 131600 0 926 926 926 926 0
396 20250508 131500 0 926 926 926 926 0
397 20250508 131400 0 926 926 926 926 0
398 20250508 131300 0 926 926 926 926 0
399 20250508 131200 0 926 926 926 926 0
400 20250508 131100 0 926 926 926 926 0
401 20250508 131000 0 926 926 926 926 0
402 20250508 130900 0 926 926 926 926 0
403 20250508 130800 0 926 926 926 926 0
404 20250508 130700 0 926 926 926 926 0
405 20250508 130600 0 926 926 926 926 0
406 20250508 130500 0 926 926 926 926 0
407 20250508 130400 0 926 926 926 926 0
408 20250508 130300 0 926 926 926 926 0
409 20250508 130200 0 926 926 926 926 0
410 20250508 130100 0 926 926 926 926 0
411 20250508 130000 0 926 926 926 926 0
412 20250508 125900 0 926 926 926 926 0
413 20250508 125800 0 926 926 926 926 0
414 20250508 125700 0 926 926 926 926 0
415 20250508 125600 0 926 926 926 926 0
416 20250508 125500 0 926 926 926 926 0
417 20250508 125400 0 926 926 926 926 0
418 20250508 125300 0 926 926 926 926 0
419 20250508 125200 0 926 926 926 926 0
420 20250508 125100 0 926 926 926 926 0
421 20250508 125000 0 926 926 926 926 0
422 20250508 124900 0 926 926 926 926 0
423 20250508 124800 0 926 926 926 926 0
424 20250508 124700 0 926 926 926 926 0
425 20250508 124600 0 926 926 926 926 0
426 20250508 124500 0 926 926 926 926 0
427 20250508 124400 0 926 926 926 926 0
428 20250508 124300 0 926 926 926 926 0
429 20250508 124200 0 926 926 926 926 0
430 20250508 124100 0 926 926 926 926 0
431 20250508 124000 0 926 926 926 926 0
432 20250508 123900 0 926 926 926 926 0
433 20250508 123800 0 926 926 926 926 0
434 20250508 123700 0 926 926 926 926 0
435 20250508 123600 0 926 926 926 926 0
436 20250508 123500 0 926 926 926 926 0
437 20250508 123400 0 926 926 926 926 0
438 20250508 123300 0 926 926 926 926 0
439 20250508 123200 0 926 926 926 926 0
440 20250508 123100 0 926 926 926 926 0
441 20250508 123000 0 926 926 926 926 0
442 20250508 122900 0 926 926 926 926 0
443 20250508 122800 0 926 926 926 926 0
444 20250508 122700 0 926 926 926 926 0
445 20250508 122600 0 926 926 926 926 0
446 20250508 122500 0 926 926 926 926 0
447 20250508 122400 0 926 926 926 926 0
448 20250508 122300 0 926 926 926 926 0
449 20250508 122200 0 926 926 926 926 0
450 20250508 122100 0 926 926 926 926 0
451 20250508 122000 0 926 926 926 926 0
452 20250508 121900 0 926 926 926 926 0
453 20250508 121800 0 926 926 926 926 0
454 20250508 121700 0 926 926 926 926 0
455 20250508 121600 0 926 926 926 926 0
456 20250508 121500 0 926 926 926 926 0
457 20250508 121400 0 926 926 926 926 0
458 20250508 121300 0 926 926 926 926 0
459 20250508 121200 0 926 926 926 926 0
460 20250508 121100 0 926 926 926 926 0
461 20250508 121000 0 926 926 926 926 0
462 20250508 120900 0 926 926 926 926 0
463 20250508 120800 0 926 926 926 926 0
464 20250508 120700 0 926 926 926 926 0
465 20250508 120600 0 926 926 926 926 0
466 20250508 120500 0 926 926 926 926 0
467 20250508 120400 0 926 926 926 926 0
468 20250508 120300 0 926 926 926 926 0
469 20250508 120200 0 926 926 926 926 0
470 20250508 120100 0 926 926 926 926 0
471 20250508 120000 0 926 926 926 926 0
472 20250508 115900 0 926 926 926 926 0
473 20250508 115800 0 926 926 926 926 0
474 20250508 115700 0 926 926 926 926 0
475 20250508 115600 0 926 926 926 926 0
476 20250508 115500 0 926 926 926 926 0
477 20250508 115400 0 926 926 926 926 0
478 20250508 115300 0 926 926 926 926 0
479 20250508 115200 0 926 926 926 926 0
480 20250508 115100 0 926 926 926 926 0
481 20250508 115000 0 926 926 926 926 0
482 20250508 114900 0 926 926 926 926 0
483 20250508 114800 0 926 926 926 926 0
484 20250508 114700 0 926 926 926 926 0
485 20250508 114600 0 926 926 926 926 0
486 20250508 114500 0 926 926 926 926 0
487 20250508 114400 0 926 926 926 926 0
488 20250508 114300 0 926 926 926 926 0
489 20250508 114200 0 926 926 926 926 0
490 20250508 114100 0 926 926 926 926 0
491 20250508 114000 0 926 926 926 926 0
492 20250508 113900 0 926 926 926 926 0
493 20250508 113800 0 926 926 926 926 0
494 20250508 113700 0 926 926 926 926 0
495 20250508 113600 0 926 926 926 926 0
496 20250508 113500 0 926 926 926 926 0
497 20250508 113400 0 926 926 926 926 0
498 20250508 113300 0 926 926 926 926 0
499 20250508 113200 0 926 926 926 926 0
500 20250508 113100 0 926 926 926 926 0
501 20250508 113000 0 926 926 926 926 0
502 20250508 112900 0 926 926 926 926 0
503 20250508 112800 0 926 926 926 926 0
504 20250508 112700 0 926 926 926 926 0
505 20250508 112600 0 926 926 926 926 0
506 20250508 112500 0 926 926 926 926 0
507 20250508 112400 0 926 926 926 926 0
508 20250508 112300 0 926 926 926 926 0
509 20250508 112200 0 926 926 926 926 0
510 20250508 112100 0 926 926 926 926 0
511 20250508 112000 0 926 926 926 926 0
512 20250508 111900 0 926 926 926 926 0
513 20250508 111800 0 926 926 926 926 0
514 20250508 111700 0 926 926 926 926 0
515 20250508 111600 0 926 926 926 926 0
516 20250508 111500 0 926 926 926 926 0
517 20250508 111400 0 926 926 926 926 0
518 20250508 111300 0 926 926 926 926 0
519 20250508 111200 0 926 926 926 926 0
520 20250508 111100 0 926 926 926 926 0
521 20250508 111000 0 926 926 926 926 0
522 20250508 110900 0 926 926 926 926 0
523 20250508 110800 0 926 926 926 926 0
524 20250508 110700 0 926 926 926 926 0
525 20250508 110600 0 926 926 926 926 0
526 20250508 110500 0 926 926 926 926 0
527 20250508 110400 0 926 926 926 926 0
528 20250508 110300 0 926 926 926 926 0
529 20250508 110200 0 926 926 926 926 0
530 20250508 110100 0 926 926 926 926 0
531 20250508 110000 0 926 926 926 926 0
532 20250508 105900 0 926 926 926 926 0
533 20250508 105800 0 926 926 926 926 0
534 20250508 105700 0 926 926 926 926 0
535 20250508 105600 0 926 926 926 926 0
536 20250508 105500 0 926 926 926 926 0
537 20250508 105400 0 926 926 926 926 0
538 20250508 105300 0 926 926 926 926 0
539 20250508 105200 0 926 926 926 926 0
540 20250508 105100 0 926 926 926 926 0
541 20250508 105000 0 926 926 926 926 0
542 20250508 104900 0 926 926 926 926 0
543 20250508 104800 0 926 926 926 926 0
544 20250508 104700 0 926 926 926 926 0
545 20250508 104600 0 926 926 926 926 0
546 20250508 104500 0 926 926 926 926 0
547 20250508 104400 0 926 926 926 926 0
548 20250508 104300 0 926 926 926 926 0
549 20250508 104200 0 926 926 926 926 0
550 20250508 104100 0 926 926 926 926 0
551 20250508 104000 0 926 926 926 926 0
552 20250508 103900 0 926 926 926 926 0
553 20250508 103800 0 926 926 926 926 0
554 20250508 103700 0 926 926 926 926 0
555 20250508 103600 0 926 926 926 926 0
556 20250508 103500 0 926 926 926 926 0
557 20250508 103400 0 926 926 926 926 0
558 20250508 103300 0 926 926 926 926 0
559 20250508 103200 0 926 926 926 926 0
560 20250508 103100 0 926 926 926 926 0
561 20250508 103000 0 926 926 926 926 0
562 20250508 102900 0 926 926 926 926 0
563 20250508 102800 0 926 926 926 926 0
564 20250508 102700 0 926 926 926 926 0
565 20250508 102600 0 926 926 926 926 0
566 20250508 102500 0 926 926 926 926 0
567 20250508 102400 0 926 926 926 926 0
568 20250508 102300 0 926 926 926 926 0
569 20250508 102200 0 926 926 926 926 0
570 20250508 102100 0 926 926 926 926 0
571 20250508 102000 0 926 926 926 926 0
572 20250508 101900 0 926 926 926 926 0
573 20250508 101800 0 926 926 926 926 0
574 20250508 101700 0 926 926 926 926 0
575 20250508 101600 0 926 926 926 926 0
576 20250508 101500 0 926 926 926 926 0
577 20250508 101400 0 926 926 926 926 0
578 20250508 101300 0 926 926 926 926 0
579 20250508 101200 0 926 926 926 926 0
580 20250508 101100 0 926 926 926 926 0
581 20250508 101000 0 926 926 926 926 0
582 20250508 100900 0 926 926 926 926 0
583 20250508 100800 0 926 926 926 926 0
584 20250508 100700 0 926 926 926 926 0
585 20250508 100600 0 926 926 926 926 0
586 20250508 100500 0 926 926 926 926 0
587 20250508 100400 0 926 926 926 926 0
588 20250508 100300 0 926 926 926 926 0
589 20250508 100200 0 926 926 926 926 0
590 20250508 100100 0 926 926 926 926 0
591 20250508 100000 0 926 926 926 926 0
592 20250508 095900 0 926 926 926 926 0
593 20250508 095800 0 926 926 926 926 0
594 20250508 095700 0 926 926 926 926 0
595 20250508 095600 0 926 926 926 926 0
596 20250508 095500 0 926 926 926 926 0
597 20250508 095400 0 926 926 926 926 0
598 20250508 095300 0 926 926 926 926 0
599 20250508 095200 0 926 926 926 926 0
600 20250508 095100 0 926 926 926 926 0
601 20250508 095000 0 926 926 926 926 0
602 20250508 094900 0 926 926 926 926 0
603 20250508 094800 0 926 926 926 926 0
604 20250508 094700 0 926 926 926 926 0
605 20250508 094600 0 926 926 926 926 0
606 20250508 094500 0 926 926 926 926 0
607 20250508 094400 0 926 926 926 926 0
608 20250508 094300 0 926 926 926 926 0
609 20250508 094200 0 926 926 926 926 0
610 20250508 094100 0 926 926 926 926 0
611 20250508 094000 0 926 926 926 926 0
612 20250508 093900 0 926 926 926 926 0
613 20250508 093800 0 926 926 926 926 0
614 20250508 093700 0 926 926 926 926 0
615 20250508 093600 0 926 926 926 926 0
616 20250508 093500 0 926 926 926 926 0
617 20250508 093400 0 926 926 926 926 0
618 20250508 093300 0 926 926 926 926 0
619 20250508 093200 0 926 926 926 926 0
620 20250508 093100 0 926 926 926 926 0
621 20250508 093000 0 926 926 926 926 0
622 20250508 092900 0 926 926 926 926 0
623 20250508 092800 0 926 926 926 926 0
624 20250508 092700 0 926 926 926 926 0
625 20250508 092600 0 926 926 926 926 0
626 20250508 092500 0 926 926 926 926 0
627 20250508 092400 0 926 926 926 926 0
628 20250508 092300 0 926 926 926 926 0
629 20250508 092200 0 926 926 926 926 0
630 20250508 092100 0 926 926 926 926 0
631 20250508 092000 0 926 926 926 926 0
632 20250508 091900 0 926 926 926 926 0
633 20250508 091800 0 926 926 926 926 0
634 20250508 091700 0 926 926 926 926 0
635 20250508 091600 0 926 926 926 926 0
636 20250508 091500 0 926 926 926 926 0
637 20250508 091400 0 926 926 926 926 0
638 20250508 091300 0 926 926 926 926 0
639 20250508 091200 0 926 926 926 926 0
640 20250508 091100 0 926 926 926 926 0
641 20250508 091000 0 926 926 926 926 0
642 20250508 090900 0 926 926 926 926 0
643 20250508 090800 0 926 926 926 926 0
644 20250508 090700 0 926 926 926 926 0
645 20250508 090600 0 926 926 926 926 0
646 20250508 090500 0 926 926 926 926 0
647 20250508 090400 0 926 926 926 926 0
648 20250508 090300 0 926 926 926 926 0
649 20250508 090200 0 926 926 926 926 0
650 20250508 090100 0 926 926 926 926 0
651 20250508 090000 0 926 926 926 926 0