Update 2025-05-08 2733 candle_min
This commit is contained in:
651
092600/min/candle-20250508.csv
Normal file
651
092600/min/candle-20250508.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,194900,15360067,626,626,626,626,2150
|
||||
20250508,194800,15360067,626,626,626,626,0
|
||||
20250508,194700,15360067,626,626,626,626,0
|
||||
20250508,194600,15360067,626,626,626,626,0
|
||||
20250508,194500,15360067,626,626,626,626,0
|
||||
20250508,194400,15360067,626,626,626,626,0
|
||||
20250508,194300,15360067,626,626,626,626,0
|
||||
20250508,194200,15360067,626,626,626,626,0
|
||||
20250508,194100,15360067,626,626,626,626,0
|
||||
20250508,194000,15360067,626,626,626,626,0
|
||||
20250508,193900,15360067,626,626,626,626,0
|
||||
20250508,193800,15360067,626,626,626,626,0
|
||||
20250508,193700,15360067,626,626,626,626,0
|
||||
20250508,193600,15360067,626,626,626,626,0
|
||||
20250508,193500,15360067,626,626,626,626,0
|
||||
20250508,193400,15360067,626,626,626,626,0
|
||||
20250508,193300,15360067,626,626,626,626,0
|
||||
20250508,193200,15360067,626,626,626,626,0
|
||||
20250508,193100,15360067,626,626,626,626,0
|
||||
20250508,193000,15360067,626,626,626,626,0
|
||||
20250508,192900,15360067,626,626,626,626,0
|
||||
20250508,192800,15360067,626,626,626,626,0
|
||||
20250508,192700,15360067,626,626,626,626,0
|
||||
20250508,192600,15360067,626,626,626,626,0
|
||||
20250508,192500,15360067,626,626,626,626,0
|
||||
20250508,192400,15360067,626,626,626,626,0
|
||||
20250508,192300,15360067,626,626,626,626,0
|
||||
20250508,192200,15360067,626,626,626,626,0
|
||||
20250508,192100,15360067,626,626,626,626,0
|
||||
20250508,192000,15360067,626,626,626,626,0
|
||||
20250508,191900,15360067,626,626,626,626,2150
|
||||
20250508,191800,15360067,626,626,626,626,0
|
||||
20250508,191700,15360067,626,626,626,626,0
|
||||
20250508,191600,15360067,626,626,626,626,0
|
||||
20250508,191500,15360067,626,626,626,626,0
|
||||
20250508,191400,15360067,626,626,626,626,0
|
||||
20250508,191300,15360067,626,626,626,626,0
|
||||
20250508,191200,15360067,626,626,626,626,0
|
||||
20250508,191100,15360067,626,626,626,626,0
|
||||
20250508,191000,15360067,626,626,626,626,0
|
||||
20250508,190900,15360067,626,626,626,626,0
|
||||
20250508,190800,15360067,626,626,626,626,0
|
||||
20250508,190700,15360067,626,626,626,626,0
|
||||
20250508,190600,15360067,626,626,626,626,0
|
||||
20250508,190500,15360067,626,626,626,626,0
|
||||
20250508,190400,15360067,626,626,626,626,0
|
||||
20250508,190300,15360067,626,626,626,626,0
|
||||
20250508,190200,15360067,626,626,626,626,0
|
||||
20250508,190100,15360067,626,626,626,626,0
|
||||
20250508,190000,15360067,626,626,626,626,0
|
||||
20250508,185900,15360067,626,626,626,626,0
|
||||
20250508,185800,15360067,626,626,626,626,0
|
||||
20250508,185700,15360067,626,626,626,626,0
|
||||
20250508,185600,15360067,626,626,626,626,0
|
||||
20250508,185500,15360067,626,626,626,626,0
|
||||
20250508,185400,15360067,626,626,626,626,0
|
||||
20250508,185300,15360067,626,626,626,626,0
|
||||
20250508,185200,15360067,626,626,626,626,0
|
||||
20250508,185100,15360067,626,626,626,626,0
|
||||
20250508,185000,15360067,626,626,626,626,0
|
||||
20250508,184900,15360067,626,626,626,626,2150
|
||||
20250508,184800,15360067,626,626,626,626,0
|
||||
20250508,184700,15360067,626,626,626,626,0
|
||||
20250508,184600,15360067,626,626,626,626,0
|
||||
20250508,184500,15360067,626,626,626,626,0
|
||||
20250508,184400,15360067,626,626,626,626,0
|
||||
20250508,184300,15360067,626,626,626,626,0
|
||||
20250508,184200,15360067,626,626,626,626,0
|
||||
20250508,184100,15360067,626,626,626,626,0
|
||||
20250508,184000,15360067,626,626,626,626,0
|
||||
20250508,183900,15360067,626,626,626,626,0
|
||||
20250508,183800,15360067,626,626,626,626,0
|
||||
20250508,183700,15360067,626,626,626,626,0
|
||||
20250508,183600,15360067,626,626,626,626,0
|
||||
20250508,183500,15360067,626,626,626,626,0
|
||||
20250508,183400,15360067,626,626,626,626,0
|
||||
20250508,183300,15360067,626,626,626,626,0
|
||||
20250508,183200,15360067,626,626,626,626,0
|
||||
20250508,183100,15360067,626,626,626,626,0
|
||||
20250508,183000,15360067,626,626,626,626,0
|
||||
20250508,182900,15360067,626,626,626,626,0
|
||||
20250508,182800,15360067,626,626,626,626,0
|
||||
20250508,182700,15360067,626,626,626,626,0
|
||||
20250508,182600,15360067,626,626,626,626,0
|
||||
20250508,182500,15360067,626,626,626,626,0
|
||||
20250508,182400,15360067,626,626,626,626,0
|
||||
20250508,182300,15360067,626,626,626,626,0
|
||||
20250508,182200,15360067,626,626,626,626,0
|
||||
20250508,182100,15360067,626,626,626,626,0
|
||||
20250508,182000,15360067,626,626,626,626,0
|
||||
20250508,181900,15360067,626,626,626,626,2150
|
||||
20250508,181800,15360067,626,626,626,626,0
|
||||
20250508,181700,15360067,626,626,626,626,0
|
||||
20250508,181600,15360067,626,626,626,626,0
|
||||
20250508,181500,15360067,626,626,626,626,0
|
||||
20250508,181400,15360067,626,626,626,626,0
|
||||
20250508,181300,15360067,626,626,626,626,0
|
||||
20250508,181200,15360067,626,626,626,626,0
|
||||
20250508,181100,15360067,626,626,626,626,0
|
||||
20250508,181000,15360067,626,626,626,626,0
|
||||
20250508,180900,15360067,626,626,626,626,0
|
||||
20250508,180800,15360067,626,626,626,626,0
|
||||
20250508,180700,15360067,626,626,626,626,0
|
||||
20250508,180600,15360067,626,626,626,626,0
|
||||
20250508,180500,15360067,626,626,626,626,0
|
||||
20250508,180400,15360067,626,626,626,626,0
|
||||
20250508,180300,15360067,626,626,626,626,0
|
||||
20250508,180200,15360067,626,626,626,626,0
|
||||
20250508,180100,15360067,626,626,626,626,0
|
||||
20250508,180000,15360067,626,626,626,626,0
|
||||
20250508,175900,15360067,626,626,626,626,0
|
||||
20250508,175800,15360067,626,626,626,626,0
|
||||
20250508,175700,15360067,626,626,626,626,0
|
||||
20250508,175600,15360067,626,626,626,626,0
|
||||
20250508,175500,15360067,626,626,626,626,0
|
||||
20250508,175400,15360067,626,626,626,626,0
|
||||
20250508,175300,15360067,626,626,626,626,0
|
||||
20250508,175200,15360067,626,626,626,626,0
|
||||
20250508,175100,15360067,626,626,626,626,0
|
||||
20250508,175000,15360067,626,626,626,626,0
|
||||
20250508,174900,15360067,626,626,626,626,2150
|
||||
20250508,174800,15360067,626,626,626,626,0
|
||||
20250508,174700,15360067,626,626,626,626,0
|
||||
20250508,174600,15360067,626,626,626,626,0
|
||||
20250508,174500,15360067,626,626,626,626,0
|
||||
20250508,174400,15360067,626,626,626,626,0
|
||||
20250508,174300,15360067,626,626,626,626,0
|
||||
20250508,174200,15360067,626,626,626,626,0
|
||||
20250508,174100,15360067,626,626,626,626,0
|
||||
20250508,174000,15360067,626,626,626,626,0
|
||||
20250508,173900,15360067,626,626,626,626,0
|
||||
20250508,173800,15360067,626,626,626,626,0
|
||||
20250508,173700,15360067,626,626,626,626,0
|
||||
20250508,173600,15360067,626,626,626,626,0
|
||||
20250508,173500,15360067,626,626,626,626,0
|
||||
20250508,173400,15360067,626,626,626,626,0
|
||||
20250508,173300,15360067,626,626,626,626,0
|
||||
20250508,173200,15360067,626,626,626,626,0
|
||||
20250508,173100,15360067,626,626,626,626,0
|
||||
20250508,173000,15360067,626,626,626,626,0
|
||||
20250508,172900,15360067,626,626,626,626,0
|
||||
20250508,172800,15360067,626,626,626,626,0
|
||||
20250508,172700,15360067,626,626,626,626,0
|
||||
20250508,172600,15360067,626,626,626,626,0
|
||||
20250508,172500,15360067,626,626,626,626,0
|
||||
20250508,172400,15360067,626,626,626,626,0
|
||||
20250508,172300,15360067,626,626,626,626,0
|
||||
20250508,172200,15360067,626,626,626,626,0
|
||||
20250508,172100,15360067,626,626,626,626,0
|
||||
20250508,172000,15360067,626,626,626,626,0
|
||||
20250508,171900,15360067,626,626,626,626,2150
|
||||
20250508,171800,15360067,626,626,626,626,0
|
||||
20250508,171700,15360067,626,626,626,626,0
|
||||
20250508,171600,15360067,626,626,626,626,0
|
||||
20250508,171500,15360067,626,626,626,626,0
|
||||
20250508,171400,15360067,626,626,626,626,0
|
||||
20250508,171300,15360067,626,626,626,626,0
|
||||
20250508,171200,15360067,626,626,626,626,0
|
||||
20250508,171100,15360067,626,626,626,626,0
|
||||
20250508,171000,15360067,626,626,626,626,0
|
||||
20250508,170900,15360067,626,626,626,626,0
|
||||
20250508,170800,15360067,626,626,626,626,0
|
||||
20250508,170700,15360067,626,626,626,626,0
|
||||
20250508,170600,15360067,626,626,626,626,0
|
||||
20250508,170500,15360067,626,626,626,626,0
|
||||
20250508,170400,15360067,626,626,626,626,0
|
||||
20250508,170300,15360067,626,626,626,626,0
|
||||
20250508,170200,15360067,626,626,626,626,0
|
||||
20250508,170100,15360067,626,626,626,626,0
|
||||
20250508,170000,15360067,626,626,626,626,0
|
||||
20250508,165900,15360067,626,626,626,626,0
|
||||
20250508,165800,15360067,626,626,626,626,0
|
||||
20250508,165700,15360067,626,626,626,626,0
|
||||
20250508,165600,15360067,626,626,626,626,0
|
||||
20250508,165500,15360067,626,626,626,626,0
|
||||
20250508,165400,15360067,626,626,626,626,0
|
||||
20250508,165300,15360067,626,626,626,626,0
|
||||
20250508,165200,15360067,626,626,626,626,0
|
||||
20250508,165100,15360067,626,626,626,626,0
|
||||
20250508,165000,15360067,626,626,626,626,0
|
||||
20250508,164900,15360067,626,626,626,626,2150
|
||||
20250508,164800,15360067,626,626,626,626,0
|
||||
20250508,164700,15360067,626,626,626,626,0
|
||||
20250508,164600,15360067,626,626,626,626,0
|
||||
20250508,164500,15360067,626,626,626,626,0
|
||||
20250508,164400,15360067,626,626,626,626,0
|
||||
20250508,164300,15360067,626,626,626,626,0
|
||||
20250508,164200,15360067,626,626,626,626,0
|
||||
20250508,164100,15360067,626,626,626,626,0
|
||||
20250508,164000,15360067,626,626,626,626,0
|
||||
20250508,163900,15360067,626,626,626,626,0
|
||||
20250508,163800,15360067,626,626,626,626,0
|
||||
20250508,163700,15360067,626,626,626,626,0
|
||||
20250508,163600,15360067,626,626,626,626,0
|
||||
20250508,163500,15360067,626,626,626,626,0
|
||||
20250508,163400,15360067,626,626,626,626,0
|
||||
20250508,163300,15360067,626,626,626,626,0
|
||||
20250508,163200,15360067,626,626,626,626,0
|
||||
20250508,163100,15360067,626,626,626,626,0
|
||||
20250508,163000,15360067,626,626,626,626,0
|
||||
20250508,162900,15360067,626,626,626,626,0
|
||||
20250508,162800,15360067,626,626,626,626,0
|
||||
20250508,162700,15360067,626,626,626,626,0
|
||||
20250508,162600,15360067,626,626,626,626,0
|
||||
20250508,162500,15360067,626,626,626,626,0
|
||||
20250508,162400,15360067,626,626,626,626,0
|
||||
20250508,162300,15360067,626,626,626,626,0
|
||||
20250508,162200,15360067,626,626,626,626,0
|
||||
20250508,162100,15360067,626,626,626,626,0
|
||||
20250508,162000,15360067,626,626,626,626,0
|
||||
20250508,161900,15360067,626,626,626,626,2150
|
||||
20250508,161800,15360067,626,626,626,626,0
|
||||
20250508,161700,15360067,626,626,626,626,0
|
||||
20250508,161600,15360067,626,626,626,626,0
|
||||
20250508,161500,15360067,626,626,626,626,0
|
||||
20250508,161400,15360067,626,626,626,626,0
|
||||
20250508,161300,15360067,626,626,626,626,0
|
||||
20250508,161200,15360067,626,626,626,626,0
|
||||
20250508,161100,15360067,626,626,626,626,0
|
||||
20250508,161000,15360067,626,626,626,626,0
|
||||
20250508,160900,15360067,626,626,626,626,0
|
||||
20250508,160800,15360067,626,626,626,626,0
|
||||
20250508,160700,15360067,626,626,626,626,0
|
||||
20250508,160600,15360067,626,626,626,626,0
|
||||
20250508,160500,15360067,626,626,626,626,0
|
||||
20250508,160400,15360067,626,626,626,626,0
|
||||
20250508,160300,15360067,626,626,626,626,0
|
||||
20250508,160200,15360067,626,626,626,626,0
|
||||
20250508,160100,15360067,626,626,626,626,0
|
||||
20250508,160000,15360067,626,626,626,626,0
|
||||
20250508,155900,15360067,626,626,626,626,0
|
||||
20250508,155800,15360067,626,626,626,626,0
|
||||
20250508,155700,15360067,626,626,626,626,0
|
||||
20250508,155600,15360067,626,626,626,626,0
|
||||
20250508,155500,15360067,626,626,626,626,0
|
||||
20250508,155400,15360067,626,626,626,626,0
|
||||
20250508,155300,15360067,626,626,626,626,0
|
||||
20250508,155200,15360067,626,626,626,626,0
|
||||
20250508,155100,15360067,626,626,626,626,0
|
||||
20250508,155000,15360067,626,626,626,626,0
|
||||
20250508,154900,15360067,626,626,626,626,2150
|
||||
20250508,154800,15360067,626,626,626,626,0
|
||||
20250508,154700,15360067,626,626,626,626,0
|
||||
20250508,154600,15360067,626,626,626,626,0
|
||||
20250508,154500,15360067,626,626,626,626,0
|
||||
20250508,154400,15360067,626,626,626,626,0
|
||||
20250508,154300,15360067,626,626,626,626,0
|
||||
20250508,154200,15360067,626,626,626,626,0
|
||||
20250508,154100,15360067,626,626,626,626,0
|
||||
20250508,154000,15360067,626,626,626,626,0
|
||||
20250508,153900,15360067,626,626,626,626,0
|
||||
20250508,153800,15360067,626,626,626,626,0
|
||||
20250508,153700,15360067,626,626,626,626,0
|
||||
20250508,153600,15360067,626,626,626,626,0
|
||||
20250508,153500,15360067,626,626,626,626,0
|
||||
20250508,153400,15360067,626,626,626,626,0
|
||||
20250508,153300,15360067,626,626,626,626,0
|
||||
20250508,153200,15360067,626,626,626,626,0
|
||||
20250508,153100,15360067,626,626,626,626,0
|
||||
20250508,153000,15360067,626,626,626,626,2150
|
||||
20250508,152900,14014167,626,626,626,626,0
|
||||
20250508,152800,14014167,626,626,626,626,0
|
||||
20250508,152700,14014167,626,626,626,626,0
|
||||
20250508,152600,14014167,626,626,626,626,0
|
||||
20250508,152500,14014167,626,626,626,626,0
|
||||
20250508,152400,14014167,626,626,626,626,0
|
||||
20250508,152300,14014167,626,626,626,626,0
|
||||
20250508,152200,14014167,626,626,626,626,0
|
||||
20250508,152100,14014167,626,626,626,626,0
|
||||
20250508,152000,14014167,626,626,626,626,0
|
||||
20250508,151900,14014167,626,627,627,626,1860
|
||||
20250508,151800,12849631,630,630,630,630,0
|
||||
20250508,151700,12849631,630,630,630,630,0
|
||||
20250508,151600,12849631,630,630,630,630,0
|
||||
20250508,151500,12849631,630,630,630,630,1
|
||||
20250508,151400,12849001,629,629,629,629,0
|
||||
20250508,151300,12849001,629,629,629,629,0
|
||||
20250508,151200,12849001,629,629,629,629,3
|
||||
20250508,151100,12847114,629,629,629,629,200
|
||||
20250508,151000,12721314,629,629,629,629,5
|
||||
20250508,150900,12718169,629,629,629,629,0
|
||||
20250508,150800,12718169,629,629,629,629,231
|
||||
20250508,150700,12572870,629,629,629,629,0
|
||||
20250508,150600,12572870,629,629,629,629,77
|
||||
20250508,150500,12524437,629,629,629,629,273
|
||||
20250508,150400,12352720,629,629,629,629,0
|
||||
20250508,150300,12352720,629,629,629,629,0
|
||||
20250508,150200,12352720,629,629,629,629,1
|
||||
20250508,150100,12352091,627,627,627,627,1
|
||||
20250508,150000,12351464,629,629,629,629,0
|
||||
20250508,145900,12351464,629,629,629,629,0
|
||||
20250508,145800,12351464,629,629,629,629,0
|
||||
20250508,145700,12351464,629,629,629,629,1
|
||||
20250508,145600,12350835,629,629,629,629,0
|
||||
20250508,145500,12350835,629,629,629,629,0
|
||||
20250508,145400,12350835,629,629,629,629,0
|
||||
20250508,145300,12350835,629,629,629,629,0
|
||||
20250508,145200,12350835,629,629,629,629,0
|
||||
20250508,145100,12350835,629,629,629,629,2
|
||||
20250508,145000,12349577,626,626,626,626,360
|
||||
20250508,144900,12124217,630,630,630,630,0
|
||||
20250508,144800,12124217,630,630,630,630,0
|
||||
20250508,144700,12124217,630,630,630,630,0
|
||||
20250508,144600,12124217,630,630,630,630,0
|
||||
20250508,144500,12124217,630,630,630,630,0
|
||||
20250508,144400,12124217,630,630,630,630,0
|
||||
20250508,144300,12124217,630,630,630,630,0
|
||||
20250508,144200,12124217,630,630,630,630,0
|
||||
20250508,144100,12124217,630,630,630,630,1
|
||||
20250508,144000,12123587,630,630,630,630,0
|
||||
20250508,143900,12123587,630,630,630,630,0
|
||||
20250508,143800,12123587,630,630,630,630,0
|
||||
20250508,143700,12123587,630,630,630,630,0
|
||||
20250508,143600,12123587,630,630,630,630,1
|
||||
20250508,143500,12122957,630,626,630,626,294
|
||||
20250508,143400,11938909,630,630,630,630,0
|
||||
20250508,143300,11938909,630,630,630,630,0
|
||||
20250508,143200,11938909,630,630,630,630,0
|
||||
20250508,143100,11938909,630,630,630,630,0
|
||||
20250508,143000,11938909,630,630,630,630,0
|
||||
20250508,142900,11938909,630,630,630,630,11
|
||||
20250508,142800,11931979,630,630,630,630,0
|
||||
20250508,142700,11931979,630,630,630,630,0
|
||||
20250508,142600,11931979,630,630,630,630,0
|
||||
20250508,142500,11931979,630,630,630,630,0
|
||||
20250508,142400,11931979,630,630,630,630,1
|
||||
20250508,142300,11931349,630,630,630,630,0
|
||||
20250508,142200,11931349,630,630,630,630,0
|
||||
20250508,142100,11931349,630,630,630,630,1
|
||||
20250508,142000,11930719,628,628,628,628,0
|
||||
20250508,141900,11930719,628,628,628,628,0
|
||||
20250508,141800,11930719,628,628,628,628,0
|
||||
20250508,141700,11930719,628,628,628,628,1
|
||||
20250508,141600,11930091,628,628,628,628,0
|
||||
20250508,141500,11930091,628,628,628,628,0
|
||||
20250508,141400,11930091,628,628,628,628,0
|
||||
20250508,141300,11930091,628,628,628,628,0
|
||||
20250508,141200,11930091,628,628,628,628,0
|
||||
20250508,141100,11930091,628,628,628,628,0
|
||||
20250508,141000,11930091,628,628,628,628,0
|
||||
20250508,140900,11930091,628,628,628,628,0
|
||||
20250508,140800,11930091,628,628,628,628,0
|
||||
20250508,140700,11930091,628,628,628,628,0
|
||||
20250508,140600,11930091,628,628,628,628,0
|
||||
20250508,140500,11930091,628,628,628,628,12
|
||||
20250508,140400,11922555,628,628,628,628,0
|
||||
20250508,140300,11922555,628,628,628,628,0
|
||||
20250508,140200,11922555,628,628,628,628,0
|
||||
20250508,140100,11922555,628,628,628,628,300
|
||||
20250508,140000,11734155,628,628,628,628,0
|
||||
20250508,135900,11734155,628,628,628,628,6
|
||||
20250508,135800,11730387,628,628,628,628,2
|
||||
20250508,135700,11729131,628,628,628,628,0
|
||||
20250508,135600,11729131,628,628,628,628,0
|
||||
20250508,135500,11729131,628,628,628,628,0
|
||||
20250508,135400,11729131,628,628,628,628,0
|
||||
20250508,135300,11729131,628,628,628,628,0
|
||||
20250508,135200,11729131,628,628,628,628,0
|
||||
20250508,135100,11729131,628,628,628,628,0
|
||||
20250508,135000,11729131,628,628,628,628,1
|
||||
20250508,134900,11728503,626,626,626,626,0
|
||||
20250508,134800,11728503,626,627,627,626,1022
|
||||
20250508,134700,11088663,628,628,628,628,0
|
||||
20250508,134600,11088663,628,628,628,628,33
|
||||
20250508,134500,11067939,629,629,629,629,22
|
||||
20250508,134400,11054101,630,630,630,630,200
|
||||
20250508,134300,10928101,633,633,633,633,0
|
||||
20250508,134200,10928101,633,633,633,633,564
|
||||
20250508,134100,10571089,634,634,634,634,0
|
||||
20250508,134000,10571089,634,634,634,634,0
|
||||
20250508,133900,10571089,634,634,634,634,0
|
||||
20250508,133800,10571089,634,634,634,634,0
|
||||
20250508,133700,10571089,634,634,635,630,2999
|
||||
20250508,133600,8677770,634,634,634,634,0
|
||||
20250508,133500,8677770,634,634,634,634,0
|
||||
20250508,133400,8677770,634,634,634,634,0
|
||||
20250508,133300,8677770,634,634,634,634,0
|
||||
20250508,133200,8677770,634,634,634,634,33
|
||||
20250508,133100,8656848,634,634,634,634,0
|
||||
20250508,133000,8656848,634,634,634,634,0
|
||||
20250508,132900,8656848,634,634,634,634,0
|
||||
20250508,132800,8656848,634,634,634,634,0
|
||||
20250508,132700,8656848,634,634,634,634,0
|
||||
20250508,132600,8656848,634,634,634,634,0
|
||||
20250508,132500,8656848,634,634,634,634,0
|
||||
20250508,132400,8656848,634,634,634,634,0
|
||||
20250508,132300,8656848,634,634,634,634,0
|
||||
20250508,132200,8656848,634,634,634,634,0
|
||||
20250508,132100,8656848,634,634,634,634,0
|
||||
20250508,132000,8656848,634,634,634,634,0
|
||||
20250508,131900,8656848,634,634,634,634,0
|
||||
20250508,131800,8656848,634,634,634,634,0
|
||||
20250508,131700,8656848,634,634,634,634,40
|
||||
20250508,131600,8631488,635,635,635,635,0
|
||||
20250508,131500,8631488,635,635,635,635,0
|
||||
20250508,131400,8631488,635,635,635,635,0
|
||||
20250508,131300,8631488,635,635,635,635,30
|
||||
20250508,131200,8612438,635,635,635,635,0
|
||||
20250508,131100,8612438,635,635,635,635,0
|
||||
20250508,131000,8612438,635,635,635,635,0
|
||||
20250508,130900,8612438,635,635,635,635,0
|
||||
20250508,130800,8612438,635,635,635,635,0
|
||||
20250508,130700,8612438,635,635,635,635,4
|
||||
20250508,130600,8609898,635,635,635,635,0
|
||||
20250508,130500,8609898,635,635,635,635,0
|
||||
20250508,130400,8609898,635,635,635,635,0
|
||||
20250508,130300,8609898,635,635,635,635,0
|
||||
20250508,130200,8609898,635,635,635,635,0
|
||||
20250508,130100,8609898,635,635,635,635,0
|
||||
20250508,130000,8609898,635,635,635,635,0
|
||||
20250508,125900,8609898,635,635,635,635,0
|
||||
20250508,125800,8609898,635,635,635,635,0
|
||||
20250508,125700,8609898,635,635,635,635,0
|
||||
20250508,125600,8609898,635,635,635,635,0
|
||||
20250508,125500,8609898,635,635,635,635,0
|
||||
20250508,125400,8609898,635,635,635,635,0
|
||||
20250508,125300,8609898,635,635,635,635,0
|
||||
20250508,125200,8609898,635,635,635,635,0
|
||||
20250508,125100,8609898,635,635,635,635,0
|
||||
20250508,125000,8609898,635,635,635,635,0
|
||||
20250508,124900,8609898,635,635,635,635,1
|
||||
20250508,124800,8609263,635,635,635,635,0
|
||||
20250508,124700,8609263,635,635,635,635,0
|
||||
20250508,124600,8609263,635,635,635,635,0
|
||||
20250508,124500,8609263,635,635,635,635,0
|
||||
20250508,124400,8609263,635,635,635,635,0
|
||||
20250508,124300,8609263,635,635,635,635,0
|
||||
20250508,124200,8609263,635,635,635,635,0
|
||||
20250508,124100,8609263,635,635,635,635,0
|
||||
20250508,124000,8609263,635,635,635,635,0
|
||||
20250508,123900,8609263,635,635,635,635,0
|
||||
20250508,123800,8609263,635,635,635,635,20
|
||||
20250508,123700,8596563,635,635,635,635,0
|
||||
20250508,123600,8596563,635,635,635,635,0
|
||||
20250508,123500,8596563,635,635,635,635,0
|
||||
20250508,123400,8596563,635,635,635,635,0
|
||||
20250508,123300,8596563,635,635,635,635,1
|
||||
20250508,123200,8595928,635,635,635,635,0
|
||||
20250508,123100,8595928,635,635,635,635,0
|
||||
20250508,123000,8595928,635,635,635,635,0
|
||||
20250508,122900,8595928,635,635,635,635,1
|
||||
20250508,122800,8595293,635,635,635,635,0
|
||||
20250508,122700,8595293,635,635,635,635,0
|
||||
20250508,122600,8595293,635,635,635,635,0
|
||||
20250508,122500,8595293,635,635,635,635,0
|
||||
20250508,122400,8595293,635,635,635,635,0
|
||||
20250508,122300,8595293,635,635,635,635,0
|
||||
20250508,122200,8595293,635,635,635,635,0
|
||||
20250508,122100,8595293,635,635,635,635,0
|
||||
20250508,122000,8595293,635,635,635,635,0
|
||||
20250508,121900,8595293,635,635,635,635,0
|
||||
20250508,121800,8595293,635,635,635,635,0
|
||||
20250508,121700,8595293,635,635,635,635,1
|
||||
20250508,121600,8594658,635,635,635,635,62
|
||||
20250508,121500,8555288,635,635,635,635,48
|
||||
20250508,121400,8524808,635,635,635,635,0
|
||||
20250508,121300,8524808,635,635,635,635,0
|
||||
20250508,121200,8524808,635,635,635,635,0
|
||||
20250508,121100,8524808,635,635,635,635,0
|
||||
20250508,121000,8524808,635,635,635,635,0
|
||||
20250508,120900,8524808,635,635,635,635,0
|
||||
20250508,120800,8524808,635,635,635,635,0
|
||||
20250508,120700,8524808,635,635,635,635,0
|
||||
20250508,120600,8524808,635,635,635,635,0
|
||||
20250508,120500,8524808,635,635,635,635,0
|
||||
20250508,120400,8524808,635,635,635,635,0
|
||||
20250508,120300,8524808,635,635,635,635,1
|
||||
20250508,120200,8524173,634,634,634,634,0
|
||||
20250508,120100,8524173,634,634,634,634,166
|
||||
20250508,120000,8418929,634,634,634,634,0
|
||||
20250508,115900,8418929,634,634,634,634,0
|
||||
20250508,115800,8418929,634,634,634,634,0
|
||||
20250508,115700,8418929,634,634,634,634,0
|
||||
20250508,115600,8418929,634,634,634,634,0
|
||||
20250508,115500,8418929,634,634,634,634,0
|
||||
20250508,115400,8418929,634,634,634,634,100
|
||||
20250508,115300,8355529,634,634,634,634,0
|
||||
20250508,115200,8355529,634,634,634,634,496
|
||||
20250508,115100,8041065,634,634,634,634,0
|
||||
20250508,115000,8041065,634,634,634,634,33
|
||||
20250508,114900,8020143,635,635,635,635,0
|
||||
20250508,114800,8020143,635,635,635,635,0
|
||||
20250508,114700,8020143,635,635,635,635,0
|
||||
20250508,114600,8020143,635,635,635,635,0
|
||||
20250508,114500,8020143,635,635,635,635,0
|
||||
20250508,114400,8020143,635,635,635,635,30
|
||||
20250508,114300,8001093,634,634,634,634,0
|
||||
20250508,114200,8001093,634,634,634,634,0
|
||||
20250508,114100,8001093,634,634,634,634,0
|
||||
20250508,114000,8001093,634,634,634,634,0
|
||||
20250508,113900,8001093,634,634,634,634,0
|
||||
20250508,113800,8001093,634,634,634,634,0
|
||||
20250508,113700,8001093,634,634,634,634,5
|
||||
20250508,113600,7997923,634,634,634,634,0
|
||||
20250508,113500,7997923,634,634,634,634,0
|
||||
20250508,113400,7997923,634,634,634,634,181
|
||||
20250508,113300,7883169,635,635,635,635,0
|
||||
20250508,113200,7883169,635,635,635,635,0
|
||||
20250508,113100,7883169,635,635,635,635,0
|
||||
20250508,113000,7883169,635,635,635,635,0
|
||||
20250508,112900,7883169,635,635,635,635,0
|
||||
20250508,112800,7883169,635,635,635,635,0
|
||||
20250508,112700,7883169,635,635,635,635,0
|
||||
20250508,112600,7883169,635,635,635,635,0
|
||||
20250508,112500,7883169,635,635,635,635,0
|
||||
20250508,112400,7883169,635,635,635,635,1
|
||||
20250508,112300,7882534,632,632,632,632,0
|
||||
20250508,112200,7882534,632,632,632,632,0
|
||||
20250508,112100,7882534,632,632,632,632,0
|
||||
20250508,112000,7882534,632,632,632,632,0
|
||||
20250508,111900,7882534,632,632,632,632,0
|
||||
20250508,111800,7882534,632,632,632,632,0
|
||||
20250508,111700,7882534,632,632,632,632,0
|
||||
20250508,111600,7882534,632,632,632,632,0
|
||||
20250508,111500,7882534,632,632,632,632,0
|
||||
20250508,111400,7882534,632,632,632,632,15
|
||||
20250508,111300,7873054,632,632,632,632,0
|
||||
20250508,111200,7873054,632,632,632,632,0
|
||||
20250508,111100,7873054,632,632,632,632,0
|
||||
20250508,111000,7873054,632,632,632,632,0
|
||||
20250508,110900,7873054,632,632,632,632,1
|
||||
20250508,110800,7872422,637,637,637,637,0
|
||||
20250508,110700,7872422,637,637,637,637,0
|
||||
20250508,110600,7872422,637,637,637,637,0
|
||||
20250508,110500,7872422,637,637,637,637,0
|
||||
20250508,110400,7872422,637,637,637,637,0
|
||||
20250508,110300,7872422,637,637,637,637,30
|
||||
20250508,110200,7853312,638,638,638,638,0
|
||||
20250508,110100,7853312,638,638,638,638,0
|
||||
20250508,110000,7853312,638,638,638,638,0
|
||||
20250508,105900,7853312,638,638,638,638,0
|
||||
20250508,105800,7853312,638,638,638,638,0
|
||||
20250508,105700,7853312,638,638,638,638,0
|
||||
20250508,105600,7853312,638,638,638,638,0
|
||||
20250508,105500,7853312,638,630,638,630,6000
|
||||
20250508,105400,4071471,630,630,630,630,0
|
||||
20250508,105300,4071471,630,630,630,630,0
|
||||
20250508,105200,4071471,630,630,630,630,0
|
||||
20250508,105100,4071471,630,630,630,630,0
|
||||
20250508,105000,4071471,630,630,630,630,2
|
||||
20250508,104900,4070211,630,630,630,630,0
|
||||
20250508,104800,4070211,630,630,630,630,0
|
||||
20250508,104700,4070211,630,630,630,630,0
|
||||
20250508,104600,4070211,630,630,630,630,1000
|
||||
20250508,104500,3440211,630,630,630,630,0
|
||||
20250508,104400,3440211,630,630,630,630,0
|
||||
20250508,104300,3440211,630,630,630,630,0
|
||||
20250508,104200,3440211,630,630,630,630,0
|
||||
20250508,104100,3440211,630,630,630,630,0
|
||||
20250508,104000,3440211,630,630,630,630,0
|
||||
20250508,103900,3440211,630,630,630,630,0
|
||||
20250508,103800,3440211,630,630,630,630,0
|
||||
20250508,103700,3440211,630,630,630,630,0
|
||||
20250508,103600,3440211,630,630,630,630,0
|
||||
20250508,103500,3440211,630,630,630,630,0
|
||||
20250508,103400,3440211,630,630,630,630,0
|
||||
20250508,103300,3440211,630,630,630,630,0
|
||||
20250508,103200,3440211,630,630,630,630,1
|
||||
20250508,103100,3439581,629,629,629,629,0
|
||||
20250508,103000,3439581,629,629,629,629,0
|
||||
20250508,102900,3439581,629,629,629,629,0
|
||||
20250508,102800,3439581,629,629,629,629,1500
|
||||
20250508,102700,2496081,629,629,629,629,0
|
||||
20250508,102600,2496081,629,629,629,629,0
|
||||
20250508,102500,2496081,629,629,629,629,0
|
||||
20250508,102400,2496081,629,629,629,629,0
|
||||
20250508,102300,2496081,629,629,629,629,0
|
||||
20250508,102200,2496081,629,629,629,629,0
|
||||
20250508,102100,2496081,629,629,629,629,0
|
||||
20250508,102000,2496081,629,629,629,629,0
|
||||
20250508,101900,2496081,629,629,629,629,0
|
||||
20250508,101800,2496081,629,629,629,629,0
|
||||
20250508,101700,2496081,629,629,629,629,0
|
||||
20250508,101600,2496081,629,629,629,629,0
|
||||
20250508,101500,2496081,629,629,629,629,0
|
||||
20250508,101400,2496081,629,629,629,629,0
|
||||
20250508,101300,2496081,629,629,629,629,0
|
||||
20250508,101200,2496081,629,629,629,629,0
|
||||
20250508,101100,2496081,629,629,629,629,0
|
||||
20250508,101000,2496081,629,629,629,629,0
|
||||
20250508,100900,2496081,629,629,629,629,0
|
||||
20250508,100800,2496081,629,629,629,629,0
|
||||
20250508,100700,2496081,629,629,629,629,0
|
||||
20250508,100600,2496081,629,629,629,629,0
|
||||
20250508,100500,2496081,629,629,629,629,0
|
||||
20250508,100400,2496081,629,629,629,629,0
|
||||
20250508,100300,2496081,629,629,629,629,0
|
||||
20250508,100200,2496081,629,629,629,629,0
|
||||
20250508,100100,2496081,629,629,629,629,0
|
||||
20250508,100000,2496081,629,629,629,629,0
|
||||
20250508,095900,2496081,629,629,629,629,0
|
||||
20250508,095800,2496081,629,629,629,629,0
|
||||
20250508,095700,2496081,629,629,629,629,0
|
||||
20250508,095600,2496081,629,629,629,629,0
|
||||
20250508,095500,2496081,629,629,629,629,0
|
||||
20250508,095400,2496081,629,629,629,629,0
|
||||
20250508,095300,2496081,629,629,629,629,0
|
||||
20250508,095200,2496081,629,629,629,629,0
|
||||
20250508,095100,2496081,629,629,629,629,0
|
||||
20250508,095000,2496081,629,629,629,629,0
|
||||
20250508,094900,2496081,629,629,629,629,0
|
||||
20250508,094800,2496081,629,629,629,629,45
|
||||
20250508,094700,2467776,630,630,630,630,0
|
||||
20250508,094600,2467776,630,630,630,630,0
|
||||
20250508,094500,2467776,630,630,630,630,1
|
||||
20250508,094400,2467146,630,630,630,630,0
|
||||
20250508,094300,2467146,630,630,630,630,1
|
||||
20250508,094200,2466516,630,630,630,630,0
|
||||
20250508,094100,2466516,630,630,630,630,0
|
||||
20250508,094000,2466516,630,630,630,630,0
|
||||
20250508,093900,2466516,630,630,630,630,1
|
||||
20250508,093800,2465886,630,630,630,630,0
|
||||
20250508,093700,2465886,630,630,630,630,0
|
||||
20250508,093600,2465886,630,630,630,630,0
|
||||
20250508,093500,2465886,630,630,630,630,1
|
||||
20250508,093400,2465256,630,630,630,630,0
|
||||
20250508,093300,2465256,630,630,630,630,0
|
||||
20250508,093200,2465256,630,630,630,630,0
|
||||
20250508,093100,2465256,630,630,630,630,0
|
||||
20250508,093000,2465256,630,630,630,630,0
|
||||
20250508,092900,2465256,630,630,630,630,1
|
||||
20250508,092800,2464626,630,630,630,630,0
|
||||
20250508,092700,2464626,630,630,630,630,0
|
||||
20250508,092600,2464626,630,630,630,630,0
|
||||
20250508,092500,2464626,630,630,630,630,0
|
||||
20250508,092400,2464626,630,630,630,630,0
|
||||
20250508,092300,2464626,630,630,630,630,0
|
||||
20250508,092200,2464626,630,630,630,630,0
|
||||
20250508,092100,2464626,630,630,630,630,0
|
||||
20250508,092000,2464626,630,630,630,630,20
|
||||
20250508,091900,2452026,630,630,630,630,0
|
||||
20250508,091800,2452026,630,630,630,630,0
|
||||
20250508,091700,2452026,630,630,630,630,0
|
||||
20250508,091600,2452026,630,630,630,630,1
|
||||
20250508,091500,2451396,629,629,629,629,47
|
||||
20250508,091400,2421833,629,629,629,629,0
|
||||
20250508,091300,2421833,629,629,629,629,0
|
||||
20250508,091200,2421833,629,629,629,629,0
|
||||
20250508,091100,2421833,629,629,629,629,0
|
||||
20250508,091000,2421833,629,629,629,629,39
|
||||
20250508,090900,2397302,629,629,629,629,0
|
||||
20250508,090800,2397302,629,629,629,629,40
|
||||
20250508,090700,2372142,629,630,630,629,11
|
||||
20250508,090600,2365213,630,632,632,630,519
|
||||
20250508,090500,2038201,639,639,639,639,0
|
||||
20250508,090400,2038201,639,639,639,639,0
|
||||
20250508,090300,2038201,639,639,639,639,0
|
||||
20250508,090200,2038201,639,639,639,639,0
|
||||
20250508,090100,2038201,639,638,639,638,2380
|
||||
20250508,090000,517881,637,637,637,637,813
|
||||
|
Reference in New Issue
Block a user