Update 2025-05-08 2733 candle_min
This commit is contained in:
652
092780/min/candle-20250508.csv
Normal file
652
092780/min/candle-20250508.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195000,49503242,4520,4520,4520,4520,1122
|
||||
20250508,194900,49503242,4520,4520,4520,4520,0
|
||||
20250508,194800,49503242,4520,4520,4520,4520,0
|
||||
20250508,194700,49503242,4520,4520,4520,4520,0
|
||||
20250508,194600,49503242,4520,4520,4520,4520,0
|
||||
20250508,194500,49503242,4520,4520,4520,4520,0
|
||||
20250508,194400,49503242,4520,4520,4520,4520,0
|
||||
20250508,194300,49503242,4520,4520,4520,4520,0
|
||||
20250508,194200,49503242,4520,4520,4520,4520,0
|
||||
20250508,194100,49503242,4520,4520,4520,4520,0
|
||||
20250508,194000,49503242,4520,4520,4520,4520,0
|
||||
20250508,193900,49503242,4520,4520,4520,4520,0
|
||||
20250508,193800,49503242,4520,4520,4520,4520,0
|
||||
20250508,193700,49503242,4520,4520,4520,4520,0
|
||||
20250508,193600,49503242,4520,4520,4520,4520,0
|
||||
20250508,193500,49503242,4520,4520,4520,4520,0
|
||||
20250508,193400,49503242,4520,4520,4520,4520,0
|
||||
20250508,193300,49503242,4520,4520,4520,4520,0
|
||||
20250508,193200,49503242,4520,4520,4520,4520,0
|
||||
20250508,193100,49503242,4520,4520,4520,4520,0
|
||||
20250508,193000,49503242,4520,4520,4520,4520,0
|
||||
20250508,192900,49503242,4520,4520,4520,4520,0
|
||||
20250508,192800,49503242,4520,4520,4520,4520,0
|
||||
20250508,192700,49503242,4520,4520,4520,4520,0
|
||||
20250508,192600,49503242,4520,4520,4520,4520,0
|
||||
20250508,192500,49503242,4520,4520,4520,4520,0
|
||||
20250508,192400,49503242,4520,4520,4520,4520,0
|
||||
20250508,192300,49503242,4520,4520,4520,4520,0
|
||||
20250508,192200,49503242,4520,4520,4520,4520,0
|
||||
20250508,192100,49503242,4520,4520,4520,4520,0
|
||||
20250508,192000,49503242,4520,4520,4520,4520,1122
|
||||
20250508,191900,49503242,4520,4520,4520,4520,0
|
||||
20250508,191800,49503242,4520,4520,4520,4520,0
|
||||
20250508,191700,49503242,4520,4520,4520,4520,0
|
||||
20250508,191600,49503242,4520,4520,4520,4520,0
|
||||
20250508,191500,49503242,4520,4520,4520,4520,0
|
||||
20250508,191400,49503242,4520,4520,4520,4520,0
|
||||
20250508,191300,49503242,4520,4520,4520,4520,0
|
||||
20250508,191200,49503242,4520,4520,4520,4520,0
|
||||
20250508,191100,49503242,4520,4520,4520,4520,0
|
||||
20250508,191000,49503242,4520,4520,4520,4520,0
|
||||
20250508,190900,49503242,4520,4520,4520,4520,0
|
||||
20250508,190800,49503242,4520,4520,4520,4520,0
|
||||
20250508,190700,49503242,4520,4520,4520,4520,0
|
||||
20250508,190600,49503242,4520,4520,4520,4520,0
|
||||
20250508,190500,49503242,4520,4520,4520,4520,0
|
||||
20250508,190400,49503242,4520,4520,4520,4520,0
|
||||
20250508,190300,49503242,4520,4520,4520,4520,0
|
||||
20250508,190200,49503242,4520,4520,4520,4520,0
|
||||
20250508,190100,49503242,4520,4520,4520,4520,0
|
||||
20250508,190000,49503242,4520,4520,4520,4520,0
|
||||
20250508,185900,49503242,4520,4520,4520,4520,0
|
||||
20250508,185800,49503242,4520,4520,4520,4520,0
|
||||
20250508,185700,49503242,4520,4520,4520,4520,0
|
||||
20250508,185600,49503242,4520,4520,4520,4520,0
|
||||
20250508,185500,49503242,4520,4520,4520,4520,0
|
||||
20250508,185400,49503242,4520,4520,4520,4520,0
|
||||
20250508,185300,49503242,4520,4520,4520,4520,0
|
||||
20250508,185200,49503242,4520,4520,4520,4520,0
|
||||
20250508,185100,49503242,4520,4520,4520,4520,0
|
||||
20250508,185000,49503242,4520,4520,4520,4520,1122
|
||||
20250508,184900,49503242,4520,4520,4520,4520,0
|
||||
20250508,184800,49503242,4520,4520,4520,4520,0
|
||||
20250508,184700,49503242,4520,4520,4520,4520,0
|
||||
20250508,184600,49503242,4520,4520,4520,4520,0
|
||||
20250508,184500,49503242,4520,4520,4520,4520,0
|
||||
20250508,184400,49503242,4520,4520,4520,4520,0
|
||||
20250508,184300,49503242,4520,4520,4520,4520,0
|
||||
20250508,184200,49503242,4520,4520,4520,4520,0
|
||||
20250508,184100,49503242,4520,4520,4520,4520,0
|
||||
20250508,184000,49503242,4520,4520,4520,4520,0
|
||||
20250508,183900,49503242,4520,4520,4520,4520,0
|
||||
20250508,183800,49503242,4520,4520,4520,4520,0
|
||||
20250508,183700,49503242,4520,4520,4520,4520,0
|
||||
20250508,183600,49503242,4520,4520,4520,4520,0
|
||||
20250508,183500,49503242,4520,4520,4520,4520,0
|
||||
20250508,183400,49503242,4520,4520,4520,4520,0
|
||||
20250508,183300,49503242,4520,4520,4520,4520,0
|
||||
20250508,183200,49503242,4520,4520,4520,4520,0
|
||||
20250508,183100,49503242,4520,4520,4520,4520,0
|
||||
20250508,183000,49503242,4520,4520,4520,4520,0
|
||||
20250508,182900,49503242,4520,4520,4520,4520,0
|
||||
20250508,182800,49503242,4520,4520,4520,4520,0
|
||||
20250508,182700,49503242,4520,4520,4520,4520,0
|
||||
20250508,182600,49503242,4520,4520,4520,4520,0
|
||||
20250508,182500,49503242,4520,4520,4520,4520,0
|
||||
20250508,182400,49503242,4520,4520,4520,4520,0
|
||||
20250508,182300,49503242,4520,4520,4520,4520,0
|
||||
20250508,182200,49503242,4520,4520,4520,4520,0
|
||||
20250508,182100,49503242,4520,4520,4520,4520,0
|
||||
20250508,182000,49503242,4520,4520,4520,4520,1122
|
||||
20250508,181900,49503242,4520,4520,4520,4520,0
|
||||
20250508,181800,49503242,4520,4520,4520,4520,0
|
||||
20250508,181700,49503242,4520,4520,4520,4520,0
|
||||
20250508,181600,49503242,4520,4520,4520,4520,0
|
||||
20250508,181500,49503242,4520,4520,4520,4520,0
|
||||
20250508,181400,49503242,4520,4520,4520,4520,0
|
||||
20250508,181300,49503242,4520,4520,4520,4520,0
|
||||
20250508,181200,49503242,4520,4520,4520,4520,0
|
||||
20250508,181100,49503242,4520,4520,4520,4520,0
|
||||
20250508,181000,49503242,4520,4520,4520,4520,0
|
||||
20250508,180900,49503242,4520,4520,4520,4520,0
|
||||
20250508,180800,49503242,4520,4520,4520,4520,0
|
||||
20250508,180700,49503242,4520,4520,4520,4520,0
|
||||
20250508,180600,49503242,4520,4520,4520,4520,0
|
||||
20250508,180500,49503242,4520,4520,4520,4520,0
|
||||
20250508,180400,49503242,4520,4520,4520,4520,0
|
||||
20250508,180300,49503242,4520,4520,4520,4520,0
|
||||
20250508,180200,49503242,4520,4520,4520,4520,0
|
||||
20250508,180100,49503242,4520,4520,4520,4520,0
|
||||
20250508,180000,49503242,4520,4520,4520,4520,0
|
||||
20250508,175900,49503242,4520,4520,4520,4520,0
|
||||
20250508,175800,49503242,4520,4520,4520,4520,0
|
||||
20250508,175700,49503242,4520,4520,4520,4520,0
|
||||
20250508,175600,49503242,4520,4520,4520,4520,0
|
||||
20250508,175500,49503242,4520,4520,4520,4520,0
|
||||
20250508,175400,49503242,4520,4520,4520,4520,0
|
||||
20250508,175300,49503242,4520,4520,4520,4520,0
|
||||
20250508,175200,49503242,4520,4520,4520,4520,0
|
||||
20250508,175100,49503242,4520,4520,4520,4520,0
|
||||
20250508,175000,49503242,4520,4520,4520,4520,1122
|
||||
20250508,174900,49503242,4520,4520,4520,4520,0
|
||||
20250508,174800,49503242,4520,4520,4520,4520,0
|
||||
20250508,174700,49503242,4520,4520,4520,4520,0
|
||||
20250508,174600,49503242,4520,4520,4520,4520,0
|
||||
20250508,174500,49503242,4520,4520,4520,4520,0
|
||||
20250508,174400,49503242,4520,4520,4520,4520,0
|
||||
20250508,174300,49503242,4520,4520,4520,4520,0
|
||||
20250508,174200,49503242,4520,4520,4520,4520,0
|
||||
20250508,174100,49503242,4520,4520,4520,4520,0
|
||||
20250508,174000,49503242,4520,4520,4520,4520,0
|
||||
20250508,173900,49503242,4520,4520,4520,4520,0
|
||||
20250508,173800,49503242,4520,4520,4520,4520,0
|
||||
20250508,173700,49503242,4520,4520,4520,4520,0
|
||||
20250508,173600,49503242,4520,4520,4520,4520,0
|
||||
20250508,173500,49503242,4520,4520,4520,4520,0
|
||||
20250508,173400,49503242,4520,4520,4520,4520,0
|
||||
20250508,173300,49503242,4520,4520,4520,4520,0
|
||||
20250508,173200,49503242,4520,4520,4520,4520,0
|
||||
20250508,173100,49503242,4520,4520,4520,4520,0
|
||||
20250508,173000,49503242,4520,4520,4520,4520,0
|
||||
20250508,172900,49503242,4520,4520,4520,4520,0
|
||||
20250508,172800,49503242,4520,4520,4520,4520,0
|
||||
20250508,172700,49503242,4520,4520,4520,4520,0
|
||||
20250508,172600,49503242,4520,4520,4520,4520,0
|
||||
20250508,172500,49503242,4520,4520,4520,4520,0
|
||||
20250508,172400,49503242,4520,4520,4520,4520,0
|
||||
20250508,172300,49503242,4520,4520,4520,4520,0
|
||||
20250508,172200,49503242,4520,4520,4520,4520,0
|
||||
20250508,172100,49503242,4520,4520,4520,4520,0
|
||||
20250508,172000,49503242,4520,4520,4520,4520,1122
|
||||
20250508,171900,49503242,4520,4520,4520,4520,0
|
||||
20250508,171800,49503242,4520,4520,4520,4520,0
|
||||
20250508,171700,49503242,4520,4520,4520,4520,0
|
||||
20250508,171600,49503242,4520,4520,4520,4520,0
|
||||
20250508,171500,49503242,4520,4520,4520,4520,0
|
||||
20250508,171400,49503242,4520,4520,4520,4520,0
|
||||
20250508,171300,49503242,4520,4520,4520,4520,0
|
||||
20250508,171200,49503242,4520,4520,4520,4520,0
|
||||
20250508,171100,49503242,4520,4520,4520,4520,0
|
||||
20250508,171000,49503242,4520,4520,4520,4520,0
|
||||
20250508,170900,49503242,4520,4520,4520,4520,0
|
||||
20250508,170800,49503242,4520,4520,4520,4520,0
|
||||
20250508,170700,49503242,4520,4520,4520,4520,0
|
||||
20250508,170600,49503242,4520,4520,4520,4520,0
|
||||
20250508,170500,49503242,4520,4520,4520,4520,0
|
||||
20250508,170400,49503242,4520,4520,4520,4520,0
|
||||
20250508,170300,49503242,4520,4520,4520,4520,0
|
||||
20250508,170200,49503242,4520,4520,4520,4520,0
|
||||
20250508,170100,49503242,4520,4520,4520,4520,0
|
||||
20250508,170000,49503242,4520,4520,4520,4520,0
|
||||
20250508,165900,49503242,4520,4520,4520,4520,0
|
||||
20250508,165800,49503242,4520,4520,4520,4520,0
|
||||
20250508,165700,49503242,4520,4520,4520,4520,0
|
||||
20250508,165600,49503242,4520,4520,4520,4520,0
|
||||
20250508,165500,49503242,4520,4520,4520,4520,0
|
||||
20250508,165400,49503242,4520,4520,4520,4520,0
|
||||
20250508,165300,49503242,4520,4520,4520,4520,0
|
||||
20250508,165200,49503242,4520,4520,4520,4520,0
|
||||
20250508,165100,49503242,4520,4520,4520,4520,0
|
||||
20250508,165000,49503242,4520,4520,4520,4520,1122
|
||||
20250508,164900,49503242,4520,4520,4520,4520,0
|
||||
20250508,164800,49503242,4520,4520,4520,4520,0
|
||||
20250508,164700,49503242,4520,4520,4520,4520,0
|
||||
20250508,164600,49503242,4520,4520,4520,4520,0
|
||||
20250508,164500,49503242,4520,4520,4520,4520,0
|
||||
20250508,164400,49503242,4520,4520,4520,4520,0
|
||||
20250508,164300,49503242,4520,4520,4520,4520,0
|
||||
20250508,164200,49503242,4520,4520,4520,4520,0
|
||||
20250508,164100,49503242,4520,4520,4520,4520,0
|
||||
20250508,164000,49503242,4520,4520,4520,4520,0
|
||||
20250508,163900,49503242,4520,4520,4520,4520,0
|
||||
20250508,163800,49503242,4520,4520,4520,4520,0
|
||||
20250508,163700,49503242,4520,4520,4520,4520,0
|
||||
20250508,163600,49503242,4520,4520,4520,4520,0
|
||||
20250508,163500,49503242,4520,4520,4520,4520,0
|
||||
20250508,163400,49503242,4520,4520,4520,4520,0
|
||||
20250508,163300,49503242,4520,4520,4520,4520,0
|
||||
20250508,163200,49503242,4520,4520,4520,4520,0
|
||||
20250508,163100,49503242,4520,4520,4520,4520,0
|
||||
20250508,163000,49503242,4520,4520,4520,4520,0
|
||||
20250508,162900,49503242,4520,4520,4520,4520,0
|
||||
20250508,162800,49503242,4520,4520,4520,4520,0
|
||||
20250508,162700,49503242,4520,4520,4520,4520,0
|
||||
20250508,162600,49503242,4520,4520,4520,4520,0
|
||||
20250508,162500,49503242,4520,4520,4520,4520,0
|
||||
20250508,162400,49503242,4520,4520,4520,4520,0
|
||||
20250508,162300,49503242,4520,4520,4520,4520,0
|
||||
20250508,162200,49503242,4520,4520,4520,4520,0
|
||||
20250508,162100,49503242,4520,4520,4520,4520,0
|
||||
20250508,162000,49503242,4520,4520,4520,4520,1122
|
||||
20250508,161900,49503242,4520,4520,4520,4520,0
|
||||
20250508,161800,49503242,4520,4520,4520,4520,0
|
||||
20250508,161700,49503242,4520,4520,4520,4520,0
|
||||
20250508,161600,49503242,4520,4520,4520,4520,0
|
||||
20250508,161500,49503242,4520,4520,4520,4520,0
|
||||
20250508,161400,49503242,4520,4520,4520,4520,0
|
||||
20250508,161300,49503242,4520,4520,4520,4520,0
|
||||
20250508,161200,49503242,4520,4520,4520,4520,0
|
||||
20250508,161100,49503242,4520,4520,4520,4520,0
|
||||
20250508,161000,49503242,4520,4520,4520,4520,0
|
||||
20250508,160900,49503242,4520,4520,4520,4520,0
|
||||
20250508,160800,49503242,4520,4520,4520,4520,0
|
||||
20250508,160700,49503242,4520,4520,4520,4520,0
|
||||
20250508,160600,49503242,4520,4520,4520,4520,0
|
||||
20250508,160500,49503242,4520,4520,4520,4520,0
|
||||
20250508,160400,49503242,4520,4520,4520,4520,0
|
||||
20250508,160300,49503242,4520,4520,4520,4520,0
|
||||
20250508,160200,49503242,4520,4520,4520,4520,0
|
||||
20250508,160100,49503242,4520,4520,4520,4520,0
|
||||
20250508,160000,49503242,4520,4520,4520,4520,0
|
||||
20250508,155900,49503242,4520,4520,4520,4520,0
|
||||
20250508,155800,49503242,4520,4520,4520,4520,0
|
||||
20250508,155700,49503242,4520,4520,4520,4520,0
|
||||
20250508,155600,49503242,4520,4520,4520,4520,0
|
||||
20250508,155500,49503242,4520,4520,4520,4520,0
|
||||
20250508,155400,49503242,4520,4520,4520,4520,0
|
||||
20250508,155300,49503242,4520,4520,4520,4520,0
|
||||
20250508,155200,49503242,4520,4520,4520,4520,0
|
||||
20250508,155100,49503242,4520,4520,4520,4520,0
|
||||
20250508,155000,49503242,4520,4520,4520,4520,1122
|
||||
20250508,154900,49503242,4520,4520,4520,4520,0
|
||||
20250508,154800,49503242,4520,4520,4520,4520,0
|
||||
20250508,154700,49503242,4520,4520,4520,4520,0
|
||||
20250508,154600,49503242,4520,4520,4520,4520,0
|
||||
20250508,154500,49503242,4520,4520,4520,4520,0
|
||||
20250508,154400,49503242,4520,4520,4520,4520,0
|
||||
20250508,154300,49503242,4520,4520,4520,4520,0
|
||||
20250508,154200,49503242,4520,4520,4520,4520,0
|
||||
20250508,154100,49503242,4520,4520,4520,4520,0
|
||||
20250508,154000,49503242,4520,4520,4520,4520,0
|
||||
20250508,153900,49503242,4520,4520,4520,4520,0
|
||||
20250508,153800,49503242,4520,4520,4520,4520,0
|
||||
20250508,153700,49503242,4520,4520,4520,4520,0
|
||||
20250508,153600,49503242,4520,4520,4520,4520,0
|
||||
20250508,153500,49503242,4520,4520,4520,4520,0
|
||||
20250508,153400,49503242,4520,4520,4520,4520,0
|
||||
20250508,153300,49503242,4520,4520,4520,4520,0
|
||||
20250508,153200,49503242,4520,4520,4520,4520,0
|
||||
20250508,153100,49503242,4520,4520,4520,4520,0
|
||||
20250508,153000,49503242,4520,4520,4520,4520,1122
|
||||
20250508,152900,44431802,4505,4505,4505,4505,0
|
||||
20250508,152800,44431802,4505,4505,4505,4505,0
|
||||
20250508,152700,44431802,4505,4505,4505,4505,0
|
||||
20250508,152600,44431802,4505,4505,4505,4505,0
|
||||
20250508,152500,44431802,4505,4505,4505,4505,0
|
||||
20250508,152400,44431802,4505,4505,4505,4505,0
|
||||
20250508,152300,44431802,4505,4505,4505,4505,0
|
||||
20250508,152200,44431802,4505,4505,4505,4505,0
|
||||
20250508,152100,44431802,4505,4505,4505,4505,0
|
||||
20250508,152000,44431802,4505,4505,4505,4505,0
|
||||
20250508,151900,44431802,4505,4505,4505,4505,0
|
||||
20250508,151800,44431802,4505,4505,4505,4505,1
|
||||
20250508,151700,44427297,4500,4500,4500,4500,1
|
||||
20250508,151600,44422797,4505,4505,4505,4505,0
|
||||
20250508,151500,44422797,4505,4505,4505,4505,0
|
||||
20250508,151400,44422797,4505,4505,4505,4505,0
|
||||
20250508,151300,44422797,4505,4505,4505,4505,0
|
||||
20250508,151200,44422797,4505,4505,4505,4505,0
|
||||
20250508,151100,44422797,4505,4505,4505,4505,0
|
||||
20250508,151000,44422797,4505,4485,4505,4485,116
|
||||
20250508,150900,43902237,4510,4510,4510,4510,0
|
||||
20250508,150800,43902237,4510,4510,4510,4510,0
|
||||
20250508,150700,43902237,4510,4510,4510,4510,1
|
||||
20250508,150600,43897727,4475,4495,4495,4475,1110
|
||||
20250508,150500,38919622,4515,4515,4515,4515,1
|
||||
20250508,150400,38915107,4510,4515,4515,4510,5
|
||||
20250508,150300,38892537,4510,4510,4510,4510,58
|
||||
20250508,150200,38630957,4510,4510,4510,4510,604
|
||||
20250508,150100,35906917,4520,4520,4520,4520,0
|
||||
20250508,150000,35906917,4520,4520,4520,4520,2
|
||||
20250508,145900,35897877,4520,4515,4520,4515,34
|
||||
20250508,145800,35744362,4515,4515,4515,4515,0
|
||||
20250508,145700,35744362,4515,4515,4515,4515,0
|
||||
20250508,145600,35744362,4515,4515,4515,4515,268
|
||||
20250508,145500,34534342,4515,4515,4515,4515,0
|
||||
20250508,145400,34534342,4515,4515,4515,4515,0
|
||||
20250508,145300,34534342,4515,4515,4515,4515,0
|
||||
20250508,145200,34534342,4515,4515,4515,4515,0
|
||||
20250508,145100,34534342,4515,4515,4515,4515,0
|
||||
20250508,145000,34534342,4515,4515,4515,4515,0
|
||||
20250508,144900,34534342,4515,4515,4515,4515,0
|
||||
20250508,144800,34534342,4515,4515,4515,4515,0
|
||||
20250508,144700,34534342,4515,4515,4515,4515,0
|
||||
20250508,144600,34534342,4515,4515,4515,4515,0
|
||||
20250508,144500,34534342,4515,4515,4515,4515,0
|
||||
20250508,144400,34534342,4515,4515,4515,4515,0
|
||||
20250508,144300,34534342,4515,4515,4515,4515,0
|
||||
20250508,144200,34534342,4515,4515,4515,4515,0
|
||||
20250508,144100,34534342,4515,4515,4515,4515,0
|
||||
20250508,144000,34534342,4515,4515,4515,4515,0
|
||||
20250508,143900,34534342,4515,4515,4515,4515,0
|
||||
20250508,143800,34534342,4515,4515,4515,4515,0
|
||||
20250508,143700,34534342,4515,4515,4515,4515,0
|
||||
20250508,143600,34534342,4515,4515,4515,4515,0
|
||||
20250508,143500,34534342,4515,4515,4515,4515,11
|
||||
20250508,143400,34484677,4515,4515,4515,4515,0
|
||||
20250508,143300,34484677,4515,4515,4515,4515,1
|
||||
20250508,143200,34480162,4510,4510,4510,4485,1099
|
||||
20250508,143100,29541957,4515,4515,4515,4515,0
|
||||
20250508,143000,29541957,4515,4515,4515,4515,1
|
||||
20250508,142900,29537442,4510,4510,4510,4510,0
|
||||
20250508,142800,29537442,4510,4510,4510,4495,1180
|
||||
20250508,142700,24228607,4515,4515,4515,4515,0
|
||||
20250508,142600,24228607,4515,4515,4515,4515,0
|
||||
20250508,142500,24228607,4515,4515,4515,4515,0
|
||||
20250508,142400,24228607,4515,4515,4515,4515,0
|
||||
20250508,142300,24228607,4515,4515,4515,4515,0
|
||||
20250508,142200,24228607,4515,4515,4515,4515,0
|
||||
20250508,142100,24228607,4515,4515,4515,4515,0
|
||||
20250508,142000,24228607,4515,4515,4515,4515,0
|
||||
20250508,141900,24228607,4515,4515,4515,4515,0
|
||||
20250508,141800,24228607,4515,4515,4515,4515,0
|
||||
20250508,141700,24228607,4515,4515,4515,4515,0
|
||||
20250508,141600,24228607,4515,4515,4515,4515,55
|
||||
20250508,141500,23980282,4520,4520,4520,4520,0
|
||||
20250508,141400,23980282,4520,4520,4520,4520,0
|
||||
20250508,141300,23980282,4520,4520,4520,4520,0
|
||||
20250508,141200,23980282,4520,4520,4520,4520,0
|
||||
20250508,141100,23980282,4520,4520,4520,4520,0
|
||||
20250508,141000,23980282,4520,4520,4520,4520,0
|
||||
20250508,140900,23980282,4520,4520,4520,4520,0
|
||||
20250508,140800,23980282,4520,4520,4520,4520,8
|
||||
20250508,140700,23944122,4510,4510,4510,4510,0
|
||||
20250508,140600,23944122,4510,4510,4510,4510,0
|
||||
20250508,140500,23944122,4510,4510,4510,4510,0
|
||||
20250508,140400,23944122,4510,4510,4510,4510,0
|
||||
20250508,140300,23944122,4510,4510,4510,4510,1001
|
||||
20250508,140200,19429612,4520,4520,4520,4520,0
|
||||
20250508,140100,19429612,4520,4520,4520,4520,0
|
||||
20250508,140000,19429612,4520,4520,4520,4520,0
|
||||
20250508,135900,19429612,4520,4520,4520,4520,0
|
||||
20250508,135800,19429612,4520,4520,4520,4520,0
|
||||
20250508,135700,19429612,4520,4520,4520,4520,1
|
||||
20250508,135600,19425092,4510,4510,4510,4510,0
|
||||
20250508,135500,19425092,4510,4510,4510,4510,253
|
||||
20250508,135400,18284062,4520,4520,4520,4520,0
|
||||
20250508,135300,18284062,4520,4520,4520,4520,0
|
||||
20250508,135200,18284062,4520,4520,4520,4520,0
|
||||
20250508,135100,18284062,4520,4520,4520,4520,0
|
||||
20250508,135000,18284062,4520,4520,4520,4520,0
|
||||
20250508,134900,18284062,4520,4520,4520,4520,0
|
||||
20250508,134800,18284062,4520,4520,4520,4520,0
|
||||
20250508,134700,18284062,4520,4520,4520,4520,0
|
||||
20250508,134600,18284062,4520,4520,4520,4520,0
|
||||
20250508,134500,18284062,4520,4520,4520,4520,0
|
||||
20250508,134400,18284062,4520,4520,4520,4520,0
|
||||
20250508,134300,18284062,4520,4520,4520,4520,0
|
||||
20250508,134200,18284062,4520,4520,4520,4520,0
|
||||
20250508,134100,18284062,4520,4520,4520,4520,0
|
||||
20250508,134000,18284062,4520,4520,4520,4520,0
|
||||
20250508,133900,18284062,4520,4520,4520,4520,1
|
||||
20250508,133800,18279542,4510,4510,4510,4510,100
|
||||
20250508,133700,17828542,4520,4520,4520,4520,0
|
||||
20250508,133600,17828542,4520,4520,4520,4520,221
|
||||
20250508,133500,16829622,4520,4520,4520,4520,0
|
||||
20250508,133400,16829622,4520,4520,4520,4520,224
|
||||
20250508,133300,15817142,4520,4520,4520,4520,0
|
||||
20250508,133200,15817142,4520,4520,4520,4520,0
|
||||
20250508,133100,15817142,4520,4520,4520,4520,0
|
||||
20250508,133000,15817142,4520,4520,4520,4520,0
|
||||
20250508,132900,15817142,4520,4520,4520,4520,0
|
||||
20250508,132800,15817142,4520,4520,4520,4520,0
|
||||
20250508,132700,15817142,4520,4520,4520,4520,0
|
||||
20250508,132600,15817142,4520,4515,4520,4515,10
|
||||
20250508,132500,15771982,4515,4515,4515,4515,0
|
||||
20250508,132400,15771982,4515,4515,4515,4515,0
|
||||
20250508,132300,15771982,4515,4515,4515,4515,0
|
||||
20250508,132200,15771982,4515,4515,4515,4515,0
|
||||
20250508,132100,15771982,4515,4515,4515,4515,0
|
||||
20250508,132000,15771982,4515,4515,4515,4515,1
|
||||
20250508,131900,15767467,4520,4520,4520,4520,0
|
||||
20250508,131800,15767467,4520,4520,4520,4520,0
|
||||
20250508,131700,15767467,4520,4520,4520,4520,0
|
||||
20250508,131600,15767467,4520,4520,4520,4520,0
|
||||
20250508,131500,15767467,4520,4520,4520,4520,0
|
||||
20250508,131400,15767467,4520,4520,4520,4520,0
|
||||
20250508,131300,15767467,4520,4520,4520,4520,0
|
||||
20250508,131200,15767467,4520,4520,4520,4520,0
|
||||
20250508,131100,15767467,4520,4520,4520,4520,0
|
||||
20250508,131000,15767467,4520,4520,4520,4520,0
|
||||
20250508,130900,15767467,4520,4520,4520,4520,0
|
||||
20250508,130800,15767467,4520,4520,4520,4520,0
|
||||
20250508,130700,15767467,4520,4520,4520,4520,0
|
||||
20250508,130600,15767467,4520,4520,4520,4520,0
|
||||
20250508,130500,15767467,4520,4520,4520,4520,0
|
||||
20250508,130400,15767467,4520,4520,4520,4520,0
|
||||
20250508,130300,15767467,4520,4520,4520,4520,0
|
||||
20250508,130200,15767467,4520,4520,4520,4520,8
|
||||
20250508,130100,15731307,4520,4520,4520,4520,0
|
||||
20250508,130000,15731307,4520,4520,4520,4520,7
|
||||
20250508,125900,15699667,4520,4520,4520,4520,0
|
||||
20250508,125800,15699667,4520,4520,4520,4520,0
|
||||
20250508,125700,15699667,4520,4520,4520,4520,0
|
||||
20250508,125600,15699667,4520,4520,4520,4520,0
|
||||
20250508,125500,15699667,4520,4520,4520,4520,0
|
||||
20250508,125400,15699667,4520,4520,4520,4520,0
|
||||
20250508,125300,15699667,4520,4520,4520,4520,0
|
||||
20250508,125200,15699667,4520,4520,4520,4520,0
|
||||
20250508,125100,15699667,4520,4520,4520,4520,0
|
||||
20250508,125000,15699667,4520,4520,4520,4520,0
|
||||
20250508,124900,15699667,4520,4520,4520,4520,0
|
||||
20250508,124800,15699667,4520,4520,4520,4520,0
|
||||
20250508,124700,15699667,4520,4520,4520,4520,0
|
||||
20250508,124600,15699667,4520,4520,4520,4520,0
|
||||
20250508,124500,15699667,4520,4520,4520,4520,0
|
||||
20250508,124400,15699667,4520,4520,4520,4520,0
|
||||
20250508,124300,15699667,4520,4520,4520,4520,0
|
||||
20250508,124200,15699667,4520,4520,4520,4520,11
|
||||
20250508,124100,15649947,4520,4520,4520,4520,0
|
||||
20250508,124000,15649947,4520,4520,4520,4520,0
|
||||
20250508,123900,15649947,4520,4520,4520,4520,500
|
||||
20250508,123800,13389947,4520,4520,4520,4520,0
|
||||
20250508,123700,13389947,4520,4520,4520,4520,11
|
||||
20250508,123600,13340227,4525,4525,4525,4525,0
|
||||
20250508,123500,13340227,4525,4525,4525,4525,0
|
||||
20250508,123400,13340227,4525,4525,4525,4525,0
|
||||
20250508,123300,13340227,4525,4525,4525,4525,0
|
||||
20250508,123200,13340227,4525,4525,4525,4525,0
|
||||
20250508,123100,13340227,4525,4525,4525,4525,0
|
||||
20250508,123000,13340227,4525,4525,4525,4525,0
|
||||
20250508,122900,13340227,4525,4525,4525,4525,0
|
||||
20250508,122800,13340227,4525,4525,4525,4525,0
|
||||
20250508,122700,13340227,4525,4525,4525,4525,0
|
||||
20250508,122600,13340227,4525,4525,4525,4525,0
|
||||
20250508,122500,13340227,4525,4525,4525,4525,0
|
||||
20250508,122400,13340227,4525,4525,4525,4525,0
|
||||
20250508,122300,13340227,4525,4525,4525,4525,0
|
||||
20250508,122200,13340227,4525,4525,4525,4525,0
|
||||
20250508,122100,13340227,4525,4525,4525,4525,0
|
||||
20250508,122000,13340227,4525,4525,4525,4525,0
|
||||
20250508,121900,13340227,4525,4525,4525,4525,0
|
||||
20250508,121800,13340227,4525,4525,4525,4525,0
|
||||
20250508,121700,13340227,4525,4525,4525,4525,0
|
||||
20250508,121600,13340227,4525,4525,4525,4525,0
|
||||
20250508,121500,13340227,4525,4525,4525,4525,0
|
||||
20250508,121400,13340227,4525,4525,4525,4525,0
|
||||
20250508,121300,13340227,4525,4525,4525,4525,0
|
||||
20250508,121200,13340227,4525,4525,4525,4525,0
|
||||
20250508,121100,13340227,4525,4525,4525,4525,0
|
||||
20250508,121000,13340227,4525,4525,4525,4525,200
|
||||
20250508,120900,12435227,4525,4525,4525,4525,0
|
||||
20250508,120800,12435227,4525,4525,4525,4525,0
|
||||
20250508,120700,12435227,4525,4530,4530,4525,55
|
||||
20250508,120600,12186102,4530,4530,4530,4530,0
|
||||
20250508,120500,12186102,4530,4530,4530,4530,0
|
||||
20250508,120400,12186102,4530,4530,4530,4530,1
|
||||
20250508,120300,12181572,4525,4525,4525,4525,0
|
||||
20250508,120200,12181572,4525,4525,4525,4525,0
|
||||
20250508,120100,12181572,4525,4525,4525,4525,0
|
||||
20250508,120000,12181572,4525,4525,4525,4525,0
|
||||
20250508,115900,12181572,4525,4525,4525,4525,0
|
||||
20250508,115800,12181572,4525,4525,4525,4525,0
|
||||
20250508,115700,12181572,4525,4525,4525,4525,0
|
||||
20250508,115600,12181572,4525,4525,4525,4525,0
|
||||
20250508,115500,12181572,4525,4525,4525,4525,0
|
||||
20250508,115400,12181572,4525,4525,4525,4525,0
|
||||
20250508,115300,12181572,4525,4525,4525,4525,0
|
||||
20250508,115200,12181572,4525,4525,4525,4525,6
|
||||
20250508,115100,12154422,4530,4530,4530,4530,0
|
||||
20250508,115000,12154422,4530,4530,4530,4530,1
|
||||
20250508,114900,12149892,4525,4525,4525,4525,0
|
||||
20250508,114800,12149892,4525,4525,4525,4525,0
|
||||
20250508,114700,12149892,4525,4525,4525,4525,0
|
||||
20250508,114600,12149892,4525,4525,4525,4525,0
|
||||
20250508,114500,12149892,4525,4525,4525,4525,0
|
||||
20250508,114400,12149892,4525,4525,4525,4525,0
|
||||
20250508,114300,12149892,4525,4525,4525,4525,0
|
||||
20250508,114200,12149892,4525,4525,4525,4525,0
|
||||
20250508,114100,12149892,4525,4525,4525,4525,0
|
||||
20250508,114000,12149892,4525,4525,4525,4525,0
|
||||
20250508,113900,12149892,4525,4525,4525,4525,0
|
||||
20250508,113800,12149892,4525,4525,4525,4525,0
|
||||
20250508,113700,12149892,4525,4525,4525,4525,0
|
||||
20250508,113600,12149892,4525,4525,4525,4525,2
|
||||
20250508,113500,12140842,4535,4535,4535,4535,0
|
||||
20250508,113400,12140842,4535,4535,4535,4535,0
|
||||
20250508,113300,12140842,4535,4535,4535,4535,0
|
||||
20250508,113200,12140842,4535,4535,4535,4535,0
|
||||
20250508,113100,12140842,4535,4535,4535,4535,0
|
||||
20250508,113000,12140842,4535,4535,4535,4535,22
|
||||
20250508,112900,12041072,4535,4535,4535,4535,0
|
||||
20250508,112800,12041072,4535,4535,4535,4535,0
|
||||
20250508,112700,12041072,4535,4535,4535,4535,0
|
||||
20250508,112600,12041072,4535,4535,4535,4535,0
|
||||
20250508,112500,12041072,4535,4535,4535,4535,0
|
||||
20250508,112400,12041072,4535,4535,4535,4535,1
|
||||
20250508,112300,12036537,4530,4530,4530,4530,100
|
||||
20250508,112200,11583537,4535,4535,4535,4535,0
|
||||
20250508,112100,11583537,4535,4535,4535,4535,0
|
||||
20250508,112000,11583537,4535,4535,4535,4535,0
|
||||
20250508,111900,11583537,4535,4535,4535,4535,0
|
||||
20250508,111800,11583537,4535,4530,4535,4530,22
|
||||
20250508,111700,11483872,4525,4525,4525,4525,0
|
||||
20250508,111600,11483872,4525,4525,4525,4525,50
|
||||
20250508,111500,11257622,4525,4525,4525,4525,0
|
||||
20250508,111400,11257622,4525,4525,4525,4525,0
|
||||
20250508,111300,11257622,4525,4525,4525,4525,0
|
||||
20250508,111200,11257622,4525,4525,4525,4525,0
|
||||
20250508,111100,11257622,4525,4525,4525,4525,442
|
||||
20250508,111000,9257572,4525,4515,4525,4515,500
|
||||
20250508,110900,6995572,4525,4525,4525,4525,0
|
||||
20250508,110800,6995572,4525,4525,4525,4525,0
|
||||
20250508,110700,6995572,4525,4525,4525,4525,0
|
||||
20250508,110600,6995572,4525,4525,4525,4525,0
|
||||
20250508,110500,6995572,4525,4525,4525,4525,0
|
||||
20250508,110400,6995572,4525,4525,4525,4525,0
|
||||
20250508,110300,6995572,4525,4525,4525,4525,0
|
||||
20250508,110200,6995572,4525,4525,4525,4525,0
|
||||
20250508,110100,6995572,4525,4525,4525,4525,0
|
||||
20250508,110000,6995572,4525,4525,4525,4525,34
|
||||
20250508,105900,6841722,4525,4525,4525,4525,0
|
||||
20250508,105800,6841722,4525,4525,4525,4525,0
|
||||
20250508,105700,6841722,4525,4525,4525,4525,0
|
||||
20250508,105600,6841722,4525,4525,4525,4525,2
|
||||
20250508,105500,6832672,4515,4515,4515,4515,0
|
||||
20250508,105400,6832672,4515,4515,4515,4515,0
|
||||
20250508,105300,6832672,4515,4515,4515,4515,1
|
||||
20250508,105200,6828157,4525,4525,4525,4525,0
|
||||
20250508,105100,6828157,4525,4525,4525,4525,0
|
||||
20250508,105000,6828157,4525,4525,4525,4525,0
|
||||
20250508,104900,6828157,4525,4525,4525,4525,0
|
||||
20250508,104800,6828157,4525,4525,4525,4525,0
|
||||
20250508,104700,6828157,4525,4525,4525,4525,87
|
||||
20250508,104600,6434482,4525,4525,4525,4525,0
|
||||
20250508,104500,6434482,4525,4525,4525,4525,0
|
||||
20250508,104400,6434482,4525,4525,4525,4525,0
|
||||
20250508,104300,6434482,4525,4525,4525,4525,0
|
||||
20250508,104200,6434482,4525,4525,4525,4525,1
|
||||
20250508,104100,6429957,4515,4520,4520,4515,4
|
||||
20250508,104000,6411887,4525,4525,4525,4525,0
|
||||
20250508,103900,6411887,4525,4525,4525,4525,0
|
||||
20250508,103800,6411887,4525,4525,4525,4525,0
|
||||
20250508,103700,6411887,4525,4525,4525,4525,0
|
||||
20250508,103600,6411887,4525,4525,4525,4525,0
|
||||
20250508,103500,6411887,4525,4525,4525,4525,0
|
||||
20250508,103400,6411887,4525,4525,4525,4525,0
|
||||
20250508,103300,6411887,4525,4525,4525,4525,0
|
||||
20250508,103200,6411887,4525,4525,4525,4525,0
|
||||
20250508,103100,6411887,4525,4525,4525,4525,0
|
||||
20250508,103000,6411887,4525,4525,4525,4525,0
|
||||
20250508,102900,6411887,4525,4525,4525,4525,0
|
||||
20250508,102800,6411887,4525,4500,4525,4500,401
|
||||
20250508,102700,4603612,4500,4500,4500,4500,0
|
||||
20250508,102600,4603612,4500,4500,4500,4500,100
|
||||
20250508,102500,4153612,4500,4500,4500,4500,0
|
||||
20250508,102400,4153612,4500,4500,4500,4500,0
|
||||
20250508,102300,4153612,4500,4500,4500,4500,0
|
||||
20250508,102200,4153612,4500,4500,4500,4500,0
|
||||
20250508,102100,4153612,4500,4500,4500,4500,0
|
||||
20250508,102000,4153612,4500,4500,4500,4500,0
|
||||
20250508,101900,4153612,4500,4500,4500,4500,0
|
||||
20250508,101800,4153612,4500,4495,4500,4495,19
|
||||
20250508,101700,4068202,4495,4495,4495,4495,10
|
||||
20250508,101600,4023252,4495,4495,4495,4495,59
|
||||
20250508,101500,3758047,4495,4495,4495,4495,0
|
||||
20250508,101400,3758047,4495,4495,4495,4495,0
|
||||
20250508,101300,3758047,4495,4495,4495,4495,1
|
||||
20250508,101200,3753552,4495,4495,4495,4495,0
|
||||
20250508,101100,3753552,4495,4495,4495,4495,111
|
||||
20250508,101000,3254607,4495,4495,4495,4495,0
|
||||
20250508,100900,3254607,4495,4495,4495,4495,520
|
||||
20250508,100800,917207,4500,4500,4500,4500,0
|
||||
20250508,100700,917207,4500,4500,4500,4500,3
|
||||
20250508,100600,903707,4500,4500,4500,4500,0
|
||||
20250508,100500,903707,4500,4500,4500,4500,0
|
||||
20250508,100400,903707,4500,4500,4500,4500,0
|
||||
20250508,100300,903707,4500,4500,4500,4500,0
|
||||
20250508,100200,903707,4500,4500,4500,4500,10
|
||||
20250508,100100,858707,4502,4502,4502,4502,0
|
||||
20250508,100000,858707,4502,4502,4502,4502,0
|
||||
20250508,095900,858707,4502,4502,4502,4502,0
|
||||
20250508,095800,858707,4502,4502,4502,4502,0
|
||||
20250508,095700,858707,4502,4502,4502,4502,0
|
||||
20250508,095600,858707,4502,4502,4502,4502,0
|
||||
20250508,095500,858707,4502,4502,4502,4502,1
|
||||
20250508,095400,854205,4500,4500,4500,4500,0
|
||||
20250508,095300,854205,4500,4500,4500,4500,0
|
||||
20250508,095200,854205,4500,4500,4500,4500,0
|
||||
20250508,095100,854205,4500,4500,4500,4500,0
|
||||
20250508,095000,854205,4500,4500,4500,4500,0
|
||||
20250508,094900,854205,4500,4500,4500,4500,0
|
||||
20250508,094800,854205,4500,4500,4500,4500,0
|
||||
20250508,094700,854205,4500,4500,4500,4500,0
|
||||
20250508,094600,854205,4500,4500,4500,4500,8
|
||||
20250508,094500,818205,4505,4505,4505,4505,0
|
||||
20250508,094400,818205,4505,4505,4505,4505,0
|
||||
20250508,094300,818205,4505,4505,4505,4505,0
|
||||
20250508,094200,818205,4505,4505,4505,4505,0
|
||||
20250508,094100,818205,4505,4505,4505,4505,0
|
||||
20250508,094000,818205,4505,4505,4505,4505,0
|
||||
20250508,093900,818205,4505,4505,4505,4505,0
|
||||
20250508,093800,818205,4505,4505,4505,4505,0
|
||||
20250508,093700,818205,4505,4505,4505,4505,0
|
||||
20250508,093600,818205,4505,4505,4505,4505,0
|
||||
20250508,093500,818205,4505,4505,4505,4505,0
|
||||
20250508,093400,818205,4505,4505,4505,4505,0
|
||||
20250508,093300,818205,4505,4505,4505,4505,1
|
||||
20250508,093200,813700,4525,4525,4525,4525,0
|
||||
20250508,093100,813700,4525,4525,4525,4525,0
|
||||
20250508,093000,813700,4525,4525,4525,4525,0
|
||||
20250508,092900,813700,4525,4525,4525,4525,0
|
||||
20250508,092800,813700,4525,4525,4525,4525,0
|
||||
20250508,092700,813700,4525,4525,4525,4525,0
|
||||
20250508,092600,813700,4525,4525,4525,4525,0
|
||||
20250508,092500,813700,4525,4525,4525,4525,0
|
||||
20250508,092400,813700,4525,4525,4525,4525,0
|
||||
20250508,092300,813700,4525,4525,4525,4525,0
|
||||
20250508,092200,813700,4525,4525,4525,4525,0
|
||||
20250508,092100,813700,4525,4525,4525,4525,0
|
||||
20250508,092000,813700,4525,4525,4525,4525,0
|
||||
20250508,091900,813700,4525,4525,4525,4525,0
|
||||
20250508,091800,813700,4525,4525,4525,4525,0
|
||||
20250508,091700,813700,4525,4525,4525,4525,0
|
||||
20250508,091600,813700,4525,4525,4525,4525,0
|
||||
20250508,091500,813700,4525,4525,4525,4525,0
|
||||
20250508,091400,813700,4525,4525,4525,4525,0
|
||||
20250508,091300,813700,4525,4525,4525,4525,0
|
||||
20250508,091200,813700,4525,4525,4525,4525,0
|
||||
20250508,091100,813700,4525,4525,4525,4525,0
|
||||
20250508,091000,813700,4525,4525,4525,4525,0
|
||||
20250508,090900,813700,4525,4525,4525,4525,0
|
||||
20250508,090800,813700,4525,4525,4525,4525,29
|
||||
20250508,090700,682475,4525,4525,4525,4525,0
|
||||
20250508,090600,682475,4525,4525,4525,4525,1
|
||||
20250508,090500,677950,4485,4485,4485,4485,0
|
||||
20250508,090400,677950,4485,4485,4485,4485,0
|
||||
20250508,090300,677950,4485,4485,4485,4485,0
|
||||
20250508,090200,677950,4485,4485,4485,4485,0
|
||||
20250508,090100,677950,4485,4495,4495,4485,150
|
||||
20250508,090000,4485,4485,4485,4485,4485,1
|
||||
|
Reference in New Issue
Block a user