Update 2025-05-08 2733 candle_min
This commit is contained in:
652
092790/min/candle-20250508.csv
Normal file
652
092790/min/candle-20250508.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195000,2461573235,12330,12330,12330,12330,5671
|
||||
20250508,194900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,194800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,194700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,194600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,194500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,194400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,194300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,194200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,194100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,194000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,193900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,193800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,193700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,193600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,193500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,193400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,193300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,193200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,193100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,193000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,192900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,192800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,192700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,192600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,192500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,192400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,192300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,192200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,192100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,192000,2461573235,12330,12330,12330,12330,5671
|
||||
20250508,191900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,191800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,191700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,191600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,191500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,191400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,191300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,191200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,191100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,191000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,190900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,190800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,190700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,190600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,190500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,190400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,190300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,190200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,190100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,190000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,185900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,185800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,185700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,185600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,185500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,185400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,185300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,185200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,185100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,185000,2461573235,12330,12330,12330,12330,5671
|
||||
20250508,184900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,184800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,184700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,184600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,184500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,184400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,184300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,184200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,184100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,184000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,183900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,183800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,183700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,183600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,183500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,183400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,183300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,183200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,183100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,183000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,182900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,182800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,182700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,182600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,182500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,182400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,182300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,182200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,182100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,182000,2461573235,12330,12330,12330,12330,5671
|
||||
20250508,181900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,181800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,181700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,181600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,181500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,181400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,181300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,181200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,181100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,181000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,180900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,180800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,180700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,180600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,180500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,180400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,180300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,180200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,180100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,180000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,175900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,175800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,175700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,175600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,175500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,175400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,175300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,175200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,175100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,175000,2461573235,12330,12330,12330,12330,5671
|
||||
20250508,174900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,174800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,174700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,174600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,174500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,174400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,174300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,174200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,174100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,174000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,173900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,173800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,173700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,173600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,173500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,173400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,173300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,173200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,173100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,173000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,172900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,172800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,172700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,172600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,172500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,172400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,172300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,172200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,172100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,172000,2461573235,12330,12330,12330,12330,5671
|
||||
20250508,171900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,171800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,171700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,171600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,171500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,171400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,171300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,171200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,171100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,171000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,170900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,170800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,170700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,170600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,170500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,170400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,170300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,170200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,170100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,170000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,165900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,165800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,165700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,165600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,165500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,165400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,165300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,165200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,165100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,165000,2461573235,12330,12330,12330,12330,5671
|
||||
20250508,164900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,164800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,164700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,164600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,164500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,164400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,164300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,164200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,164100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,164000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,163900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,163800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,163700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,163600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,163500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,163400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,163300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,163200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,163100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,163000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,162900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,162800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,162700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,162600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,162500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,162400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,162300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,162200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,162100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,162000,2461573235,12330,12330,12330,12330,5671
|
||||
20250508,161900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,161800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,161700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,161600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,161500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,161400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,161300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,161200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,161100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,161000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,160900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,160800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,160700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,160600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,160500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,160400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,160300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,160200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,160100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,160000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,155900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,155800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,155700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,155600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,155500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,155400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,155300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,155200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,155100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,155000,2461573235,12330,12330,12330,12330,5671
|
||||
20250508,154900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,154800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,154700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,154600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,154500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,154400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,154300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,154200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,154100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,154000,2461573235,12330,12330,12330,12330,0
|
||||
20250508,153900,2461573235,12330,12330,12330,12330,0
|
||||
20250508,153800,2461573235,12330,12330,12330,12330,0
|
||||
20250508,153700,2461573235,12330,12330,12330,12330,0
|
||||
20250508,153600,2461573235,12330,12330,12330,12330,0
|
||||
20250508,153500,2461573235,12330,12330,12330,12330,0
|
||||
20250508,153400,2461573235,12330,12330,12330,12330,0
|
||||
20250508,153300,2461573235,12330,12330,12330,12330,0
|
||||
20250508,153200,2461573235,12330,12330,12330,12330,0
|
||||
20250508,153100,2461573235,12330,12330,12330,12330,0
|
||||
20250508,153000,2461573235,12330,12330,12330,12330,5671
|
||||
20250508,152900,2391649805,12330,12330,12330,12330,0
|
||||
20250508,152800,2391649805,12330,12330,12330,12330,0
|
||||
20250508,152700,2391649805,12330,12330,12330,12330,0
|
||||
20250508,152600,2391649805,12330,12330,12330,12330,0
|
||||
20250508,152500,2391649805,12330,12330,12330,12330,0
|
||||
20250508,152400,2391649805,12330,12330,12330,12330,0
|
||||
20250508,152300,2391649805,12330,12330,12330,12330,0
|
||||
20250508,152200,2391649805,12330,12330,12330,12330,0
|
||||
20250508,152100,2391649805,12330,12330,12330,12330,0
|
||||
20250508,152000,2391649805,12330,12330,12330,12330,0
|
||||
20250508,151900,2391649805,12330,12340,12350,12330,2171
|
||||
20250508,151800,2364865735,12350,12350,12350,12350,202
|
||||
20250508,151700,2362371035,12350,12350,12350,12350,84
|
||||
20250508,151600,2361333635,12350,12350,12350,12350,76
|
||||
20250508,151500,2360395035,12340,12340,12350,12340,417
|
||||
20250508,151400,2355248995,12340,12330,12340,12330,1302
|
||||
20250508,151300,2339183885,12340,12340,12340,12340,973
|
||||
20250508,151200,2327177065,12330,12330,12330,12330,462
|
||||
20250508,151100,2321480605,12340,12320,12340,12320,111
|
||||
20250508,151000,2320111285,12330,12330,12330,12320,974
|
||||
20250508,150900,2308102865,12330,12330,12330,12330,120
|
||||
20250508,150800,2306623265,12330,12340,12340,12330,2370
|
||||
20250508,150700,2277384905,12350,12350,12350,12340,607
|
||||
20250508,150600,2269890055,12350,12350,12350,12350,17
|
||||
20250508,150500,2269680105,12350,12350,12350,12350,52
|
||||
20250508,150400,2269037905,12350,12360,12360,12350,41
|
||||
20250508,150300,2268531545,12360,12360,12360,12350,178
|
||||
20250508,150200,2266332065,12360,12340,12360,12340,120
|
||||
20250508,150100,2264849455,12340,12340,12340,12330,107
|
||||
20250508,150000,2263529115,12340,12330,12340,12330,475
|
||||
20250508,145900,2257668115,12330,12340,12340,12330,12
|
||||
20250508,145800,2257520125,12340,12330,12340,12330,104
|
||||
20250508,145700,2256236775,12330,12330,12330,12330,5
|
||||
20250508,145600,2256175125,12330,12330,12330,12320,1009
|
||||
20250508,145500,2243743715,12330,12360,12360,12330,552
|
||||
20250508,145400,2236932845,12340,12340,12370,12340,242
|
||||
20250508,145300,2233944375,12340,12320,12340,12320,208
|
||||
20250508,145200,2231379725,12330,12320,12330,12320,179
|
||||
20250508,145100,2229173175,12320,12350,12350,12320,4232
|
||||
20250508,145000,2177001255,12340,12350,12350,12340,100
|
||||
20250508,144900,2175766335,12350,12360,12360,12350,39
|
||||
20250508,144800,2175284305,12350,12350,12350,12350,50
|
||||
20250508,144700,2174666805,12350,12350,12350,12350,1
|
||||
20250508,144600,2174654455,12350,12350,12350,12340,120
|
||||
20250508,144500,2173173355,12340,12350,12360,12340,488
|
||||
20250508,144400,2167145455,12350,12350,12350,12350,1270
|
||||
20250508,144300,2151460955,12350,12350,12350,12350,0
|
||||
20250508,144200,2151460955,12350,12350,12360,12350,226
|
||||
20250508,144100,2148667845,12350,12360,12360,12350,36
|
||||
20250508,144000,2148223035,12350,12370,12370,12350,165
|
||||
20250508,143900,2146183645,12370,12370,12370,12370,211
|
||||
20250508,143800,2143573575,12380,12380,12380,12380,32
|
||||
20250508,143700,2143177415,12380,12360,12390,12360,441
|
||||
20250508,143600,2137719975,12360,12360,12360,12350,261
|
||||
20250508,143500,2134494565,12360,12360,12360,12360,216
|
||||
20250508,143400,2131824805,12360,12360,12360,12350,332
|
||||
20250508,143300,2127724285,12360,12360,12360,12360,17
|
||||
20250508,143200,2127514165,12360,12360,12360,12360,241
|
||||
20250508,143100,2124535405,12360,12350,12360,12350,11
|
||||
20250508,143000,2124399535,12350,12350,12350,12350,379
|
||||
20250508,142900,2119718885,12340,12350,12350,12340,314
|
||||
20250508,142800,2115841125,12350,12350,12350,12350,200
|
||||
20250508,142700,2113371125,12340,12350,12350,12340,105
|
||||
20250508,142600,2112074675,12350,12350,12350,12350,145
|
||||
20250508,142500,2110283925,12350,12350,12370,12350,51
|
||||
20250508,142400,2109654015,12350,12350,12350,12350,60
|
||||
20250508,142300,2108913015,12350,12350,12350,12350,19
|
||||
20250508,142200,2108678365,12340,12340,12340,12340,200
|
||||
20250508,142100,2106210365,12340,12340,12340,12340,230
|
||||
20250508,142000,2103372165,12340,12340,12340,12340,123
|
||||
20250508,141900,2101854345,12340,12340,12340,12340,100
|
||||
20250508,141800,2100620345,12340,12350,12350,12330,625
|
||||
20250508,141700,2092907525,12350,12335,12350,12335,1855
|
||||
20250508,141600,2070004225,12330,12335,12335,12330,105
|
||||
20250508,141500,2068709550,12335,12335,12335,12335,11
|
||||
20250508,141400,2068573865,12330,12340,12340,12330,968
|
||||
20250508,141300,2056628945,12340,12340,12340,12340,256
|
||||
20250508,141200,2053469905,12340,12340,12340,12340,0
|
||||
20250508,141100,2053469905,12340,12340,12340,12340,250
|
||||
20250508,141000,2050384905,12340,12340,12340,12340,28
|
||||
20250508,140900,2050039385,12340,12340,12340,12340,256
|
||||
20250508,140800,2046880345,12350,12350,12350,12350,2
|
||||
20250508,140700,2046855645,12350,12340,12350,12340,307
|
||||
20250508,140600,2043067245,12340,12340,12340,12340,93
|
||||
20250508,140500,2041919625,12340,12340,12340,12340,0
|
||||
20250508,140400,2041919625,12340,12340,12350,12340,666
|
||||
20250508,140300,2033697275,12340,12340,12340,12340,322
|
||||
20250508,140200,2029723795,12340,12340,12340,12340,200
|
||||
20250508,140100,2027255795,12350,12350,12350,12350,33
|
||||
20250508,140000,2026848245,12350,12340,12350,12340,19
|
||||
20250508,135900,2026613765,12340,12340,12340,12340,1
|
||||
20250508,135800,2026601425,12350,12350,12350,12350,3
|
||||
20250508,135700,2026564375,12350,12350,12350,12340,309
|
||||
20250508,135600,2022749165,12350,12350,12350,12350,290
|
||||
20250508,135500,2019167665,12350,12350,12350,12350,11
|
||||
20250508,135400,2019031815,12350,12360,12370,12340,203
|
||||
20250508,135300,2016523775,12370,12340,12370,12340,384
|
||||
20250508,135200,2011780165,12350,12350,12360,12350,31
|
||||
20250508,135100,2011397305,12340,12340,12340,12340,0
|
||||
20250508,135000,2011397305,12340,12340,12340,12340,1
|
||||
20250508,134900,2011384965,12340,12360,12360,12340,929
|
||||
20250508,134800,1999917385,12370,12370,12370,12370,1
|
||||
20250508,134700,1999905015,12340,12360,12360,12340,928
|
||||
20250508,134600,1988448715,12360,12360,12360,12360,47
|
||||
20250508,134500,1987867795,12360,12360,12360,12360,55
|
||||
20250508,134400,1987187995,12360,12360,12360,12360,189
|
||||
20250508,134300,1984851955,12360,12350,12360,12350,839
|
||||
20250508,134200,1974485015,12360,12350,12360,12350,260
|
||||
20250508,134100,1971273515,12350,12350,12350,12350,0
|
||||
20250508,134000,1971273515,12350,12350,12350,12350,1
|
||||
20250508,133900,1971261165,12360,12360,12360,12360,0
|
||||
20250508,133800,1971261165,12360,12360,12360,12360,10
|
||||
20250508,133700,1971137565,12360,12340,12360,12340,262
|
||||
20250508,133600,1967902805,12350,12360,12360,12350,3
|
||||
20250508,133500,1967865745,12360,12340,12360,12340,194
|
||||
20250508,133400,1965471145,12340,12340,12340,12340,85
|
||||
20250508,133300,1964422245,12340,12340,12340,12330,2243
|
||||
20250508,133200,1936752445,12350,12340,12350,12340,113
|
||||
20250508,133100,1935357895,12370,12370,12370,12370,6
|
||||
20250508,133000,1935283675,12370,12350,12370,12350,596
|
||||
20250508,132900,1927916335,12340,12340,12340,12340,375
|
||||
20250508,132800,1923288835,12340,12340,12340,12330,393
|
||||
20250508,132700,1918441605,12340,12350,12350,12340,991
|
||||
20250508,132600,1906208055,12350,12360,12360,12350,1891
|
||||
20250508,132500,1882837175,12360,12370,12370,12360,109
|
||||
20250508,132400,1881489845,12370,12370,12370,12370,11
|
||||
20250508,132300,1881353775,12370,12370,12370,12370,75
|
||||
20250508,132200,1880426025,12360,12360,12360,12360,2
|
||||
20250508,132100,1880401305,12360,12360,12360,12360,20
|
||||
20250508,132000,1880154105,12360,12370,12370,12360,71
|
||||
20250508,131900,1879276315,12370,12370,12370,12370,185
|
||||
20250508,131800,1876987865,12370,12370,12370,12370,20
|
||||
20250508,131700,1876740465,12360,12370,12370,12360,626
|
||||
20250508,131600,1869001555,12370,12370,12370,12370,224
|
||||
20250508,131500,1866230675,12370,12360,12370,12360,180
|
||||
20250508,131400,1864005185,12360,12360,12360,12360,0
|
||||
20250508,131300,1864005185,12360,12360,12360,12360,12
|
||||
20250508,131200,1863856865,12360,12360,12360,12360,17
|
||||
20250508,131100,1863646745,12350,12340,12350,12340,55
|
||||
20250508,131000,1862967615,12340,12340,12340,12330,360
|
||||
20250508,130900,1858525535,12350,12340,12350,12340,52
|
||||
20250508,130800,1857883345,12340,12340,12340,12340,303
|
||||
20250508,130700,1854144325,12340,12350,12350,12340,257
|
||||
20250508,130600,1850971805,12350,12340,12350,12340,15
|
||||
20250508,130500,1850786605,12340,12340,12350,12340,63
|
||||
20250508,130400,1850009085,12330,12320,12330,12320,908
|
||||
20250508,130300,1838813785,12320,12330,12330,12320,982
|
||||
20250508,130200,1826714575,12330,12340,12340,12330,709
|
||||
20250508,130100,1817972395,12330,12340,12340,12330,20
|
||||
20250508,130000,1817725655,12330,12340,12340,12330,560
|
||||
20250508,125900,1810815855,12350,12350,12350,12350,12
|
||||
20250508,125800,1810667655,12350,12350,12350,12350,222
|
||||
20250508,125700,1807925955,12350,12350,12350,12350,648
|
||||
20250508,125600,1799923155,12350,12350,12350,12350,2
|
||||
20250508,125500,1799898455,12350,12350,12350,12350,0
|
||||
20250508,125400,1799898455,12350,12360,12360,12350,430
|
||||
20250508,125300,1794587265,12360,12360,12360,12360,0
|
||||
20250508,125200,1794587265,12360,12360,12360,12360,100
|
||||
20250508,125100,1793351265,12360,12360,12360,12360,104
|
||||
20250508,125000,1792065825,12360,12360,12360,12360,258
|
||||
20250508,124900,1788876945,12360,12370,12370,12360,142
|
||||
20250508,124800,1787121415,12370,12370,12370,12370,15
|
||||
20250508,124700,1786935865,12370,12360,12370,12360,162
|
||||
20250508,124600,1784932555,12360,12360,12360,12360,13
|
||||
20250508,124500,1784771875,12360,12370,12370,12360,16
|
||||
20250508,124400,1784574105,12370,12360,12370,12360,753
|
||||
20250508,124300,1775266995,12360,12370,12370,12360,638
|
||||
20250508,124200,1767381275,12380,12380,12380,12380,0
|
||||
20250508,124100,1767381275,12380,12380,12380,12380,32
|
||||
20250508,124000,1766985115,12370,12360,12370,12360,5
|
||||
20250508,123900,1766923285,12360,12360,12360,12360,0
|
||||
20250508,123800,1766923285,12360,12360,12360,12360,288
|
||||
20250508,123700,1763363605,12360,12360,12360,12360,225
|
||||
20250508,123600,1760582605,12350,12360,12360,12350,178
|
||||
20250508,123500,1758383655,12370,12370,12370,12370,83
|
||||
20250508,123400,1757356945,12370,12370,12370,12370,0
|
||||
20250508,123300,1757356945,12370,12370,12370,12370,30
|
||||
20250508,123200,1756985845,12360,12360,12360,12360,148
|
||||
20250508,123100,1755156565,12360,12360,12360,12360,18
|
||||
20250508,123000,1754934085,12360,12360,12360,12360,309
|
||||
20250508,122900,1751114845,12370,12370,12370,12370,1
|
||||
20250508,122800,1751102475,12370,12370,12370,12370,0
|
||||
20250508,122700,1751102475,12370,12370,12370,12370,48
|
||||
20250508,122600,1750508715,12370,12370,12370,12370,13
|
||||
20250508,122500,1750347905,12370,12360,12370,12360,15
|
||||
20250508,122400,1750162415,12360,12360,12360,12360,12
|
||||
20250508,122300,1750014095,12360,12360,12360,12350,523
|
||||
20250508,122200,1743554485,12360,12360,12360,12360,0
|
||||
20250508,122100,1743554485,12360,12360,12360,12360,3
|
||||
20250508,122000,1743517405,12350,12350,12350,12350,4
|
||||
20250508,121900,1743468005,12350,12360,12360,12350,1706
|
||||
20250508,121800,1722389205,12380,12370,12380,12370,204
|
||||
20250508,121700,1719865095,12370,12380,12380,12370,98
|
||||
20250508,121600,1718652025,12370,12370,12370,12370,0
|
||||
20250508,121500,1718652025,12370,12370,12370,12370,32
|
||||
20250508,121400,1718256185,12360,12370,12370,12360,101
|
||||
20250508,121300,1717006845,12360,12370,12370,12360,218
|
||||
20250508,121200,1714311195,12360,12370,12370,12360,54
|
||||
20250508,121100,1713643665,12370,12370,12370,12370,0
|
||||
20250508,121000,1713643665,12370,12370,12370,12370,3
|
||||
20250508,120900,1713606555,12360,12370,12370,12360,260
|
||||
20250508,120800,1710392835,12370,12370,12370,12360,223
|
||||
20250508,120700,1707634335,12370,12370,12370,12370,80
|
||||
20250508,120600,1706644735,12370,12370,12370,12370,6
|
||||
20250508,120500,1706570515,12370,12370,12370,12370,172
|
||||
20250508,120400,1704442875,12370,12370,12370,12370,722
|
||||
20250508,120300,1695511735,12380,12380,12380,12370,63
|
||||
20250508,120200,1694732095,12370,12380,12380,12370,388
|
||||
20250508,120100,1689930905,12380,12380,12380,12380,4
|
||||
20250508,120000,1689881385,12380,12380,12380,12380,84
|
||||
20250508,115900,1688841465,12380,12380,12390,12380,11
|
||||
20250508,115800,1688705275,12380,12380,12380,12380,4
|
||||
20250508,115700,1688655755,12380,12380,12380,12370,401
|
||||
20250508,115600,1683694335,12390,12380,12390,12380,70
|
||||
20250508,115500,1682827705,12370,12380,12380,12370,74
|
||||
20250508,115400,1681912185,12390,12380,12390,12380,16
|
||||
20250508,115300,1681714025,12380,12380,12380,12380,0
|
||||
20250508,115200,1681714025,12380,12380,12380,12380,36
|
||||
20250508,115100,1681268345,12380,12380,12380,12380,10
|
||||
20250508,115000,1681144545,12380,12380,12390,12380,181
|
||||
20250508,114900,1678902965,12380,12380,12380,12380,60
|
||||
20250508,114800,1678160165,12380,12390,12390,12380,363
|
||||
20250508,114700,1673662605,12400,12400,12400,12400,366
|
||||
20250508,114600,1669124205,12400,12410,12410,12400,54
|
||||
20250508,114500,1668454565,12410,12410,12410,12410,180
|
||||
20250508,114400,1666220765,12400,12400,12400,12400,79
|
||||
20250508,114300,1665241165,12400,12400,12400,12400,228
|
||||
20250508,114200,1662413965,12390,12390,12400,12390,338
|
||||
20250508,114100,1658225455,12400,12400,12400,12400,2
|
||||
20250508,114000,1658200655,12400,12400,12400,12400,99
|
||||
20250508,113900,1656973055,12410,12390,12410,12390,498
|
||||
20250508,113800,1650796425,12390,12400,12400,12390,650
|
||||
20250508,113700,1642742395,12390,12390,12390,12390,73
|
||||
20250508,113600,1641837925,12380,12380,12380,12380,107
|
||||
20250508,113500,1640513265,12380,12380,12380,12370,142
|
||||
20250508,113400,1638755315,12380,12370,12380,12370,161
|
||||
20250508,113300,1636763145,12360,12380,12380,12360,500
|
||||
20250508,113200,1630581245,12380,12380,12380,12380,8
|
||||
20250508,113100,1630482205,12380,12380,12390,12380,71
|
||||
20250508,113000,1629602605,12380,12380,12380,12380,40
|
||||
20250508,112900,1629107405,12380,12380,12380,12380,39
|
||||
20250508,112800,1628624585,12390,12380,12390,12380,31
|
||||
20250508,112700,1628240795,12390,12380,12390,12380,10
|
||||
20250508,112600,1628116905,12380,12380,12380,12380,152
|
||||
20250508,112500,1626235145,12380,12380,12380,12380,275
|
||||
20250508,112400,1622830645,12380,12380,12390,12380,98
|
||||
20250508,112300,1621616745,12380,12380,12390,12370,163
|
||||
20250508,112200,1619597865,12380,12380,12380,12380,169
|
||||
20250508,112100,1617505645,12380,12380,12380,12370,18
|
||||
20250508,112000,1617282815,12380,12360,12380,12360,109
|
||||
20250508,111900,1615933545,12360,12350,12360,12350,131
|
||||
20250508,111800,1614315185,12360,12350,12360,12350,310
|
||||
20250508,111700,1610486525,12340,12340,12340,12340,2
|
||||
20250508,111600,1610461845,12340,12350,12350,12340,334
|
||||
20250508,111500,1606337765,12350,12350,12350,12350,0
|
||||
20250508,111400,1606337765,12350,12360,12360,12350,228
|
||||
20250508,111300,1603521675,12360,12320,12360,12310,1583
|
||||
20250508,111200,1583988855,12310,12320,12320,12310,2718
|
||||
20250508,111100,1550513985,12330,12330,12340,12320,517
|
||||
20250508,111000,1544139465,12330,12320,12330,12320,26
|
||||
20250508,110900,1543818945,12320,12330,12330,12320,600
|
||||
20250508,110800,1536421345,12330,12340,12340,12330,257
|
||||
20250508,110700,1533252335,12350,12340,12350,12340,120
|
||||
20250508,110600,1531770495,12330,12320,12330,12320,397
|
||||
20250508,110500,1526877555,12320,12330,12330,12320,405
|
||||
20250508,110400,1521886495,12330,12330,12330,12320,1019
|
||||
20250508,110300,1509328295,12330,12330,12330,12330,33
|
||||
20250508,110200,1508921405,12330,12330,12330,12330,816
|
||||
20250508,110100,1498860125,12340,12340,12340,12330,662
|
||||
20250508,110000,1490695715,12340,12350,12350,12340,578
|
||||
20250508,105900,1483562475,12350,12350,12350,12340,395
|
||||
20250508,105800,1478686795,12350,12350,12350,12350,300
|
||||
20250508,105700,1474981795,12360,12350,12360,12350,901
|
||||
20250508,105600,1463854315,12350,12350,12350,12350,174
|
||||
20250508,105500,1461705415,12350,12350,12350,12350,593
|
||||
20250508,105400,1454381865,12360,12350,12360,12350,3193
|
||||
20250508,105300,1414928315,12350,12340,12350,12340,14
|
||||
20250508,105200,1414755425,12340,12340,12340,12340,53
|
||||
20250508,105100,1414101405,12350,12340,12350,12340,278
|
||||
20250508,105000,1410670705,12340,12340,12350,12340,522
|
||||
20250508,104900,1404229205,12340,12340,12340,12340,14
|
||||
20250508,104800,1404056445,12340,12350,12350,12340,455
|
||||
20250508,104700,1398440555,12350,12350,12350,12350,71
|
||||
20250508,104600,1397563705,12350,12360,12360,12350,2649
|
||||
20250508,104500,1364847895,12360,12360,12360,12360,54
|
||||
20250508,104400,1364180455,12350,12360,12360,12350,1441
|
||||
20250508,104300,1346379615,12360,12370,12370,12350,4115
|
||||
20250508,104200,1295546025,12370,12380,12380,12370,1821
|
||||
20250508,104100,1273014245,12380,12380,12390,12370,533
|
||||
20250508,104000,1266412995,12380,12380,12380,12380,257
|
||||
20250508,103900,1263231335,12380,12410,12410,12370,3636
|
||||
20250508,103800,1218192205,12410,12410,12410,12410,73
|
||||
20250508,103700,1217286275,12410,12410,12410,12410,600
|
||||
20250508,103600,1209840275,12410,12410,12410,12400,558
|
||||
20250508,103500,1202915695,12430,12430,12430,12430,10
|
||||
20250508,103400,1202791395,12410,12420,12420,12410,230
|
||||
20250508,103300,1199935025,12420,12420,12420,12420,535
|
||||
20250508,103200,1193290325,12420,12420,12420,12420,260
|
||||
20250508,103100,1190061125,12420,12420,12420,12420,547
|
||||
20250508,103000,1183267385,12420,12440,12440,12410,612
|
||||
20250508,102900,1175666445,12430,12440,12440,12430,342
|
||||
20250508,102800,1171415285,12430,12430,12430,12430,240
|
||||
20250508,102700,1168432085,12440,12440,12440,12440,616
|
||||
20250508,102600,1160769045,12440,12450,12450,12440,733
|
||||
20250508,102500,1151650425,12450,12450,12450,12450,530
|
||||
20250508,102400,1145051925,12450,12460,12460,12450,39
|
||||
20250508,102300,1144566275,12460,12450,12460,12450,709
|
||||
20250508,102200,1135738585,12440,12450,12450,12440,724
|
||||
20250508,102100,1126727905,12460,12460,12460,12450,276
|
||||
20250508,102000,1123289735,12460,12460,12460,12460,179
|
||||
20250508,101900,1121059395,12470,12480,12480,12470,139
|
||||
20250508,101800,1119325925,12480,12500,12500,12480,144
|
||||
20250508,101700,1117528785,12490,12500,12500,12490,583
|
||||
20250508,101600,1110242835,12500,12510,12510,12500,97
|
||||
20250508,101500,1109029465,12510,12520,12520,12510,650
|
||||
20250508,101400,1100895465,12520,12530,12530,12510,528
|
||||
20250508,101300,1094284945,12520,12520,12520,12520,857
|
||||
20250508,101200,1083555305,12520,12520,12530,12520,527
|
||||
20250508,101100,1076957255,12530,12530,12540,12530,1388
|
||||
20250508,101000,1059565555,12540,12540,12550,12530,1154
|
||||
20250508,100900,1045092955,12540,12560,12560,12540,663
|
||||
20250508,100800,1036776395,12560,12520,12560,12520,915
|
||||
20250508,100700,1025299885,12530,12520,12530,12510,1924
|
||||
20250508,100600,1001205175,12520,12520,12520,12510,336
|
||||
20250508,100500,997000405,12530,12530,12530,12530,1130
|
||||
20250508,100400,982841505,12530,12510,12530,12510,256
|
||||
20250508,100300,979638015,12510,12500,12510,12500,40
|
||||
20250508,100200,979138005,12495,12490,12495,12480,103
|
||||
20250508,100100,977852035,12480,12490,12490,12480,93
|
||||
20250508,100000,976691195,12500,12490,12500,12490,9
|
||||
20250508,095900,976578775,12490,12480,12490,12470,3160
|
||||
20250508,095800,937141395,12470,12470,12470,12470,255
|
||||
20250508,095700,933961545,12460,12460,12470,12460,159
|
||||
20250508,095600,931979915,12460,12470,12470,12450,507
|
||||
20250508,095500,925662115,12470,12470,12470,12470,2360
|
||||
20250508,095400,896232915,12470,12460,12470,12460,183
|
||||
20250508,095300,893951895,12450,12460,12460,12450,233
|
||||
20250508,095200,891050545,12460,12460,12460,12460,30
|
||||
20250508,095100,890676745,12460,12460,12460,12430,536
|
||||
20250508,095000,884003195,12470,12480,12480,12470,111
|
||||
20250508,094900,882619015,12470,12470,12470,12470,2144
|
||||
20250508,094800,855883335,12470,12480,12490,12470,715
|
||||
20250508,094700,846963845,12490,12500,12500,12490,964
|
||||
20250508,094600,834920165,12500,12500,12500,12500,188
|
||||
20250508,094500,832570165,12500,12510,12510,12490,887
|
||||
20250508,094400,821481265,12510,12490,12510,12490,279
|
||||
20250508,094300,817994665,12490,12490,12490,12480,370
|
||||
20250508,094200,813375365,12490,12495,12500,12490,120
|
||||
20250508,094100,811876505,12500,12500,12500,12480,88
|
||||
20250508,094000,810777435,12490,12480,12490,12480,451
|
||||
20250508,093900,805147765,12480,12470,12490,12460,1951
|
||||
20250508,093800,780818405,12470,12480,12480,12470,633
|
||||
20250508,093700,772920845,12480,12480,12480,12480,261
|
||||
20250508,093600,769663565,12470,12470,12470,12470,213
|
||||
20250508,093500,767007455,12470,12470,12480,12460,218
|
||||
20250508,093400,764289105,12480,12470,12480,12470,54
|
||||
20250508,093300,763615675,12470,12440,12470,12440,716
|
||||
20250508,093200,754704695,12440,12450,12450,12440,223
|
||||
20250508,093100,751929555,12440,12410,12440,12410,598
|
||||
20250508,093000,744502955,12410,12420,12420,12410,198
|
||||
20250508,092900,742045715,12410,12430,12430,12410,478
|
||||
20250508,092800,736109325,12430,12420,12430,12410,891
|
||||
20250508,092700,725042215,12420,12430,12430,12420,112
|
||||
20250508,092600,723651155,12420,12410,12420,12410,298
|
||||
20250508,092500,719950665,12420,12410,12420,12410,497
|
||||
20250508,092400,713778075,12400,12390,12400,12390,1441
|
||||
20250508,092300,695910705,12380,12400,12400,12370,2759
|
||||
20250508,092200,661711265,12390,12400,12400,12390,459
|
||||
20250508,092100,656024215,12400,12410,12410,12400,1602
|
||||
20250508,092000,636153785,12400,12400,12410,12400,231
|
||||
20250508,091900,633288335,12410,12410,12410,12400,356
|
||||
20250508,091800,628871375,12420,12420,12425,12420,406
|
||||
20250508,091700,623828850,12420,12420,12430,12310,7000
|
||||
20250508,091600,537184230,12420,12420,12420,12410,756
|
||||
20250508,091500,527795110,12420,12410,12430,12410,8458
|
||||
20250508,091400,422816010,12410,12410,12410,12400,5535
|
||||
20250508,091300,354127660,12410,12450,12460,12410,9467
|
||||
20250508,091200,236574990,12460,12460,12470,12450,335
|
||||
20250508,091100,232401200,12460,12500,12500,12460,1423
|
||||
20250508,091000,214655220,12510,12500,12520,12500,607
|
||||
20250508,090900,207065400,12510,12530,12530,12500,984
|
||||
20250508,090800,194744680,12530,12520,12530,12520,360
|
||||
20250508,090700,190234060,12520,12480,12530,12470,2576
|
||||
20250508,090600,158063610,12480,12470,12480,12470,875
|
||||
20250508,090500,147148860,12470,12460,12500,12450,2513
|
||||
20250508,090400,115780250,12480,12480,12490,12460,1239
|
||||
20250508,090300,100324370,12490,12510,12530,12490,596
|
||||
20250508,090200,92874510,12510,12550,12550,12510,1169
|
||||
20250508,090100,78241460,12550,12570,12570,12520,759
|
||||
20250508,090000,68722150,12550,12530,12570,12520,5484
|
||||
|
Reference in New Issue
Block a user