Update 2025-05-08 2733 candle_min
This commit is contained in:
652
093050/min/candle-20250508.csv
Normal file
652
093050/min/candle-20250508.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195000,531890470,14770,14770,14770,14770,1287
|
||||
20250508,194900,531890470,14770,14770,14770,14770,0
|
||||
20250508,194800,531890470,14770,14770,14770,14770,0
|
||||
20250508,194700,531890470,14770,14770,14770,14770,0
|
||||
20250508,194600,531890470,14770,14770,14770,14770,0
|
||||
20250508,194500,531890470,14770,14770,14770,14770,0
|
||||
20250508,194400,531890470,14770,14770,14770,14770,0
|
||||
20250508,194300,531890470,14770,14770,14770,14770,0
|
||||
20250508,194200,531890470,14770,14770,14770,14770,0
|
||||
20250508,194100,531890470,14770,14770,14770,14770,0
|
||||
20250508,194000,531890470,14770,14770,14770,14770,0
|
||||
20250508,193900,531890470,14770,14770,14770,14770,0
|
||||
20250508,193800,531890470,14770,14770,14770,14770,0
|
||||
20250508,193700,531890470,14770,14770,14770,14770,0
|
||||
20250508,193600,531890470,14770,14770,14770,14770,0
|
||||
20250508,193500,531890470,14770,14770,14770,14770,0
|
||||
20250508,193400,531890470,14770,14770,14770,14770,0
|
||||
20250508,193300,531890470,14770,14770,14770,14770,0
|
||||
20250508,193200,531890470,14770,14770,14770,14770,0
|
||||
20250508,193100,531890470,14770,14770,14770,14770,0
|
||||
20250508,193000,531890470,14770,14770,14770,14770,0
|
||||
20250508,192900,531890470,14770,14770,14770,14770,0
|
||||
20250508,192800,531890470,14770,14770,14770,14770,0
|
||||
20250508,192700,531890470,14770,14770,14770,14770,0
|
||||
20250508,192600,531890470,14770,14770,14770,14770,0
|
||||
20250508,192500,531890470,14770,14770,14770,14770,0
|
||||
20250508,192400,531890470,14770,14770,14770,14770,0
|
||||
20250508,192300,531890470,14770,14770,14770,14770,0
|
||||
20250508,192200,531890470,14770,14770,14770,14770,0
|
||||
20250508,192100,531890470,14770,14770,14770,14770,0
|
||||
20250508,192000,531890470,14770,14770,14770,14770,1287
|
||||
20250508,191900,531890470,14770,14770,14770,14770,0
|
||||
20250508,191800,531890470,14770,14770,14770,14770,0
|
||||
20250508,191700,531890470,14770,14770,14770,14770,0
|
||||
20250508,191600,531890470,14770,14770,14770,14770,0
|
||||
20250508,191500,531890470,14770,14770,14770,14770,0
|
||||
20250508,191400,531890470,14770,14770,14770,14770,0
|
||||
20250508,191300,531890470,14770,14770,14770,14770,0
|
||||
20250508,191200,531890470,14770,14770,14770,14770,0
|
||||
20250508,191100,531890470,14770,14770,14770,14770,0
|
||||
20250508,191000,531890470,14770,14770,14770,14770,0
|
||||
20250508,190900,531890470,14770,14770,14770,14770,0
|
||||
20250508,190800,531890470,14770,14770,14770,14770,0
|
||||
20250508,190700,531890470,14770,14770,14770,14770,0
|
||||
20250508,190600,531890470,14770,14770,14770,14770,0
|
||||
20250508,190500,531890470,14770,14770,14770,14770,0
|
||||
20250508,190400,531890470,14770,14770,14770,14770,0
|
||||
20250508,190300,531890470,14770,14770,14770,14770,0
|
||||
20250508,190200,531890470,14770,14770,14770,14770,0
|
||||
20250508,190100,531890470,14770,14770,14770,14770,0
|
||||
20250508,190000,531890470,14770,14770,14770,14770,0
|
||||
20250508,185900,531890470,14770,14770,14770,14770,0
|
||||
20250508,185800,531890470,14770,14770,14770,14770,0
|
||||
20250508,185700,531890470,14770,14770,14770,14770,0
|
||||
20250508,185600,531890470,14770,14770,14770,14770,0
|
||||
20250508,185500,531890470,14770,14770,14770,14770,0
|
||||
20250508,185400,531890470,14770,14770,14770,14770,0
|
||||
20250508,185300,531890470,14770,14770,14770,14770,0
|
||||
20250508,185200,531890470,14770,14770,14770,14770,0
|
||||
20250508,185100,531890470,14770,14770,14770,14770,0
|
||||
20250508,185000,531890470,14770,14770,14770,14770,1287
|
||||
20250508,184900,531890470,14770,14770,14770,14770,0
|
||||
20250508,184800,531890470,14770,14770,14770,14770,0
|
||||
20250508,184700,531890470,14770,14770,14770,14770,0
|
||||
20250508,184600,531890470,14770,14770,14770,14770,0
|
||||
20250508,184500,531890470,14770,14770,14770,14770,0
|
||||
20250508,184400,531890470,14770,14770,14770,14770,0
|
||||
20250508,184300,531890470,14770,14770,14770,14770,0
|
||||
20250508,184200,531890470,14770,14770,14770,14770,0
|
||||
20250508,184100,531890470,14770,14770,14770,14770,0
|
||||
20250508,184000,531890470,14770,14770,14770,14770,0
|
||||
20250508,183900,531890470,14770,14770,14770,14770,0
|
||||
20250508,183800,531890470,14770,14770,14770,14770,0
|
||||
20250508,183700,531890470,14770,14770,14770,14770,0
|
||||
20250508,183600,531890470,14770,14770,14770,14770,0
|
||||
20250508,183500,531890470,14770,14770,14770,14770,0
|
||||
20250508,183400,531890470,14770,14770,14770,14770,0
|
||||
20250508,183300,531890470,14770,14770,14770,14770,0
|
||||
20250508,183200,531890470,14770,14770,14770,14770,0
|
||||
20250508,183100,531890470,14770,14770,14770,14770,0
|
||||
20250508,183000,531890470,14770,14770,14770,14770,0
|
||||
20250508,182900,531890470,14770,14770,14770,14770,0
|
||||
20250508,182800,531890470,14770,14770,14770,14770,0
|
||||
20250508,182700,531890470,14770,14770,14770,14770,0
|
||||
20250508,182600,531890470,14770,14770,14770,14770,0
|
||||
20250508,182500,531890470,14770,14770,14770,14770,0
|
||||
20250508,182400,531890470,14770,14770,14770,14770,0
|
||||
20250508,182300,531890470,14770,14770,14770,14770,0
|
||||
20250508,182200,531890470,14770,14770,14770,14770,0
|
||||
20250508,182100,531890470,14770,14770,14770,14770,0
|
||||
20250508,182000,531890470,14770,14770,14770,14770,1287
|
||||
20250508,181900,531890470,14770,14770,14770,14770,0
|
||||
20250508,181800,531890470,14770,14770,14770,14770,0
|
||||
20250508,181700,531890470,14770,14770,14770,14770,0
|
||||
20250508,181600,531890470,14770,14770,14770,14770,0
|
||||
20250508,181500,531890470,14770,14770,14770,14770,0
|
||||
20250508,181400,531890470,14770,14770,14770,14770,0
|
||||
20250508,181300,531890470,14770,14770,14770,14770,0
|
||||
20250508,181200,531890470,14770,14770,14770,14770,0
|
||||
20250508,181100,531890470,14770,14770,14770,14770,0
|
||||
20250508,181000,531890470,14770,14770,14770,14770,0
|
||||
20250508,180900,531890470,14770,14770,14770,14770,0
|
||||
20250508,180800,531890470,14770,14770,14770,14770,0
|
||||
20250508,180700,531890470,14770,14770,14770,14770,0
|
||||
20250508,180600,531890470,14770,14770,14770,14770,0
|
||||
20250508,180500,531890470,14770,14770,14770,14770,0
|
||||
20250508,180400,531890470,14770,14770,14770,14770,0
|
||||
20250508,180300,531890470,14770,14770,14770,14770,0
|
||||
20250508,180200,531890470,14770,14770,14770,14770,0
|
||||
20250508,180100,531890470,14770,14770,14770,14770,0
|
||||
20250508,180000,531890470,14770,14770,14770,14770,0
|
||||
20250508,175900,531890470,14770,14770,14770,14770,0
|
||||
20250508,175800,531890470,14770,14770,14770,14770,0
|
||||
20250508,175700,531890470,14770,14770,14770,14770,0
|
||||
20250508,175600,531890470,14770,14770,14770,14770,0
|
||||
20250508,175500,531890470,14770,14770,14770,14770,0
|
||||
20250508,175400,531890470,14770,14770,14770,14770,0
|
||||
20250508,175300,531890470,14770,14770,14770,14770,0
|
||||
20250508,175200,531890470,14770,14770,14770,14770,0
|
||||
20250508,175100,531890470,14770,14770,14770,14770,0
|
||||
20250508,175000,531890470,14770,14770,14770,14770,1287
|
||||
20250508,174900,531890470,14770,14770,14770,14770,0
|
||||
20250508,174800,531890470,14770,14770,14770,14770,0
|
||||
20250508,174700,531890470,14770,14770,14770,14770,0
|
||||
20250508,174600,531890470,14770,14770,14770,14770,0
|
||||
20250508,174500,531890470,14770,14770,14770,14770,0
|
||||
20250508,174400,531890470,14770,14770,14770,14770,0
|
||||
20250508,174300,531890470,14770,14770,14770,14770,0
|
||||
20250508,174200,531890470,14770,14770,14770,14770,0
|
||||
20250508,174100,531890470,14770,14770,14770,14770,0
|
||||
20250508,174000,531890470,14770,14770,14770,14770,0
|
||||
20250508,173900,531890470,14770,14770,14770,14770,0
|
||||
20250508,173800,531890470,14770,14770,14770,14770,0
|
||||
20250508,173700,531890470,14770,14770,14770,14770,0
|
||||
20250508,173600,531890470,14770,14770,14770,14770,0
|
||||
20250508,173500,531890470,14770,14770,14770,14770,0
|
||||
20250508,173400,531890470,14770,14770,14770,14770,0
|
||||
20250508,173300,531890470,14770,14770,14770,14770,0
|
||||
20250508,173200,531890470,14770,14770,14770,14770,0
|
||||
20250508,173100,531890470,14770,14770,14770,14770,0
|
||||
20250508,173000,531890470,14770,14770,14770,14770,0
|
||||
20250508,172900,531890470,14770,14770,14770,14770,0
|
||||
20250508,172800,531890470,14770,14770,14770,14770,0
|
||||
20250508,172700,531890470,14770,14770,14770,14770,0
|
||||
20250508,172600,531890470,14770,14770,14770,14770,0
|
||||
20250508,172500,531890470,14770,14770,14770,14770,0
|
||||
20250508,172400,531890470,14770,14770,14770,14770,0
|
||||
20250508,172300,531890470,14770,14770,14770,14770,0
|
||||
20250508,172200,531890470,14770,14770,14770,14770,0
|
||||
20250508,172100,531890470,14770,14770,14770,14770,0
|
||||
20250508,172000,531890470,14770,14770,14770,14770,1287
|
||||
20250508,171900,531890470,14770,14770,14770,14770,0
|
||||
20250508,171800,531890470,14770,14770,14770,14770,0
|
||||
20250508,171700,531890470,14770,14770,14770,14770,0
|
||||
20250508,171600,531890470,14770,14770,14770,14770,0
|
||||
20250508,171500,531890470,14770,14770,14770,14770,0
|
||||
20250508,171400,531890470,14770,14770,14770,14770,0
|
||||
20250508,171300,531890470,14770,14770,14770,14770,0
|
||||
20250508,171200,531890470,14770,14770,14770,14770,0
|
||||
20250508,171100,531890470,14770,14770,14770,14770,0
|
||||
20250508,171000,531890470,14770,14770,14770,14770,0
|
||||
20250508,170900,531890470,14770,14770,14770,14770,0
|
||||
20250508,170800,531890470,14770,14770,14770,14770,0
|
||||
20250508,170700,531890470,14770,14770,14770,14770,0
|
||||
20250508,170600,531890470,14770,14770,14770,14770,0
|
||||
20250508,170500,531890470,14770,14770,14770,14770,0
|
||||
20250508,170400,531890470,14770,14770,14770,14770,0
|
||||
20250508,170300,531890470,14770,14770,14770,14770,0
|
||||
20250508,170200,531890470,14770,14770,14770,14770,0
|
||||
20250508,170100,531890470,14770,14770,14770,14770,0
|
||||
20250508,170000,531890470,14770,14770,14770,14770,0
|
||||
20250508,165900,531890470,14770,14770,14770,14770,0
|
||||
20250508,165800,531890470,14770,14770,14770,14770,0
|
||||
20250508,165700,531890470,14770,14770,14770,14770,0
|
||||
20250508,165600,531890470,14770,14770,14770,14770,0
|
||||
20250508,165500,531890470,14770,14770,14770,14770,0
|
||||
20250508,165400,531890470,14770,14770,14770,14770,0
|
||||
20250508,165300,531890470,14770,14770,14770,14770,0
|
||||
20250508,165200,531890470,14770,14770,14770,14770,0
|
||||
20250508,165100,531890470,14770,14770,14770,14770,0
|
||||
20250508,165000,531890470,14770,14770,14770,14770,1287
|
||||
20250508,164900,531890470,14770,14770,14770,14770,0
|
||||
20250508,164800,531890470,14770,14770,14770,14770,0
|
||||
20250508,164700,531890470,14770,14770,14770,14770,0
|
||||
20250508,164600,531890470,14770,14770,14770,14770,0
|
||||
20250508,164500,531890470,14770,14770,14770,14770,0
|
||||
20250508,164400,531890470,14770,14770,14770,14770,0
|
||||
20250508,164300,531890470,14770,14770,14770,14770,0
|
||||
20250508,164200,531890470,14770,14770,14770,14770,0
|
||||
20250508,164100,531890470,14770,14770,14770,14770,0
|
||||
20250508,164000,531890470,14770,14770,14770,14770,0
|
||||
20250508,163900,531890470,14770,14770,14770,14770,0
|
||||
20250508,163800,531890470,14770,14770,14770,14770,0
|
||||
20250508,163700,531890470,14770,14770,14770,14770,0
|
||||
20250508,163600,531890470,14770,14770,14770,14770,0
|
||||
20250508,163500,531890470,14770,14770,14770,14770,0
|
||||
20250508,163400,531890470,14770,14770,14770,14770,0
|
||||
20250508,163300,531890470,14770,14770,14770,14770,0
|
||||
20250508,163200,531890470,14770,14770,14770,14770,0
|
||||
20250508,163100,531890470,14770,14770,14770,14770,0
|
||||
20250508,163000,531890470,14770,14770,14770,14770,0
|
||||
20250508,162900,531890470,14770,14770,14770,14770,0
|
||||
20250508,162800,531890470,14770,14770,14770,14770,0
|
||||
20250508,162700,531890470,14770,14770,14770,14770,0
|
||||
20250508,162600,531890470,14770,14770,14770,14770,0
|
||||
20250508,162500,531890470,14770,14770,14770,14770,0
|
||||
20250508,162400,531890470,14770,14770,14770,14770,0
|
||||
20250508,162300,531890470,14770,14770,14770,14770,0
|
||||
20250508,162200,531890470,14770,14770,14770,14770,0
|
||||
20250508,162100,531890470,14770,14770,14770,14770,0
|
||||
20250508,162000,531890470,14770,14770,14770,14770,1287
|
||||
20250508,161900,531890470,14770,14770,14770,14770,0
|
||||
20250508,161800,531890470,14770,14770,14770,14770,0
|
||||
20250508,161700,531890470,14770,14770,14770,14770,0
|
||||
20250508,161600,531890470,14770,14770,14770,14770,0
|
||||
20250508,161500,531890470,14770,14770,14770,14770,0
|
||||
20250508,161400,531890470,14770,14770,14770,14770,0
|
||||
20250508,161300,531890470,14770,14770,14770,14770,0
|
||||
20250508,161200,531890470,14770,14770,14770,14770,0
|
||||
20250508,161100,531890470,14770,14770,14770,14770,0
|
||||
20250508,161000,531890470,14770,14770,14770,14770,0
|
||||
20250508,160900,531890470,14770,14770,14770,14770,0
|
||||
20250508,160800,531890470,14770,14770,14770,14770,0
|
||||
20250508,160700,531890470,14770,14770,14770,14770,0
|
||||
20250508,160600,531890470,14770,14770,14770,14770,0
|
||||
20250508,160500,531890470,14770,14770,14770,14770,0
|
||||
20250508,160400,531890470,14770,14770,14770,14770,0
|
||||
20250508,160300,531890470,14770,14770,14770,14770,0
|
||||
20250508,160200,531890470,14770,14770,14770,14770,0
|
||||
20250508,160100,531890470,14770,14770,14770,14770,0
|
||||
20250508,160000,531890470,14770,14770,14770,14770,0
|
||||
20250508,155900,531890470,14770,14770,14770,14770,0
|
||||
20250508,155800,531890470,14770,14770,14770,14770,0
|
||||
20250508,155700,531890470,14770,14770,14770,14770,0
|
||||
20250508,155600,531890470,14770,14770,14770,14770,0
|
||||
20250508,155500,531890470,14770,14770,14770,14770,0
|
||||
20250508,155400,531890470,14770,14770,14770,14770,0
|
||||
20250508,155300,531890470,14770,14770,14770,14770,0
|
||||
20250508,155200,531890470,14770,14770,14770,14770,0
|
||||
20250508,155100,531890470,14770,14770,14770,14770,0
|
||||
20250508,155000,531890470,14770,14770,14770,14770,1287
|
||||
20250508,154900,531890470,14770,14770,14770,14770,0
|
||||
20250508,154800,531890470,14770,14770,14770,14770,0
|
||||
20250508,154700,531890470,14770,14770,14770,14770,0
|
||||
20250508,154600,531890470,14770,14770,14770,14770,0
|
||||
20250508,154500,531890470,14770,14770,14770,14770,0
|
||||
20250508,154400,531890470,14770,14770,14770,14770,0
|
||||
20250508,154300,531890470,14770,14770,14770,14770,0
|
||||
20250508,154200,531890470,14770,14770,14770,14770,0
|
||||
20250508,154100,531890470,14770,14770,14770,14770,0
|
||||
20250508,154000,531890470,14770,14770,14770,14770,0
|
||||
20250508,153900,531890470,14770,14770,14770,14770,0
|
||||
20250508,153800,531890470,14770,14770,14770,14770,0
|
||||
20250508,153700,531890470,14770,14770,14770,14770,0
|
||||
20250508,153600,531890470,14770,14770,14770,14770,0
|
||||
20250508,153500,531890470,14770,14770,14770,14770,0
|
||||
20250508,153400,531890470,14770,14770,14770,14770,0
|
||||
20250508,153300,531890470,14770,14770,14770,14770,0
|
||||
20250508,153200,531890470,14770,14770,14770,14770,0
|
||||
20250508,153100,531890470,14770,14770,14770,14770,0
|
||||
20250508,153000,531890470,14770,14770,14770,14770,1287
|
||||
20250508,152900,512881480,14720,14720,14720,14720,0
|
||||
20250508,152800,512881480,14720,14720,14720,14720,0
|
||||
20250508,152700,512881480,14720,14720,14720,14720,0
|
||||
20250508,152600,512881480,14720,14720,14720,14720,0
|
||||
20250508,152500,512881480,14720,14720,14720,14720,0
|
||||
20250508,152400,512881480,14720,14720,14720,14720,0
|
||||
20250508,152300,512881480,14720,14720,14720,14720,0
|
||||
20250508,152200,512881480,14720,14720,14720,14720,0
|
||||
20250508,152100,512881480,14720,14720,14720,14720,0
|
||||
20250508,152000,512881480,14720,14720,14720,14720,0
|
||||
20250508,151900,512881480,14720,14720,14720,14700,423
|
||||
20250508,151800,506656730,14740,14700,14740,14700,338
|
||||
20250508,151700,501688090,14700,14690,14700,14690,52
|
||||
20250508,151600,500923730,14700,14690,14700,14690,62
|
||||
20250508,151500,500012340,14700,14700,14700,14690,119
|
||||
20250508,151400,498263430,14690,14690,14690,14690,1
|
||||
20250508,151300,498248740,14700,14700,14700,14700,119
|
||||
20250508,151200,496499440,14690,14700,14700,14690,72
|
||||
20250508,151100,495441060,14700,14700,14700,14700,4
|
||||
20250508,151000,495382260,14690,14690,14700,14690,56
|
||||
20250508,150900,494559090,14700,14690,14700,14690,995
|
||||
20250508,150800,479941870,14700,14690,14700,14690,30
|
||||
20250508,150700,479500890,14690,14700,14700,14690,193
|
||||
20250508,150600,476663810,14700,14700,14700,14690,17
|
||||
20250508,150500,476413920,14700,14700,14700,14690,75
|
||||
20250508,150400,475311440,14690,14700,14700,14690,37
|
||||
20250508,150300,474767550,14690,14690,14700,14690,56
|
||||
20250508,150200,473944380,14700,14700,14700,14700,3
|
||||
20250508,150100,473900280,14700,14690,14700,14690,56
|
||||
20250508,150000,473077110,14700,14690,14700,14690,39
|
||||
20250508,145900,472504110,14700,14700,14700,14690,164
|
||||
20250508,145800,470093320,14700,14690,14700,14690,33
|
||||
20250508,145700,469608300,14690,14700,14700,14690,89
|
||||
20250508,145600,468300090,14700,14700,14700,14690,44
|
||||
20250508,145500,467653310,14700,14700,14700,14690,84
|
||||
20250508,145400,466419000,14700,14690,14700,14690,80
|
||||
20250508,145300,465243020,14690,14700,14700,14690,38
|
||||
20250508,145200,464684490,14700,14700,14700,14700,69
|
||||
20250508,145100,463670190,14690,14700,14700,14690,79
|
||||
20250508,145000,462508920,14700,14690,14700,14690,13
|
||||
20250508,144900,462317840,14700,14700,14700,14690,62
|
||||
20250508,144800,461406460,14700,14700,14700,14700,117
|
||||
20250508,144700,459686560,14700,14700,14700,14690,101
|
||||
20250508,144600,458201880,14700,14700,14700,14700,83
|
||||
20250508,144500,456981780,14700,14690,14700,14690,4
|
||||
20250508,144400,456923010,14690,14700,14700,14690,88
|
||||
20250508,144300,455629420,14700,14700,14700,14690,70
|
||||
20250508,144200,454600430,14700,14700,14700,14690,88
|
||||
20250508,144100,453306850,14700,14700,14700,14690,89
|
||||
20250508,144000,451999100,14695,14700,14700,14695,127
|
||||
20250508,143900,450132220,14700,14700,14700,14700,61
|
||||
20250508,143800,449235520,14700,14700,14700,14700,73
|
||||
20250508,143700,448162420,14695,14695,14695,14695,1
|
||||
20250508,143600,448147725,14690,14690,14700,14690,55
|
||||
20250508,143500,447339245,14690,14690,14690,14690,3
|
||||
20250508,143400,447295175,14690,14700,14700,14690,54
|
||||
20250508,143300,446501385,14690,14700,14700,14690,2
|
||||
20250508,143200,446471995,14700,14700,14700,14700,52
|
||||
20250508,143100,445707595,14690,14690,14690,14690,3
|
||||
20250508,143000,445663525,14690,14690,14700,14690,60
|
||||
20250508,142900,444781595,14690,14690,14690,14690,14
|
||||
20250508,142800,444575935,14690,14700,14700,14690,68
|
||||
20250508,142700,443576485,14690,14690,14690,14690,24
|
||||
20250508,142600,443223925,14690,14700,14700,14690,69
|
||||
20250508,142500,442209785,14690,14690,14690,14690,26
|
||||
20250508,142400,441827845,14700,14690,14700,14690,61
|
||||
20250508,142300,440931225,14690,14690,14690,14690,20
|
||||
20250508,142200,440637425,14690,14700,14700,14690,66
|
||||
20250508,142100,439667355,14690,14700,14700,14690,20
|
||||
20250508,142000,439373475,14700,14690,14700,14690,121
|
||||
20250508,141900,437594925,14680,14700,14700,14680,72
|
||||
20250508,141800,436536815,14700,14690,14700,14690,184
|
||||
20250508,141700,433832145,14690,14680,14690,14680,66
|
||||
20250508,141600,432862895,14690,14690,14690,14690,2
|
||||
20250508,141500,432833515,14700,14680,14700,14680,61
|
||||
20250508,141400,431937165,14680,14690,14700,14680,51
|
||||
20250508,141300,431187595,14690,14680,14700,14680,54
|
||||
20250508,141200,430394405,14680,14690,14690,14680,10
|
||||
20250508,141100,430247595,14700,14690,14700,14690,67
|
||||
20250508,141000,429263065,14690,14690,14690,14690,9
|
||||
20250508,140900,429130855,14700,14690,14700,14690,53
|
||||
20250508,140800,428352195,14690,14690,14700,14690,56
|
||||
20250508,140700,427529115,14680,14680,14680,14680,6
|
||||
20250508,140600,427441035,14680,14690,14690,14680,22
|
||||
20250508,140500,427117975,14700,14680,14700,14680,67
|
||||
20250508,140400,426133445,14680,14680,14680,14680,13
|
||||
20250508,140300,425942605,14680,14690,14700,14680,66
|
||||
20250508,140200,424972805,14690,14690,14690,14690,16
|
||||
20250508,140100,424737765,14700,14680,14700,14680,61
|
||||
20250508,140000,423841475,14680,14680,14680,14680,26
|
||||
20250508,135900,423459795,14690,14690,14700,14690,29
|
||||
20250508,135800,423033635,14690,14690,14690,14690,29
|
||||
20250508,135700,422607625,14690,14690,14700,14690,54
|
||||
20250508,135600,421814175,14680,14690,14690,14680,23
|
||||
20250508,135500,421476485,14700,14690,14700,14690,52
|
||||
20250508,135400,420712275,14680,14680,14680,14680,28
|
||||
20250508,135300,420301235,14690,14690,14700,14690,26
|
||||
20250508,135200,419919155,14690,14680,14690,14680,53
|
||||
20250508,135100,419140835,14690,14690,14700,14690,54
|
||||
20250508,135000,418347115,14680,14680,14680,14680,20
|
||||
20250508,134900,418053515,14680,14680,14680,14680,21
|
||||
20250508,134800,417745235,14680,14700,14740,14680,160
|
||||
20250508,134700,415391515,14700,14680,14700,14680,152
|
||||
20250508,134600,413157435,14670,14670,14670,14670,13
|
||||
20250508,134500,412966725,14700,14680,14700,14680,16
|
||||
20250508,134400,412731655,14680,14670,14680,14670,44
|
||||
20250508,134300,412085805,14670,14670,14670,14670,25
|
||||
20250508,134200,411719055,14680,14680,14690,14680,53
|
||||
20250508,134100,410940745,14680,14680,14680,14680,9
|
||||
20250508,134000,410808625,14690,14680,14690,14680,58
|
||||
20250508,133900,409956755,14680,14680,14680,14680,21
|
||||
20250508,133800,409648475,14680,14660,14690,14660,537
|
||||
20250508,133700,401766635,14660,14660,14660,14660,25
|
||||
20250508,133600,401400135,14660,14660,14670,14660,130
|
||||
20250508,133500,399493795,14660,14660,14660,14660,19
|
||||
20250508,133400,399215255,14660,14680,14680,14660,64
|
||||
20250508,133300,398275925,14670,14670,14670,14670,35
|
||||
20250508,133200,397762475,14680,14680,14680,14680,53
|
||||
20250508,133100,396984435,14670,14670,14670,14670,20
|
||||
20250508,133000,396691035,14700,14700,14700,14690,74
|
||||
20250508,132900,395603445,14690,14690,14690,14690,14
|
||||
20250508,132800,395397785,14690,14690,14700,14690,40
|
||||
20250508,132700,394809985,14690,14680,14690,14680,34
|
||||
20250508,132600,394310655,14690,14690,14710,14690,30
|
||||
20250508,132500,393869725,14690,14680,14690,14680,52
|
||||
20250508,132400,393106105,14680,14690,14700,14680,15
|
||||
20250508,132300,392885705,14690,14680,14690,14680,51
|
||||
20250508,132200,392136585,14690,14680,14700,14680,48
|
||||
20250508,132100,391431395,14680,14670,14680,14670,18
|
||||
20250508,132000,391167275,14670,14690,14690,14670,54
|
||||
20250508,131900,390374335,14690,14680,14690,14680,44
|
||||
20250508,131800,389728055,14700,14710,14710,14700,34
|
||||
20250508,131700,389227985,14700,14690,14700,14690,32
|
||||
20250508,131600,388757725,14700,14710,14720,14680,23
|
||||
20250508,131500,388419305,14710,14690,14720,14690,45
|
||||
20250508,131400,387757785,14690,14720,14730,14690,16
|
||||
20250508,131300,387522235,14720,14700,14720,14700,55
|
||||
20250508,131200,386713185,14700,14690,14710,14690,51
|
||||
20250508,131100,385963935,14690,14700,14710,14690,101
|
||||
20250508,131000,384478865,14700,14710,14710,14700,14
|
||||
20250508,130900,384272955,14720,14710,14720,14710,52
|
||||
20250508,130800,383507995,14700,14730,14730,14700,21
|
||||
20250508,130700,383198735,14730,14710,14730,14710,38
|
||||
20250508,130600,382639675,14700,14700,14700,14700,5
|
||||
20250508,130500,382566175,14700,14730,14730,14700,49
|
||||
20250508,130400,381844505,14720,14710,14720,14710,16
|
||||
20250508,130300,381609025,14720,14730,14730,14710,30
|
||||
20250508,130200,381167275,14720,14710,14720,14710,39
|
||||
20250508,130100,380593255,14720,14710,14720,14710,26
|
||||
20250508,130000,380210545,14710,14700,14720,14700,29
|
||||
20250508,125900,379784055,14710,14720,14720,14690,19
|
||||
20250508,125800,379504725,14700,14710,14720,14700,66
|
||||
20250508,125700,378533685,14710,14720,14720,14710,10
|
||||
20250508,125600,378386495,14710,14700,14710,14700,44
|
||||
20250508,125500,377739415,14700,14690,14710,14690,22
|
||||
20250508,125400,377416065,14710,14680,14710,14680,36
|
||||
20250508,125300,376887235,14680,14710,14710,14680,40
|
||||
20250508,125200,376299115,14700,14690,14700,14690,28
|
||||
20250508,125100,375887575,14690,14690,14690,14690,1
|
||||
20250508,125000,375872885,14710,14700,14710,14700,54
|
||||
20250508,124900,375078915,14690,14700,14700,14690,18
|
||||
20250508,124800,374814345,14710,14710,14710,14710,53
|
||||
20250508,124700,374034715,14700,14710,14710,14700,26
|
||||
20250508,124600,373652335,14710,14690,14710,14690,48
|
||||
20250508,124500,372946485,14690,14690,14690,14690,2
|
||||
20250508,124400,372917105,14690,14680,14700,14680,359
|
||||
20250508,124300,367646215,14670,14670,14670,14670,6
|
||||
20250508,124200,367558195,14670,14680,14680,14670,152
|
||||
20250508,124100,365326855,14670,14670,14670,14670,8
|
||||
20250508,124000,365209495,14670,14670,14680,14670,72
|
||||
20250508,123900,364152775,14660,14660,14660,14660,2
|
||||
20250508,123800,364123455,14660,14680,14680,14660,154
|
||||
20250508,123700,361863675,14680,14670,14680,14670,57
|
||||
20250508,123600,361026965,14670,14670,14670,14670,8
|
||||
20250508,123500,360909605,14680,14680,14680,14680,53
|
||||
20250508,123400,360131565,14680,14680,14680,14670,333
|
||||
20250508,123300,355243185,14660,14660,14660,14660,6
|
||||
20250508,123200,355155225,14670,14670,14670,14670,214
|
||||
20250508,123100,352015845,14670,14665,14670,14665,59
|
||||
20250508,123000,351150350,14660,14660,14660,14660,6
|
||||
20250508,122900,351062390,14670,14660,14670,14660,54
|
||||
20250508,122800,350270230,14660,14660,14660,14660,6
|
||||
20250508,122700,350182270,14660,14660,14670,14660,59
|
||||
20250508,122600,349316810,14660,14660,14660,14660,83
|
||||
20250508,122500,348100030,14660,14670,14670,14660,92
|
||||
20250508,122400,346750780,14660,14660,14660,14660,9
|
||||
20250508,122300,346618840,14670,14670,14670,14670,29
|
||||
20250508,122200,346193410,14670,14670,14670,14670,31
|
||||
20250508,122100,345738640,14670,14680,14680,14670,132
|
||||
20250508,122000,343801680,14670,14660,14670,14660,194
|
||||
20250508,121900,340955730,14670,14680,14680,14660,129
|
||||
20250508,121800,339062770,14670,14670,14670,14670,6
|
||||
20250508,121700,338974750,14670,14660,14680,14660,105
|
||||
20250508,121600,337433640,14670,14670,14670,14670,12
|
||||
20250508,121500,337257600,14660,14660,14670,14660,99
|
||||
20250508,121400,335805440,14660,14660,14660,14660,14
|
||||
20250508,121300,335600200,14660,14670,14680,14660,21
|
||||
20250508,121200,335292090,14670,14660,14670,14660,57
|
||||
20250508,121100,334456130,14670,14670,14680,14660,54
|
||||
20250508,121000,333663790,14670,14660,14670,14660,136
|
||||
20250508,120900,331669630,14660,14670,14680,14660,40
|
||||
20250508,120800,331082920,14670,14660,14670,14660,46
|
||||
20250508,120700,330408250,14670,14670,14680,14670,10
|
||||
20250508,120600,330261540,14670,14660,14670,14660,62
|
||||
20250508,120500,329352180,14660,14670,14670,14660,17
|
||||
20250508,120400,329102940,14670,14660,14670,14660,63
|
||||
20250508,120300,328178820,14660,14660,14660,14660,25
|
||||
20250508,120200,327812320,14670,14660,14670,14660,66
|
||||
20250508,120100,326844230,14660,14660,14660,14660,12
|
||||
20250508,120000,326668310,14660,14660,14670,14660,68
|
||||
20250508,115900,325670890,14660,14660,14660,14660,16
|
||||
20250508,115800,325436330,14670,14660,14680,14660,68
|
||||
20250508,115700,324438890,14660,14660,14670,14660,21
|
||||
20250508,115600,324131010,14660,14670,14670,14660,55
|
||||
20250508,115500,323324170,14660,14660,14660,14660,22
|
||||
20250508,115400,323001650,14660,14670,14670,14660,70
|
||||
20250508,115300,321974930,14660,14660,14660,14660,23
|
||||
20250508,115200,321637750,14660,14660,14660,14660,17
|
||||
20250508,115100,321388530,14660,14660,14670,14660,70
|
||||
20250508,115000,320361800,14660,14660,14670,14660,120
|
||||
20250508,114900,318602590,14660,14660,14660,14660,33
|
||||
20250508,114800,318118810,14660,14660,14660,14660,19
|
||||
20250508,114700,317840270,14660,14660,14660,14660,24
|
||||
20250508,114600,317488430,14660,14660,14660,14660,22
|
||||
20250508,114500,317165910,14670,14670,14670,14670,53
|
||||
20250508,114400,316388400,14670,14670,14670,14670,33
|
||||
20250508,114300,315904290,14670,14670,14670,14670,8
|
||||
20250508,114200,315786930,14680,14670,14680,14670,74
|
||||
20250508,114100,314700620,14670,14670,14670,14670,5
|
||||
20250508,114000,314627270,14670,14680,14680,14670,12
|
||||
20250508,113900,314451220,14670,14670,14670,14670,23
|
||||
20250508,113800,314113810,14670,14670,14670,14670,2
|
||||
20250508,113700,314084470,14670,14670,14670,14670,6
|
||||
20250508,113600,313996450,14670,14670,14670,14670,7
|
||||
20250508,113500,313893760,14670,14670,14670,14670,1
|
||||
20250508,113400,313879090,14670,14660,14670,14660,7
|
||||
20250508,113300,313776420,14660,14660,14660,14660,7
|
||||
20250508,113200,313673800,14660,14660,14660,14660,1
|
||||
20250508,113100,313659140,14660,14660,14660,14660,6
|
||||
20250508,113000,313571180,14660,14660,14660,14660,5
|
||||
20250508,112900,313497880,14660,14660,14660,14660,4
|
||||
20250508,112800,313439240,14680,14660,14680,14660,8
|
||||
20250508,112700,313321940,14660,14680,14680,14660,7
|
||||
20250508,112600,313219300,14660,14660,14660,14660,0
|
||||
20250508,112500,313219300,14660,14660,14660,14660,5
|
||||
20250508,112400,313146000,14660,14680,14680,14660,12
|
||||
20250508,112300,312969940,14660,14660,14660,14660,1
|
||||
20250508,112200,312955280,14660,14680,14680,14660,13
|
||||
20250508,112100,312764540,14680,14660,14680,14660,356
|
||||
20250508,112000,307538580,14670,14670,14670,14670,5
|
||||
20250508,111900,307465230,14680,14680,14680,14680,1
|
||||
20250508,111800,307450550,14670,14670,14670,14670,5
|
||||
20250508,111700,307377200,14670,14670,14670,14670,5
|
||||
20250508,111600,307303850,14680,14680,14680,14680,3
|
||||
20250508,111500,307259810,14670,14680,14680,14670,6
|
||||
20250508,111400,307171780,14670,14670,14670,14670,6
|
||||
20250508,111300,307083760,14670,14670,14670,14670,420
|
||||
20250508,111200,300922360,14660,14670,14670,14660,455
|
||||
20250508,111100,294247560,14670,14660,14670,14660,42
|
||||
20250508,111000,293631470,14660,14660,14660,14660,580
|
||||
20250508,110900,285128670,14660,14660,14660,14660,5
|
||||
20250508,110800,285055370,14660,14660,14660,14660,5
|
||||
20250508,110700,284982070,14660,14660,14660,14660,0
|
||||
20250508,110600,284982070,14660,14660,14660,14660,5
|
||||
20250508,110500,284908770,14660,14660,14660,14660,5
|
||||
20250508,110400,284835470,14660,14660,14660,14660,1
|
||||
20250508,110300,284820810,14660,14660,14660,14660,5
|
||||
20250508,110200,284747510,14660,14660,14660,14660,5
|
||||
20250508,110100,284674210,14660,14660,14660,14660,5
|
||||
20250508,110000,284600910,14660,14660,14660,14660,0
|
||||
20250508,105900,284600910,14660,14660,14660,14660,5
|
||||
20250508,105800,284527610,14670,14660,14670,14660,67
|
||||
20250508,105700,283545380,14660,14660,14660,14660,0
|
||||
20250508,105600,283545380,14660,14660,14660,14660,91
|
||||
20250508,105500,282211320,14660,14660,14660,14660,5
|
||||
20250508,105400,282138020,14660,14660,14660,14660,0
|
||||
20250508,105300,282138020,14660,14660,14660,14660,5
|
||||
20250508,105200,282064720,14660,14660,14660,14660,5
|
||||
20250508,105100,281991420,14670,14700,14700,14670,3408
|
||||
20250508,105000,231994940,14700,14710,14710,14700,13
|
||||
20250508,104900,231803760,14710,14700,14710,14700,17
|
||||
20250508,104800,231553850,14700,14690,14710,14690,11
|
||||
20250508,104700,231392160,14690,14670,14710,14670,354
|
||||
20250508,104600,226195650,14660,14660,14660,14660,5
|
||||
20250508,104500,226122350,14680,14660,14680,14660,536
|
||||
20250508,104400,218262390,14650,14660,14660,14650,20
|
||||
20250508,104300,217969240,14660,14660,14660,14650,80
|
||||
20250508,104200,216796490,14650,14640,14650,14640,429
|
||||
20250508,104100,210511690,14650,14640,14650,14640,37
|
||||
20250508,104000,209969730,14650,14660,14660,14650,2246
|
||||
20250508,103900,177065740,14660,14650,14660,14650,105
|
||||
20250508,103800,175526490,14660,14660,14660,14660,35
|
||||
20250508,103700,175013390,14650,14650,14650,14650,5
|
||||
20250508,103600,174940140,14660,14660,14660,14650,138
|
||||
20250508,103500,172917110,14650,14650,14650,14650,43
|
||||
20250508,103400,172287160,14650,14660,14660,14650,63
|
||||
20250508,103300,171363960,14660,14650,14660,14650,126
|
||||
20250508,103200,169517360,14660,14660,14660,14660,1
|
||||
20250508,103100,169502700,14660,14660,14660,14650,75
|
||||
20250508,103000,168403250,14660,14650,14660,14650,84
|
||||
20250508,102900,167171860,14660,14660,14660,14660,26
|
||||
20250508,102800,166790700,14650,14660,14660,14650,17
|
||||
20250508,102700,166541530,14660,14660,14660,14650,22
|
||||
20250508,102600,166219060,14660,14660,14660,14660,27
|
||||
20250508,102500,165823240,14650,14660,14660,14650,6
|
||||
20250508,102400,165735330,14650,14650,14650,14650,5
|
||||
20250508,102300,165662080,14650,14650,14650,14650,0
|
||||
20250508,102200,165662080,14650,14680,14680,14640,1177
|
||||
20250508,102100,148423350,14660,14720,14720,14660,2607
|
||||
20250508,102000,110144160,14730,14710,14730,14710,311
|
||||
20250508,101900,105566030,14720,14720,14720,14720,92
|
||||
20250508,101800,104211790,14720,14720,14720,14710,32
|
||||
20250508,101700,103740800,14720,14710,14720,14710,168
|
||||
20250508,101600,101268560,14710,14700,14710,14700,48
|
||||
20250508,101500,100562860,14710,14710,14710,14700,25
|
||||
20250508,101400,100195170,14700,14690,14700,14690,186
|
||||
20250508,101300,97461500,14700,14700,14700,14700,10
|
||||
20250508,101200,97314500,14700,14690,14700,14690,85
|
||||
20250508,101100,96065790,14670,14680,14700,14670,108
|
||||
20250508,101000,94479360,14680,14670,14680,14670,374
|
||||
20250508,100900,88989740,14670,14670,14680,14670,294
|
||||
20250508,100800,84676260,14670,14660,14670,14660,430
|
||||
20250508,100700,78368750,14670,14680,14680,14670,77
|
||||
20250508,100600,77238780,14670,14700,14700,14670,296
|
||||
20250508,100500,72893140,14700,14700,14700,14700,5
|
||||
20250508,100400,72819640,14710,14740,14740,14710,758
|
||||
20250508,100300,61669060,14740,14720,14750,14720,185
|
||||
20250508,100200,58944090,14720,14720,14720,14720,115
|
||||
20250508,100100,57251290,14720,14730,14740,14720,168
|
||||
20250508,100000,54776410,14740,14740,14740,14720,19
|
||||
20250508,095900,54496520,14730,14710,14730,14700,45
|
||||
20250508,095800,53834120,14710,14710,14710,14700,427
|
||||
20250508,095700,47554010,14700,14710,14730,14700,91
|
||||
20250508,095600,46215480,14700,14710,14710,14700,139
|
||||
20250508,095500,44170840,14710,14710,14710,14700,183
|
||||
20250508,095400,41479040,14700,14700,14710,14700,5
|
||||
20250508,095300,41405530,14710,14700,14710,14700,10
|
||||
20250508,095200,41258500,14700,14690,14710,14690,50
|
||||
20250508,095100,40523790,14710,14660,14710,14660,525
|
||||
20250508,095000,32811530,14670,14690,14690,14670,154
|
||||
20250508,094900,30551620,14690,14690,14690,14690,5
|
||||
20250508,094800,30478170,14690,14690,14690,14690,40
|
||||
20250508,094700,29890570,14690,14700,14700,14690,10
|
||||
20250508,094600,29743620,14700,14700,14700,14700,5
|
||||
20250508,094500,29670120,14700,14700,14700,14700,0
|
||||
20250508,094400,29670120,14700,14700,14710,14700,117
|
||||
20250508,094300,27950160,14710,14700,14710,14690,628
|
||||
20250508,094200,18718670,14700,14700,14700,14700,72
|
||||
20250508,094100,17660270,14710,14710,14710,14710,33
|
||||
20250508,094000,17174840,14700,14700,14700,14700,5
|
||||
20250508,093900,17101340,14700,14700,14700,14700,5
|
||||
20250508,093800,17027840,14710,14710,14710,14710,0
|
||||
20250508,093700,17027840,14710,14710,14710,14710,10
|
||||
20250508,093600,16880740,14710,14710,14710,14710,20
|
||||
20250508,093500,16586540,14710,14710,14710,14710,150
|
||||
20250508,093400,14380040,14710,14710,14710,14710,0
|
||||
20250508,093300,14380040,14710,14710,14710,14710,0
|
||||
20250508,093200,14380040,14710,14710,14710,14710,3
|
||||
20250508,093100,14335910,14710,14700,14710,14700,4
|
||||
20250508,093000,14277100,14700,14710,14710,14700,2
|
||||
20250508,092900,14247690,14700,14700,14700,14700,0
|
||||
20250508,092800,14247690,14700,14700,14700,14700,136
|
||||
20250508,092700,12248490,14710,14710,14710,14710,129
|
||||
20250508,092600,10350900,14700,14740,14740,14700,180
|
||||
20250508,092500,7704150,14740,14750,14750,14740,6
|
||||
20250508,092400,7615700,14750,14750,14750,14750,0
|
||||
20250508,092300,7615700,14750,14760,14760,14750,333
|
||||
20250508,092200,2703750,14760,14760,14760,14760,0
|
||||
20250508,092100,2703750,14760,14760,14760,14760,0
|
||||
20250508,092000,2703750,14760,14760,14760,14760,0
|
||||
20250508,091900,2703750,14760,14760,14760,14760,0
|
||||
20250508,091800,2703750,14760,14760,14760,14760,0
|
||||
20250508,091700,2703750,14760,14760,14760,14760,16
|
||||
20250508,091600,2467590,14770,14770,14770,14770,49
|
||||
20250508,091500,1743860,14780,14780,14780,14780,0
|
||||
20250508,091400,1743860,14780,14780,14780,14780,5
|
||||
20250508,091300,1669960,14780,14780,14780,14780,5
|
||||
20250508,091200,1596060,14780,14780,14780,14780,5
|
||||
20250508,091100,1522160,14780,14780,14780,14780,5
|
||||
20250508,091000,1448260,14780,14780,14780,14780,5
|
||||
20250508,090900,1374360,14790,14790,14790,14790,5
|
||||
20250508,090800,1300410,14790,14790,14790,14790,5
|
||||
20250508,090700,1226460,14790,14790,14790,14790,4
|
||||
20250508,090600,1167300,14790,14790,14790,14790,6
|
||||
20250508,090500,1078560,14790,14790,14790,14790,4
|
||||
20250508,090400,1019400,14790,14790,14790,14790,8
|
||||
20250508,090300,901080,14790,14790,14790,14790,5
|
||||
20250508,090200,827130,14790,14790,14790,14790,4
|
||||
20250508,090100,767970,14790,14790,14790,14790,5
|
||||
20250508,090000,694020,14790,14760,14790,14750,47
|
||||
|
Reference in New Issue
Block a user