Update 2025-05-08 2733 candle_min
This commit is contained in:
652
093190/min/candle-20250508.csv
Normal file
652
093190/min/candle-20250508.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195000,23082905,5230,5230,5230,5230,422
|
||||
20250508,194900,23082905,5230,5230,5230,5230,0
|
||||
20250508,194800,23082905,5230,5230,5230,5230,0
|
||||
20250508,194700,23082905,5230,5230,5230,5230,0
|
||||
20250508,194600,23082905,5230,5230,5230,5230,0
|
||||
20250508,194500,23082905,5230,5230,5230,5230,0
|
||||
20250508,194400,23082905,5230,5230,5230,5230,0
|
||||
20250508,194300,23082905,5230,5230,5230,5230,0
|
||||
20250508,194200,23082905,5230,5230,5230,5230,0
|
||||
20250508,194100,23082905,5230,5230,5230,5230,0
|
||||
20250508,194000,23082905,5230,5230,5230,5230,0
|
||||
20250508,193900,23082905,5230,5230,5230,5230,0
|
||||
20250508,193800,23082905,5230,5230,5230,5230,0
|
||||
20250508,193700,23082905,5230,5230,5230,5230,0
|
||||
20250508,193600,23082905,5230,5230,5230,5230,0
|
||||
20250508,193500,23082905,5230,5230,5230,5230,0
|
||||
20250508,193400,23082905,5230,5230,5230,5230,0
|
||||
20250508,193300,23082905,5230,5230,5230,5230,0
|
||||
20250508,193200,23082905,5230,5230,5230,5230,0
|
||||
20250508,193100,23082905,5230,5230,5230,5230,0
|
||||
20250508,193000,23082905,5230,5230,5230,5230,0
|
||||
20250508,192900,23082905,5230,5230,5230,5230,0
|
||||
20250508,192800,23082905,5230,5230,5230,5230,0
|
||||
20250508,192700,23082905,5230,5230,5230,5230,0
|
||||
20250508,192600,23082905,5230,5230,5230,5230,0
|
||||
20250508,192500,23082905,5230,5230,5230,5230,0
|
||||
20250508,192400,23082905,5230,5230,5230,5230,0
|
||||
20250508,192300,23082905,5230,5230,5230,5230,0
|
||||
20250508,192200,23082905,5230,5230,5230,5230,0
|
||||
20250508,192100,23082905,5230,5230,5230,5230,0
|
||||
20250508,192000,23082905,5230,5230,5230,5230,422
|
||||
20250508,191900,23082905,5230,5230,5230,5230,0
|
||||
20250508,191800,23082905,5230,5230,5230,5230,0
|
||||
20250508,191700,23082905,5230,5230,5230,5230,0
|
||||
20250508,191600,23082905,5230,5230,5230,5230,0
|
||||
20250508,191500,23082905,5230,5230,5230,5230,0
|
||||
20250508,191400,23082905,5230,5230,5230,5230,0
|
||||
20250508,191300,23082905,5230,5230,5230,5230,0
|
||||
20250508,191200,23082905,5230,5230,5230,5230,0
|
||||
20250508,191100,23082905,5230,5230,5230,5230,0
|
||||
20250508,191000,23082905,5230,5230,5230,5230,0
|
||||
20250508,190900,23082905,5230,5230,5230,5230,0
|
||||
20250508,190800,23082905,5230,5230,5230,5230,0
|
||||
20250508,190700,23082905,5230,5230,5230,5230,0
|
||||
20250508,190600,23082905,5230,5230,5230,5230,0
|
||||
20250508,190500,23082905,5230,5230,5230,5230,0
|
||||
20250508,190400,23082905,5230,5230,5230,5230,0
|
||||
20250508,190300,23082905,5230,5230,5230,5230,0
|
||||
20250508,190200,23082905,5230,5230,5230,5230,0
|
||||
20250508,190100,23082905,5230,5230,5230,5230,0
|
||||
20250508,190000,23082905,5230,5230,5230,5230,0
|
||||
20250508,185900,23082905,5230,5230,5230,5230,0
|
||||
20250508,185800,23082905,5230,5230,5230,5230,0
|
||||
20250508,185700,23082905,5230,5230,5230,5230,0
|
||||
20250508,185600,23082905,5230,5230,5230,5230,0
|
||||
20250508,185500,23082905,5230,5230,5230,5230,0
|
||||
20250508,185400,23082905,5230,5230,5230,5230,0
|
||||
20250508,185300,23082905,5230,5230,5230,5230,0
|
||||
20250508,185200,23082905,5230,5230,5230,5230,0
|
||||
20250508,185100,23082905,5230,5230,5230,5230,0
|
||||
20250508,185000,23082905,5230,5230,5230,5230,422
|
||||
20250508,184900,23082905,5230,5230,5230,5230,0
|
||||
20250508,184800,23082905,5230,5230,5230,5230,0
|
||||
20250508,184700,23082905,5230,5230,5230,5230,0
|
||||
20250508,184600,23082905,5230,5230,5230,5230,0
|
||||
20250508,184500,23082905,5230,5230,5230,5230,0
|
||||
20250508,184400,23082905,5230,5230,5230,5230,0
|
||||
20250508,184300,23082905,5230,5230,5230,5230,0
|
||||
20250508,184200,23082905,5230,5230,5230,5230,0
|
||||
20250508,184100,23082905,5230,5230,5230,5230,0
|
||||
20250508,184000,23082905,5230,5230,5230,5230,0
|
||||
20250508,183900,23082905,5230,5230,5230,5230,0
|
||||
20250508,183800,23082905,5230,5230,5230,5230,0
|
||||
20250508,183700,23082905,5230,5230,5230,5230,0
|
||||
20250508,183600,23082905,5230,5230,5230,5230,0
|
||||
20250508,183500,23082905,5230,5230,5230,5230,0
|
||||
20250508,183400,23082905,5230,5230,5230,5230,0
|
||||
20250508,183300,23082905,5230,5230,5230,5230,0
|
||||
20250508,183200,23082905,5230,5230,5230,5230,0
|
||||
20250508,183100,23082905,5230,5230,5230,5230,0
|
||||
20250508,183000,23082905,5230,5230,5230,5230,0
|
||||
20250508,182900,23082905,5230,5230,5230,5230,0
|
||||
20250508,182800,23082905,5230,5230,5230,5230,0
|
||||
20250508,182700,23082905,5230,5230,5230,5230,0
|
||||
20250508,182600,23082905,5230,5230,5230,5230,0
|
||||
20250508,182500,23082905,5230,5230,5230,5230,0
|
||||
20250508,182400,23082905,5230,5230,5230,5230,0
|
||||
20250508,182300,23082905,5230,5230,5230,5230,0
|
||||
20250508,182200,23082905,5230,5230,5230,5230,0
|
||||
20250508,182100,23082905,5230,5230,5230,5230,0
|
||||
20250508,182000,23082905,5230,5230,5230,5230,422
|
||||
20250508,181900,23082905,5230,5230,5230,5230,0
|
||||
20250508,181800,23082905,5230,5230,5230,5230,0
|
||||
20250508,181700,23082905,5230,5230,5230,5230,0
|
||||
20250508,181600,23082905,5230,5230,5230,5230,0
|
||||
20250508,181500,23082905,5230,5230,5230,5230,0
|
||||
20250508,181400,23082905,5230,5230,5230,5230,0
|
||||
20250508,181300,23082905,5230,5230,5230,5230,0
|
||||
20250508,181200,23082905,5230,5230,5230,5230,0
|
||||
20250508,181100,23082905,5230,5230,5230,5230,0
|
||||
20250508,181000,23082905,5230,5230,5230,5230,0
|
||||
20250508,180900,23082905,5230,5230,5230,5230,0
|
||||
20250508,180800,23082905,5230,5230,5230,5230,0
|
||||
20250508,180700,23082905,5230,5230,5230,5230,0
|
||||
20250508,180600,23082905,5230,5230,5230,5230,0
|
||||
20250508,180500,23082905,5230,5230,5230,5230,0
|
||||
20250508,180400,23082905,5230,5230,5230,5230,0
|
||||
20250508,180300,23082905,5230,5230,5230,5230,0
|
||||
20250508,180200,23082905,5230,5230,5230,5230,0
|
||||
20250508,180100,23082905,5230,5230,5230,5230,0
|
||||
20250508,180000,23082905,5230,5230,5230,5230,0
|
||||
20250508,175900,23082905,5230,5230,5230,5230,0
|
||||
20250508,175800,23082905,5230,5230,5230,5230,0
|
||||
20250508,175700,23082905,5230,5230,5230,5230,0
|
||||
20250508,175600,23082905,5230,5230,5230,5230,0
|
||||
20250508,175500,23082905,5230,5230,5230,5230,0
|
||||
20250508,175400,23082905,5230,5230,5230,5230,0
|
||||
20250508,175300,23082905,5230,5230,5230,5230,0
|
||||
20250508,175200,23082905,5230,5230,5230,5230,0
|
||||
20250508,175100,23082905,5230,5230,5230,5230,0
|
||||
20250508,175000,23082905,5230,5230,5230,5230,422
|
||||
20250508,174900,23082905,5230,5230,5230,5230,0
|
||||
20250508,174800,23082905,5230,5230,5230,5230,0
|
||||
20250508,174700,23082905,5230,5230,5230,5230,0
|
||||
20250508,174600,23082905,5230,5230,5230,5230,0
|
||||
20250508,174500,23082905,5230,5230,5230,5230,0
|
||||
20250508,174400,23082905,5230,5230,5230,5230,0
|
||||
20250508,174300,23082905,5230,5230,5230,5230,0
|
||||
20250508,174200,23082905,5230,5230,5230,5230,0
|
||||
20250508,174100,23082905,5230,5230,5230,5230,0
|
||||
20250508,174000,23082905,5230,5230,5230,5230,0
|
||||
20250508,173900,23082905,5230,5230,5230,5230,0
|
||||
20250508,173800,23082905,5230,5230,5230,5230,0
|
||||
20250508,173700,23082905,5230,5230,5230,5230,0
|
||||
20250508,173600,23082905,5230,5230,5230,5230,0
|
||||
20250508,173500,23082905,5230,5230,5230,5230,0
|
||||
20250508,173400,23082905,5230,5230,5230,5230,0
|
||||
20250508,173300,23082905,5230,5230,5230,5230,0
|
||||
20250508,173200,23082905,5230,5230,5230,5230,0
|
||||
20250508,173100,23082905,5230,5230,5230,5230,0
|
||||
20250508,173000,23082905,5230,5230,5230,5230,0
|
||||
20250508,172900,23082905,5230,5230,5230,5230,0
|
||||
20250508,172800,23082905,5230,5230,5230,5230,0
|
||||
20250508,172700,23082905,5230,5230,5230,5230,0
|
||||
20250508,172600,23082905,5230,5230,5230,5230,0
|
||||
20250508,172500,23082905,5230,5230,5230,5230,0
|
||||
20250508,172400,23082905,5230,5230,5230,5230,0
|
||||
20250508,172300,23082905,5230,5230,5230,5230,0
|
||||
20250508,172200,23082905,5230,5230,5230,5230,0
|
||||
20250508,172100,23082905,5230,5230,5230,5230,0
|
||||
20250508,172000,23082905,5230,5230,5230,5230,422
|
||||
20250508,171900,23082905,5230,5230,5230,5230,0
|
||||
20250508,171800,23082905,5230,5230,5230,5230,0
|
||||
20250508,171700,23082905,5230,5230,5230,5230,0
|
||||
20250508,171600,23082905,5230,5230,5230,5230,0
|
||||
20250508,171500,23082905,5230,5230,5230,5230,0
|
||||
20250508,171400,23082905,5230,5230,5230,5230,0
|
||||
20250508,171300,23082905,5230,5230,5230,5230,0
|
||||
20250508,171200,23082905,5230,5230,5230,5230,0
|
||||
20250508,171100,23082905,5230,5230,5230,5230,0
|
||||
20250508,171000,23082905,5230,5230,5230,5230,0
|
||||
20250508,170900,23082905,5230,5230,5230,5230,0
|
||||
20250508,170800,23082905,5230,5230,5230,5230,0
|
||||
20250508,170700,23082905,5230,5230,5230,5230,0
|
||||
20250508,170600,23082905,5230,5230,5230,5230,0
|
||||
20250508,170500,23082905,5230,5230,5230,5230,0
|
||||
20250508,170400,23082905,5230,5230,5230,5230,0
|
||||
20250508,170300,23082905,5230,5230,5230,5230,0
|
||||
20250508,170200,23082905,5230,5230,5230,5230,0
|
||||
20250508,170100,23082905,5230,5230,5230,5230,0
|
||||
20250508,170000,23082905,5230,5230,5230,5230,0
|
||||
20250508,165900,23082905,5230,5230,5230,5230,0
|
||||
20250508,165800,23082905,5230,5230,5230,5230,0
|
||||
20250508,165700,23082905,5230,5230,5230,5230,0
|
||||
20250508,165600,23082905,5230,5230,5230,5230,0
|
||||
20250508,165500,23082905,5230,5230,5230,5230,0
|
||||
20250508,165400,23082905,5230,5230,5230,5230,0
|
||||
20250508,165300,23082905,5230,5230,5230,5230,0
|
||||
20250508,165200,23082905,5230,5230,5230,5230,0
|
||||
20250508,165100,23082905,5230,5230,5230,5230,0
|
||||
20250508,165000,23082905,5230,5230,5230,5230,422
|
||||
20250508,164900,23082905,5230,5230,5230,5230,0
|
||||
20250508,164800,23082905,5230,5230,5230,5230,0
|
||||
20250508,164700,23082905,5230,5230,5230,5230,0
|
||||
20250508,164600,23082905,5230,5230,5230,5230,0
|
||||
20250508,164500,23082905,5230,5230,5230,5230,0
|
||||
20250508,164400,23082905,5230,5230,5230,5230,0
|
||||
20250508,164300,23082905,5230,5230,5230,5230,0
|
||||
20250508,164200,23082905,5230,5230,5230,5230,0
|
||||
20250508,164100,23082905,5230,5230,5230,5230,0
|
||||
20250508,164000,23082905,5230,5230,5230,5230,0
|
||||
20250508,163900,23082905,5230,5230,5230,5230,0
|
||||
20250508,163800,23082905,5230,5230,5230,5230,0
|
||||
20250508,163700,23082905,5230,5230,5230,5230,0
|
||||
20250508,163600,23082905,5230,5230,5230,5230,0
|
||||
20250508,163500,23082905,5230,5230,5230,5230,0
|
||||
20250508,163400,23082905,5230,5230,5230,5230,0
|
||||
20250508,163300,23082905,5230,5230,5230,5230,0
|
||||
20250508,163200,23082905,5230,5230,5230,5230,0
|
||||
20250508,163100,23082905,5230,5230,5230,5230,0
|
||||
20250508,163000,23082905,5230,5230,5230,5230,0
|
||||
20250508,162900,23082905,5230,5230,5230,5230,0
|
||||
20250508,162800,23082905,5230,5230,5230,5230,0
|
||||
20250508,162700,23082905,5230,5230,5230,5230,0
|
||||
20250508,162600,23082905,5230,5230,5230,5230,0
|
||||
20250508,162500,23082905,5230,5230,5230,5230,0
|
||||
20250508,162400,23082905,5230,5230,5230,5230,0
|
||||
20250508,162300,23082905,5230,5230,5230,5230,0
|
||||
20250508,162200,23082905,5230,5230,5230,5230,0
|
||||
20250508,162100,23082905,5230,5230,5230,5230,0
|
||||
20250508,162000,23082905,5230,5230,5230,5230,422
|
||||
20250508,161900,23082905,5230,5230,5230,5230,0
|
||||
20250508,161800,23082905,5230,5230,5230,5230,0
|
||||
20250508,161700,23082905,5230,5230,5230,5230,0
|
||||
20250508,161600,23082905,5230,5230,5230,5230,0
|
||||
20250508,161500,23082905,5230,5230,5230,5230,0
|
||||
20250508,161400,23082905,5230,5230,5230,5230,0
|
||||
20250508,161300,23082905,5230,5230,5230,5230,0
|
||||
20250508,161200,23082905,5230,5230,5230,5230,0
|
||||
20250508,161100,23082905,5230,5230,5230,5230,0
|
||||
20250508,161000,23082905,5230,5230,5230,5230,0
|
||||
20250508,160900,23082905,5230,5230,5230,5230,0
|
||||
20250508,160800,23082905,5230,5230,5230,5230,0
|
||||
20250508,160700,23082905,5230,5230,5230,5230,0
|
||||
20250508,160600,23082905,5230,5230,5230,5230,0
|
||||
20250508,160500,23082905,5230,5230,5230,5230,0
|
||||
20250508,160400,23082905,5230,5230,5230,5230,0
|
||||
20250508,160300,23082905,5230,5230,5230,5230,0
|
||||
20250508,160200,23082905,5230,5230,5230,5230,0
|
||||
20250508,160100,23082905,5230,5230,5230,5230,0
|
||||
20250508,160000,23082905,5230,5230,5230,5230,0
|
||||
20250508,155900,23082905,5230,5230,5230,5230,0
|
||||
20250508,155800,23082905,5230,5230,5230,5230,0
|
||||
20250508,155700,23082905,5230,5230,5230,5230,0
|
||||
20250508,155600,23082905,5230,5230,5230,5230,0
|
||||
20250508,155500,23082905,5230,5230,5230,5230,0
|
||||
20250508,155400,23082905,5230,5230,5230,5230,0
|
||||
20250508,155300,23082905,5230,5230,5230,5230,0
|
||||
20250508,155200,23082905,5230,5230,5230,5230,0
|
||||
20250508,155100,23082905,5230,5230,5230,5230,0
|
||||
20250508,155000,23082905,5230,5230,5230,5230,422
|
||||
20250508,154900,23082905,5230,5230,5230,5230,0
|
||||
20250508,154800,23082905,5230,5230,5230,5230,0
|
||||
20250508,154700,23082905,5230,5230,5230,5230,0
|
||||
20250508,154600,23082905,5230,5230,5230,5230,0
|
||||
20250508,154500,23082905,5230,5230,5230,5230,0
|
||||
20250508,154400,23082905,5230,5230,5230,5230,0
|
||||
20250508,154300,23082905,5230,5230,5230,5230,0
|
||||
20250508,154200,23082905,5230,5230,5230,5230,0
|
||||
20250508,154100,23082905,5230,5230,5230,5230,0
|
||||
20250508,154000,23082905,5230,5230,5230,5230,0
|
||||
20250508,153900,23082905,5230,5230,5230,5230,0
|
||||
20250508,153800,23082905,5230,5230,5230,5230,0
|
||||
20250508,153700,23082905,5230,5230,5230,5230,0
|
||||
20250508,153600,23082905,5230,5230,5230,5230,0
|
||||
20250508,153500,23082905,5230,5230,5230,5230,0
|
||||
20250508,153400,23082905,5230,5230,5230,5230,0
|
||||
20250508,153300,23082905,5230,5230,5230,5230,0
|
||||
20250508,153200,23082905,5230,5230,5230,5230,0
|
||||
20250508,153100,23082905,5230,5230,5230,5230,0
|
||||
20250508,153000,23082905,5230,5230,5230,5230,422
|
||||
20250508,152900,20875845,5200,5200,5200,5200,0
|
||||
20250508,152800,20875845,5200,5200,5200,5200,0
|
||||
20250508,152700,20875845,5200,5200,5200,5200,0
|
||||
20250508,152600,20875845,5200,5200,5200,5200,0
|
||||
20250508,152500,20875845,5200,5200,5200,5200,0
|
||||
20250508,152400,20875845,5200,5200,5200,5200,0
|
||||
20250508,152300,20875845,5200,5200,5200,5200,0
|
||||
20250508,152200,20875845,5200,5200,5200,5200,0
|
||||
20250508,152100,20875845,5200,5200,5200,5200,0
|
||||
20250508,152000,20875845,5200,5200,5200,5200,0
|
||||
20250508,151900,20875845,5200,5200,5200,5180,54
|
||||
20250508,151800,20596065,5180,5180,5200,5180,59
|
||||
20250508,151700,20290425,5190,5190,5190,5190,0
|
||||
20250508,151600,20290425,5190,5190,5190,5190,0
|
||||
20250508,151500,20290425,5190,5190,5190,5180,64
|
||||
20250508,151400,19958355,5200,5200,5200,5200,0
|
||||
20250508,151300,19958355,5200,5200,5200,5200,0
|
||||
20250508,151200,19958355,5200,5200,5200,5200,7
|
||||
20250508,151100,19921955,5190,5190,5190,5190,0
|
||||
20250508,151000,19921955,5190,5190,5190,5190,4
|
||||
20250508,150900,19901195,5190,5190,5190,5190,74
|
||||
20250508,150800,19517135,5190,5190,5190,5190,0
|
||||
20250508,150700,19517135,5190,5190,5190,5190,9
|
||||
20250508,150600,19470425,5200,5200,5200,5200,0
|
||||
20250508,150500,19470425,5200,5200,5200,5200,50
|
||||
20250508,150400,19210425,5200,5200,5200,5200,0
|
||||
20250508,150300,19210425,5200,5200,5200,5200,0
|
||||
20250508,150200,19210425,5200,5200,5200,5200,0
|
||||
20250508,150100,19210425,5200,5200,5200,5200,0
|
||||
20250508,150000,19210425,5200,5200,5200,5200,0
|
||||
20250508,145900,19210425,5200,5200,5200,5200,0
|
||||
20250508,145800,19210425,5200,5200,5200,5200,50
|
||||
20250508,145700,18950425,5200,5200,5200,5200,0
|
||||
20250508,145600,18950425,5200,5200,5200,5200,0
|
||||
20250508,145500,18950425,5200,5200,5200,5200,0
|
||||
20250508,145400,18950425,5200,5200,5200,5200,0
|
||||
20250508,145300,18950425,5200,5200,5200,5200,0
|
||||
20250508,145200,18950425,5200,5200,5200,5200,0
|
||||
20250508,145100,18950425,5200,5200,5200,5200,0
|
||||
20250508,145000,18950425,5200,5200,5200,5200,0
|
||||
20250508,144900,18950425,5200,5200,5200,5200,0
|
||||
20250508,144800,18950425,5200,5200,5200,5200,0
|
||||
20250508,144700,18950425,5200,5200,5200,5200,0
|
||||
20250508,144600,18950425,5200,5200,5200,5200,0
|
||||
20250508,144500,18950425,5200,5200,5200,5200,0
|
||||
20250508,144400,18950425,5200,5200,5200,5200,0
|
||||
20250508,144300,18950425,5200,5200,5200,5200,0
|
||||
20250508,144200,18950425,5200,5200,5200,5200,100
|
||||
20250508,144100,18430425,5200,5200,5200,5200,0
|
||||
20250508,144000,18430425,5200,5200,5200,5200,0
|
||||
20250508,143900,18430425,5200,5200,5200,5200,0
|
||||
20250508,143800,18430425,5200,5200,5200,5200,0
|
||||
20250508,143700,18430425,5200,5200,5200,5200,0
|
||||
20250508,143600,18430425,5200,5200,5200,5200,0
|
||||
20250508,143500,18430425,5200,5200,5200,5200,0
|
||||
20250508,143400,18430425,5200,5200,5200,5200,1
|
||||
20250508,143300,18425225,5200,5200,5200,5200,0
|
||||
20250508,143200,18425225,5200,5200,5200,5200,60
|
||||
20250508,143100,18113225,5190,5190,5190,5190,0
|
||||
20250508,143000,18113225,5190,5190,5190,5190,0
|
||||
20250508,142900,18113225,5190,5190,5190,5190,0
|
||||
20250508,142800,18113225,5190,5190,5190,5190,0
|
||||
20250508,142700,18113225,5190,5190,5190,5190,0
|
||||
20250508,142600,18113225,5190,5190,5190,5190,0
|
||||
20250508,142500,18113225,5190,5190,5190,5190,0
|
||||
20250508,142400,18113225,5190,5190,5190,5190,0
|
||||
20250508,142300,18113225,5190,5190,5190,5190,0
|
||||
20250508,142200,18113225,5190,5190,5190,5190,0
|
||||
20250508,142100,18113225,5190,5190,5190,5190,0
|
||||
20250508,142000,18113225,5190,5190,5190,5190,0
|
||||
20250508,141900,18113225,5190,5190,5190,5190,30
|
||||
20250508,141800,17957525,5180,5180,5180,5180,1
|
||||
20250508,141700,17952345,5180,5180,5180,5180,0
|
||||
20250508,141600,17952345,5180,5180,5180,5180,0
|
||||
20250508,141500,17952345,5180,5180,5180,5180,0
|
||||
20250508,141400,17952345,5180,5180,5180,5180,0
|
||||
20250508,141300,17952345,5180,5180,5180,5180,0
|
||||
20250508,141200,17952345,5180,5180,5180,5180,0
|
||||
20250508,141100,17952345,5180,5180,5180,5180,0
|
||||
20250508,141000,17952345,5180,5180,5180,5180,0
|
||||
20250508,140900,17952345,5180,5180,5180,5180,0
|
||||
20250508,140800,17952345,5180,5180,5180,5180,0
|
||||
20250508,140700,17952345,5180,5180,5180,5180,0
|
||||
20250508,140600,17952345,5180,5180,5180,5180,0
|
||||
20250508,140500,17952345,5180,5180,5180,5180,30
|
||||
20250508,140400,17796945,5180,5180,5180,5180,0
|
||||
20250508,140300,17796945,5180,5180,5180,5180,0
|
||||
20250508,140200,17796945,5180,5180,5180,5180,0
|
||||
20250508,140100,17796945,5180,5180,5180,5180,0
|
||||
20250508,140000,17796945,5180,5180,5180,5180,0
|
||||
20250508,135900,17796945,5180,5180,5180,5180,0
|
||||
20250508,135800,17796945,5180,5180,5180,5180,0
|
||||
20250508,135700,17796945,5180,5180,5180,5180,0
|
||||
20250508,135600,17796945,5180,5180,5180,5180,0
|
||||
20250508,135500,17796945,5180,5180,5180,5180,1
|
||||
20250508,135400,17791765,5180,5180,5180,5180,0
|
||||
20250508,135300,17791765,5180,5180,5180,5180,0
|
||||
20250508,135200,17791765,5180,5180,5180,5180,0
|
||||
20250508,135100,17791765,5180,5180,5180,5180,0
|
||||
20250508,135000,17791765,5180,5180,5180,5180,0
|
||||
20250508,134900,17791765,5180,5180,5180,5180,3
|
||||
20250508,134800,17776225,5180,5180,5180,5180,0
|
||||
20250508,134700,17776225,5180,5180,5180,5180,0
|
||||
20250508,134600,17776225,5180,5180,5180,5180,0
|
||||
20250508,134500,17776225,5180,5180,5180,5180,0
|
||||
20250508,134400,17776225,5180,5180,5180,5180,0
|
||||
20250508,134300,17776225,5180,5180,5180,5180,0
|
||||
20250508,134200,17776225,5180,5180,5180,5180,0
|
||||
20250508,134100,17776225,5180,5180,5180,5180,0
|
||||
20250508,134000,17776225,5180,5180,5180,5180,0
|
||||
20250508,133900,17776225,5180,5180,5180,5180,0
|
||||
20250508,133800,17776225,5180,5180,5180,5180,0
|
||||
20250508,133700,17776225,5180,5180,5180,5180,0
|
||||
20250508,133600,17776225,5180,5180,5180,5180,0
|
||||
20250508,133500,17776225,5180,5180,5180,5180,0
|
||||
20250508,133400,17776225,5180,5180,5180,5180,0
|
||||
20250508,133300,17776225,5180,5180,5180,5180,6
|
||||
20250508,133200,17745145,5180,5180,5180,5180,0
|
||||
20250508,133100,17745145,5180,5180,5180,5180,1
|
||||
20250508,133000,17739965,5190,5190,5190,5190,0
|
||||
20250508,132900,17739965,5190,5180,5190,5180,2
|
||||
20250508,132800,17729595,5190,5190,5190,5190,0
|
||||
20250508,132700,17729595,5190,5190,5190,5190,0
|
||||
20250508,132600,17729595,5190,5190,5190,5190,0
|
||||
20250508,132500,17729595,5190,5190,5190,5190,0
|
||||
20250508,132400,17729595,5190,5190,5190,5190,0
|
||||
20250508,132300,17729595,5190,5190,5190,5190,0
|
||||
20250508,132200,17729595,5190,5190,5190,5190,0
|
||||
20250508,132100,17729595,5190,5190,5190,5190,0
|
||||
20250508,132000,17729595,5190,5190,5190,5190,0
|
||||
20250508,131900,17729595,5190,5190,5190,5190,0
|
||||
20250508,131800,17729595,5190,5190,5190,5190,0
|
||||
20250508,131700,17729595,5190,5190,5190,5190,0
|
||||
20250508,131600,17729595,5190,5190,5190,5190,0
|
||||
20250508,131500,17729595,5190,5190,5190,5190,0
|
||||
20250508,131400,17729595,5190,5190,5190,5190,0
|
||||
20250508,131300,17729595,5190,5190,5190,5190,0
|
||||
20250508,131200,17729595,5190,5190,5190,5190,0
|
||||
20250508,131100,17729595,5190,5190,5190,5190,104
|
||||
20250508,131000,17189835,5190,5190,5190,5190,0
|
||||
20250508,130900,17189835,5190,5190,5190,5190,0
|
||||
20250508,130800,17189835,5190,5190,5190,5190,0
|
||||
20250508,130700,17189835,5190,5190,5190,5190,0
|
||||
20250508,130600,17189835,5190,5190,5190,5190,0
|
||||
20250508,130500,17189835,5190,5190,5190,5190,0
|
||||
20250508,130400,17189835,5190,5190,5190,5190,0
|
||||
20250508,130300,17189835,5190,5190,5190,5190,0
|
||||
20250508,130200,17189835,5190,5190,5190,5190,0
|
||||
20250508,130100,17189835,5190,5190,5190,5190,0
|
||||
20250508,130000,17189835,5190,5190,5190,5190,0
|
||||
20250508,125900,17189835,5190,5190,5190,5190,0
|
||||
20250508,125800,17189835,5190,5190,5190,5190,50
|
||||
20250508,125700,16930335,5190,5190,5190,5190,0
|
||||
20250508,125600,16930335,5190,5190,5190,5190,0
|
||||
20250508,125500,16930335,5190,5190,5190,5190,0
|
||||
20250508,125400,16930335,5190,5190,5190,5190,0
|
||||
20250508,125300,16930335,5190,5190,5190,5190,0
|
||||
20250508,125200,16930335,5190,5190,5190,5190,0
|
||||
20250508,125100,16930335,5190,5190,5190,5190,0
|
||||
20250508,125000,16930335,5190,5190,5190,5190,0
|
||||
20250508,124900,16930335,5190,5190,5190,5190,0
|
||||
20250508,124800,16930335,5190,5190,5190,5190,0
|
||||
20250508,124700,16930335,5190,5190,5190,5190,0
|
||||
20250508,124600,16930335,5190,5190,5190,5190,0
|
||||
20250508,124500,16930335,5190,5190,5190,5190,0
|
||||
20250508,124400,16930335,5190,5190,5190,5190,3
|
||||
20250508,124300,16914765,5180,5180,5180,5180,0
|
||||
20250508,124200,16914765,5180,5180,5180,5180,0
|
||||
20250508,124100,16914765,5180,5180,5180,5180,0
|
||||
20250508,124000,16914765,5180,5180,5180,5180,0
|
||||
20250508,123900,16914765,5180,5180,5180,5180,0
|
||||
20250508,123800,16914765,5180,5180,5180,5180,0
|
||||
20250508,123700,16914765,5180,5180,5180,5180,0
|
||||
20250508,123600,16914765,5180,5180,5180,5180,0
|
||||
20250508,123500,16914765,5180,5180,5180,5180,0
|
||||
20250508,123400,16914765,5180,5180,5180,5180,0
|
||||
20250508,123300,16914765,5180,5180,5180,5180,0
|
||||
20250508,123200,16914765,5180,5180,5180,5180,0
|
||||
20250508,123100,16914765,5180,5180,5180,5180,0
|
||||
20250508,123000,16914765,5180,5180,5180,5180,0
|
||||
20250508,122900,16914765,5180,5180,5180,5180,0
|
||||
20250508,122800,16914765,5180,5180,5180,5180,0
|
||||
20250508,122700,16914765,5180,5180,5180,5180,419
|
||||
20250508,122600,14744345,5180,5180,5180,5180,0
|
||||
20250508,122500,14744345,5180,5180,5180,5180,0
|
||||
20250508,122400,14744345,5180,5180,5180,5180,0
|
||||
20250508,122300,14744345,5180,5180,5180,5180,0
|
||||
20250508,122200,14744345,5180,5180,5180,5180,0
|
||||
20250508,122100,14744345,5180,5180,5180,5180,0
|
||||
20250508,122000,14744345,5180,5180,5180,5180,0
|
||||
20250508,121900,14744345,5180,5180,5180,5180,0
|
||||
20250508,121800,14744345,5180,5180,5180,5180,0
|
||||
20250508,121700,14744345,5180,5180,5180,5180,0
|
||||
20250508,121600,14744345,5180,5180,5180,5180,27
|
||||
20250508,121500,14604485,5180,5180,5180,5180,0
|
||||
20250508,121400,14604485,5180,5180,5180,5180,0
|
||||
20250508,121300,14604485,5180,5180,5180,5180,0
|
||||
20250508,121200,14604485,5180,5180,5180,5180,0
|
||||
20250508,121100,14604485,5180,5180,5180,5180,0
|
||||
20250508,121000,14604485,5180,5180,5180,5180,0
|
||||
20250508,120900,14604485,5180,5180,5180,5180,0
|
||||
20250508,120800,14604485,5180,5180,5180,5180,0
|
||||
20250508,120700,14604485,5180,5180,5180,5180,0
|
||||
20250508,120600,14604485,5180,5180,5180,5180,0
|
||||
20250508,120500,14604485,5180,5180,5180,5180,0
|
||||
20250508,120400,14604485,5180,5180,5180,5180,0
|
||||
20250508,120300,14604485,5180,5180,5180,5180,0
|
||||
20250508,120200,14604485,5180,5180,5180,5180,0
|
||||
20250508,120100,14604485,5180,5180,5180,5180,0
|
||||
20250508,120000,14604485,5180,5180,5180,5180,0
|
||||
20250508,115900,14604485,5180,5180,5180,5180,0
|
||||
20250508,115800,14604485,5180,5180,5180,5180,0
|
||||
20250508,115700,14604485,5180,5180,5180,5180,0
|
||||
20250508,115600,14604485,5180,5180,5180,5180,0
|
||||
20250508,115500,14604485,5180,5180,5180,5180,0
|
||||
20250508,115400,14604485,5180,5180,5180,5180,0
|
||||
20250508,115300,14604485,5180,5180,5180,5180,0
|
||||
20250508,115200,14604485,5180,5180,5180,5180,0
|
||||
20250508,115100,14604485,5180,5180,5180,5180,0
|
||||
20250508,115000,14604485,5180,5180,5180,5180,0
|
||||
20250508,114900,14604485,5180,5180,5180,5180,0
|
||||
20250508,114800,14604485,5180,5180,5180,5180,0
|
||||
20250508,114700,14604485,5180,5180,5180,5180,0
|
||||
20250508,114600,14604485,5180,5180,5180,5180,0
|
||||
20250508,114500,14604485,5180,5180,5180,5180,0
|
||||
20250508,114400,14604485,5180,5180,5180,5180,0
|
||||
20250508,114300,14604485,5180,5180,5180,5180,0
|
||||
20250508,114200,14604485,5180,5180,5180,5180,0
|
||||
20250508,114100,14604485,5180,5180,5180,5180,0
|
||||
20250508,114000,14604485,5180,5180,5180,5180,0
|
||||
20250508,113900,14604485,5180,5180,5180,5180,0
|
||||
20250508,113800,14604485,5180,5180,5180,5180,0
|
||||
20250508,113700,14604485,5180,5180,5180,5180,1
|
||||
20250508,113600,14599305,5180,5180,5180,5180,0
|
||||
20250508,113500,14599305,5180,5180,5180,5180,0
|
||||
20250508,113400,14599305,5180,5180,5180,5180,0
|
||||
20250508,113300,14599305,5180,5180,5180,5180,0
|
||||
20250508,113200,14599305,5180,5180,5180,5180,0
|
||||
20250508,113100,14599305,5180,5180,5180,5180,0
|
||||
20250508,113000,14599305,5180,5180,5180,5180,0
|
||||
20250508,112900,14599305,5180,5180,5180,5180,0
|
||||
20250508,112800,14599305,5180,5180,5180,5180,227
|
||||
20250508,112700,13423445,5180,5180,5180,5180,0
|
||||
20250508,112600,13423445,5180,5180,5180,5180,0
|
||||
20250508,112500,13423445,5180,5180,5180,5180,0
|
||||
20250508,112400,13423445,5180,5180,5180,5180,0
|
||||
20250508,112300,13423445,5180,5180,5180,5180,0
|
||||
20250508,112200,13423445,5180,5180,5180,5180,0
|
||||
20250508,112100,13423445,5180,5180,5180,5180,0
|
||||
20250508,112000,13423445,5180,5180,5180,5180,0
|
||||
20250508,111900,13423445,5180,5180,5180,5180,0
|
||||
20250508,111800,13423445,5180,5180,5180,5180,0
|
||||
20250508,111700,13423445,5180,5180,5180,5180,0
|
||||
20250508,111600,13423445,5180,5180,5180,5180,2
|
||||
20250508,111500,13413085,5180,5180,5180,5180,4
|
||||
20250508,111400,13392365,5180,5180,5180,5180,2
|
||||
20250508,111300,13382005,5180,5180,5180,5180,0
|
||||
20250508,111200,13382005,5180,5180,5180,5180,0
|
||||
20250508,111100,13382005,5180,5180,5180,5180,0
|
||||
20250508,111000,13382005,5180,5180,5180,5180,0
|
||||
20250508,110900,13382005,5180,5180,5180,5180,0
|
||||
20250508,110800,13382005,5180,5180,5180,5180,0
|
||||
20250508,110700,13382005,5180,5180,5180,5180,0
|
||||
20250508,110600,13382005,5180,5180,5180,5180,0
|
||||
20250508,110500,13382005,5180,5180,5180,5180,0
|
||||
20250508,110400,13382005,5180,5180,5180,5180,0
|
||||
20250508,110300,13382005,5180,5180,5180,5180,0
|
||||
20250508,110200,13382005,5180,5180,5180,5180,0
|
||||
20250508,110100,13382005,5180,5180,5180,5180,0
|
||||
20250508,110000,13382005,5180,5180,5180,5180,0
|
||||
20250508,105900,13382005,5180,5180,5180,5180,0
|
||||
20250508,105800,13382005,5180,5180,5180,5180,0
|
||||
20250508,105700,13382005,5180,5180,5180,5180,0
|
||||
20250508,105600,13382005,5180,5180,5180,5180,3
|
||||
20250508,105500,13366465,5180,5180,5180,5180,0
|
||||
20250508,105400,13366465,5180,5180,5180,5180,0
|
||||
20250508,105300,13366465,5180,5180,5180,5180,0
|
||||
20250508,105200,13366465,5180,5180,5180,5180,0
|
||||
20250508,105100,13366465,5180,5180,5180,5180,0
|
||||
20250508,105000,13366465,5180,5180,5180,5180,0
|
||||
20250508,104900,13366465,5180,5180,5180,5180,0
|
||||
20250508,104800,13366465,5180,5180,5180,5180,0
|
||||
20250508,104700,13366465,5180,5180,5180,5180,0
|
||||
20250508,104600,13366465,5180,5180,5180,5180,0
|
||||
20250508,104500,13366465,5180,5180,5180,5180,0
|
||||
20250508,104400,13366465,5180,5180,5180,5180,0
|
||||
20250508,104300,13366465,5180,5180,5180,5180,0
|
||||
20250508,104200,13366465,5180,5180,5180,5180,0
|
||||
20250508,104100,13366465,5180,5180,5180,5180,0
|
||||
20250508,104000,13366465,5180,5180,5180,5180,0
|
||||
20250508,103900,13366465,5180,5180,5180,5180,0
|
||||
20250508,103800,13366465,5180,5180,5180,5180,0
|
||||
20250508,103700,13366465,5180,5180,5180,5180,0
|
||||
20250508,103600,13366465,5180,5180,5180,5180,0
|
||||
20250508,103500,13366465,5180,5180,5180,5180,23
|
||||
20250508,103400,13247325,5180,5180,5180,5180,0
|
||||
20250508,103300,13247325,5180,5180,5180,5180,0
|
||||
20250508,103200,13247325,5180,5190,5190,5180,120
|
||||
20250508,103100,12625675,5190,5190,5190,5190,0
|
||||
20250508,103000,12625675,5190,5190,5190,5190,0
|
||||
20250508,102900,12625675,5190,5190,5190,5190,0
|
||||
20250508,102800,12625675,5190,5190,5190,5190,0
|
||||
20250508,102700,12625675,5190,5190,5190,5190,0
|
||||
20250508,102600,12625675,5190,5190,5190,5190,0
|
||||
20250508,102500,12625675,5190,5190,5190,5190,0
|
||||
20250508,102400,12625675,5190,5190,5190,5190,0
|
||||
20250508,102300,12625675,5190,5190,5190,5190,0
|
||||
20250508,102200,12625675,5190,5190,5190,5190,0
|
||||
20250508,102100,12625675,5190,5190,5190,5190,8
|
||||
20250508,102000,12584155,5180,5180,5180,5180,78
|
||||
20250508,101900,12180115,5180,5180,5180,5180,15
|
||||
20250508,101800,12102415,5180,5180,5180,5180,0
|
||||
20250508,101700,12102415,5180,5180,5180,5180,0
|
||||
20250508,101600,12102415,5180,5180,5180,5180,0
|
||||
20250508,101500,12102415,5180,5180,5180,5180,0
|
||||
20250508,101400,12102415,5180,5180,5180,5180,81
|
||||
20250508,101300,11682835,5180,5180,5180,5170,384
|
||||
20250508,101200,9695685,5185,5185,5185,5185,0
|
||||
20250508,101100,9695685,5185,5185,5185,5185,0
|
||||
20250508,101000,9695685,5185,5185,5185,5185,0
|
||||
20250508,100900,9695685,5185,5185,5185,5185,0
|
||||
20250508,100800,9695685,5185,5185,5185,5185,0
|
||||
20250508,100700,9695685,5185,5185,5185,5185,0
|
||||
20250508,100600,9695685,5185,5185,5185,5185,0
|
||||
20250508,100500,9695685,5185,5185,5185,5185,34
|
||||
20250508,100400,9519395,5180,5180,5180,5180,0
|
||||
20250508,100300,9519395,5180,5180,5180,5180,0
|
||||
20250508,100200,9519395,5180,5180,5180,5180,0
|
||||
20250508,100100,9519395,5180,5180,5180,5180,0
|
||||
20250508,100000,9519395,5180,5180,5180,5180,0
|
||||
20250508,095900,9519395,5180,5180,5180,5180,0
|
||||
20250508,095800,9519395,5180,5180,5180,5180,0
|
||||
20250508,095700,9519395,5180,5180,5180,5180,0
|
||||
20250508,095600,9519395,5180,5180,5180,5180,0
|
||||
20250508,095500,9519395,5180,5180,5180,5180,0
|
||||
20250508,095400,9519395,5180,5180,5180,5180,0
|
||||
20250508,095300,9519395,5180,5185,5185,5180,11
|
||||
20250508,095200,9462365,5185,5185,5185,5185,0
|
||||
20250508,095100,9462365,5185,5185,5185,5185,0
|
||||
20250508,095000,9462365,5185,5185,5185,5185,33
|
||||
20250508,094900,9291260,5180,5180,5180,5180,0
|
||||
20250508,094800,9291260,5180,5180,5180,5180,0
|
||||
20250508,094700,9291260,5180,5180,5180,5180,5
|
||||
20250508,094600,9265360,5190,5190,5190,5190,0
|
||||
20250508,094500,9265360,5190,5190,5190,5190,0
|
||||
20250508,094400,9265360,5190,5190,5190,5190,0
|
||||
20250508,094300,9265360,5190,5190,5190,5190,0
|
||||
20250508,094200,9265360,5190,5190,5190,5190,0
|
||||
20250508,094100,9265360,5190,5190,5190,5190,0
|
||||
20250508,094000,9265360,5190,5190,5190,5190,0
|
||||
20250508,093900,9265360,5190,5190,5190,5190,0
|
||||
20250508,093800,9265360,5190,5180,5190,5180,19
|
||||
20250508,093700,9166850,5180,5180,5180,5180,1
|
||||
20250508,093600,9161670,5180,5180,5180,5180,20
|
||||
20250508,093500,9058070,5190,5190,5190,5190,35
|
||||
20250508,093400,8876420,5200,5200,5200,5200,1
|
||||
20250508,093300,8871220,5200,5200,5200,5200,0
|
||||
20250508,093200,8871220,5200,5200,5200,5200,0
|
||||
20250508,093100,8871220,5200,5200,5200,5200,0
|
||||
20250508,093000,8871220,5200,5200,5200,5200,1
|
||||
20250508,092900,8866020,5200,5200,5200,5200,2
|
||||
20250508,092800,8855620,5200,5200,5200,5200,0
|
||||
20250508,092700,8855620,5200,5200,5200,5200,0
|
||||
20250508,092600,8855620,5200,5200,5200,5200,0
|
||||
20250508,092500,8855620,5200,5200,5200,5200,0
|
||||
20250508,092400,8855620,5200,5200,5200,5200,0
|
||||
20250508,092300,8855620,5200,5200,5200,5200,0
|
||||
20250508,092200,8855620,5200,5200,5200,5200,0
|
||||
20250508,092100,8855620,5200,5200,5200,5200,0
|
||||
20250508,092000,8855620,5200,5200,5200,5190,476
|
||||
20250508,091900,6380820,5200,5200,5200,5200,0
|
||||
20250508,091800,6380820,5200,5240,5240,5190,1222
|
||||
20250508,091700,10510,5230,5230,5230,5230,0
|
||||
20250508,091600,10510,5230,5230,5230,5230,0
|
||||
20250508,091500,10510,5230,5230,5230,5230,0
|
||||
20250508,091400,10510,5230,5230,5230,5230,0
|
||||
20250508,091300,10510,5230,5230,5230,5230,0
|
||||
20250508,091200,10510,5230,5230,5230,5230,0
|
||||
20250508,091100,10510,5230,5230,5230,5230,0
|
||||
20250508,091000,10510,5230,5230,5230,5230,0
|
||||
20250508,090900,10510,5230,5230,5230,5230,0
|
||||
20250508,090800,10510,5230,5230,5230,5230,1
|
||||
20250508,090700,5280,5280,5280,5280,5280,0
|
||||
20250508,090600,5280,5280,5280,5280,5280,0
|
||||
20250508,090500,5280,5280,5280,5280,5280,0
|
||||
20250508,090400,5280,5280,5280,5280,5280,0
|
||||
20250508,090300,5280,5280,5280,5280,5280,0
|
||||
20250508,090200,5280,5280,5280,5280,5280,0
|
||||
20250508,090100,5280,5280,5280,5280,5280,0
|
||||
20250508,090000,5280,5280,5280,5280,5280,1
|
||||
|
Reference in New Issue
Block a user