ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
093230/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,195000,0,1392,1392,1392,1392,0
20250508,194900,0,1392,1392,1392,1392,0
20250508,194800,0,1392,1392,1392,1392,0
20250508,194700,0,1392,1392,1392,1392,0
20250508,194600,0,1392,1392,1392,1392,0
20250508,194500,0,1392,1392,1392,1392,0
20250508,194400,0,1392,1392,1392,1392,0
20250508,194300,0,1392,1392,1392,1392,0
20250508,194200,0,1392,1392,1392,1392,0
20250508,194100,0,1392,1392,1392,1392,0
20250508,194000,0,1392,1392,1392,1392,0
20250508,193900,0,1392,1392,1392,1392,0
20250508,193800,0,1392,1392,1392,1392,0
20250508,193700,0,1392,1392,1392,1392,0
20250508,193600,0,1392,1392,1392,1392,0
20250508,193500,0,1392,1392,1392,1392,0
20250508,193400,0,1392,1392,1392,1392,0
20250508,193300,0,1392,1392,1392,1392,0
20250508,193200,0,1392,1392,1392,1392,0
20250508,193100,0,1392,1392,1392,1392,0
20250508,193000,0,1392,1392,1392,1392,0
20250508,192900,0,1392,1392,1392,1392,0
20250508,192800,0,1392,1392,1392,1392,0
20250508,192700,0,1392,1392,1392,1392,0
20250508,192600,0,1392,1392,1392,1392,0
20250508,192500,0,1392,1392,1392,1392,0
20250508,192400,0,1392,1392,1392,1392,0
20250508,192300,0,1392,1392,1392,1392,0
20250508,192200,0,1392,1392,1392,1392,0
20250508,192100,0,1392,1392,1392,1392,0
20250508,192000,0,1392,1392,1392,1392,0
20250508,191900,0,1392,1392,1392,1392,0
20250508,191800,0,1392,1392,1392,1392,0
20250508,191700,0,1392,1392,1392,1392,0
20250508,191600,0,1392,1392,1392,1392,0
20250508,191500,0,1392,1392,1392,1392,0
20250508,191400,0,1392,1392,1392,1392,0
20250508,191300,0,1392,1392,1392,1392,0
20250508,191200,0,1392,1392,1392,1392,0
20250508,191100,0,1392,1392,1392,1392,0
20250508,191000,0,1392,1392,1392,1392,0
20250508,190900,0,1392,1392,1392,1392,0
20250508,190800,0,1392,1392,1392,1392,0
20250508,190700,0,1392,1392,1392,1392,0
20250508,190600,0,1392,1392,1392,1392,0
20250508,190500,0,1392,1392,1392,1392,0
20250508,190400,0,1392,1392,1392,1392,0
20250508,190300,0,1392,1392,1392,1392,0
20250508,190200,0,1392,1392,1392,1392,0
20250508,190100,0,1392,1392,1392,1392,0
20250508,190000,0,1392,1392,1392,1392,0
20250508,185900,0,1392,1392,1392,1392,0
20250508,185800,0,1392,1392,1392,1392,0
20250508,185700,0,1392,1392,1392,1392,0
20250508,185600,0,1392,1392,1392,1392,0
20250508,185500,0,1392,1392,1392,1392,0
20250508,185400,0,1392,1392,1392,1392,0
20250508,185300,0,1392,1392,1392,1392,0
20250508,185200,0,1392,1392,1392,1392,0
20250508,185100,0,1392,1392,1392,1392,0
20250508,185000,0,1392,1392,1392,1392,0
20250508,184900,0,1392,1392,1392,1392,0
20250508,184800,0,1392,1392,1392,1392,0
20250508,184700,0,1392,1392,1392,1392,0
20250508,184600,0,1392,1392,1392,1392,0
20250508,184500,0,1392,1392,1392,1392,0
20250508,184400,0,1392,1392,1392,1392,0
20250508,184300,0,1392,1392,1392,1392,0
20250508,184200,0,1392,1392,1392,1392,0
20250508,184100,0,1392,1392,1392,1392,0
20250508,184000,0,1392,1392,1392,1392,0
20250508,183900,0,1392,1392,1392,1392,0
20250508,183800,0,1392,1392,1392,1392,0
20250508,183700,0,1392,1392,1392,1392,0
20250508,183600,0,1392,1392,1392,1392,0
20250508,183500,0,1392,1392,1392,1392,0
20250508,183400,0,1392,1392,1392,1392,0
20250508,183300,0,1392,1392,1392,1392,0
20250508,183200,0,1392,1392,1392,1392,0
20250508,183100,0,1392,1392,1392,1392,0
20250508,183000,0,1392,1392,1392,1392,0
20250508,182900,0,1392,1392,1392,1392,0
20250508,182800,0,1392,1392,1392,1392,0
20250508,182700,0,1392,1392,1392,1392,0
20250508,182600,0,1392,1392,1392,1392,0
20250508,182500,0,1392,1392,1392,1392,0
20250508,182400,0,1392,1392,1392,1392,0
20250508,182300,0,1392,1392,1392,1392,0
20250508,182200,0,1392,1392,1392,1392,0
20250508,182100,0,1392,1392,1392,1392,0
20250508,182000,0,1392,1392,1392,1392,0
20250508,181900,0,1392,1392,1392,1392,0
20250508,181800,0,1392,1392,1392,1392,0
20250508,181700,0,1392,1392,1392,1392,0
20250508,181600,0,1392,1392,1392,1392,0
20250508,181500,0,1392,1392,1392,1392,0
20250508,181400,0,1392,1392,1392,1392,0
20250508,181300,0,1392,1392,1392,1392,0
20250508,181200,0,1392,1392,1392,1392,0
20250508,181100,0,1392,1392,1392,1392,0
20250508,181000,0,1392,1392,1392,1392,0
20250508,180900,0,1392,1392,1392,1392,0
20250508,180800,0,1392,1392,1392,1392,0
20250508,180700,0,1392,1392,1392,1392,0
20250508,180600,0,1392,1392,1392,1392,0
20250508,180500,0,1392,1392,1392,1392,0
20250508,180400,0,1392,1392,1392,1392,0
20250508,180300,0,1392,1392,1392,1392,0
20250508,180200,0,1392,1392,1392,1392,0
20250508,180100,0,1392,1392,1392,1392,0
20250508,180000,0,1392,1392,1392,1392,0
20250508,175900,0,1392,1392,1392,1392,0
20250508,175800,0,1392,1392,1392,1392,0
20250508,175700,0,1392,1392,1392,1392,0
20250508,175600,0,1392,1392,1392,1392,0
20250508,175500,0,1392,1392,1392,1392,0
20250508,175400,0,1392,1392,1392,1392,0
20250508,175300,0,1392,1392,1392,1392,0
20250508,175200,0,1392,1392,1392,1392,0
20250508,175100,0,1392,1392,1392,1392,0
20250508,175000,0,1392,1392,1392,1392,0
20250508,174900,0,1392,1392,1392,1392,0
20250508,174800,0,1392,1392,1392,1392,0
20250508,174700,0,1392,1392,1392,1392,0
20250508,174600,0,1392,1392,1392,1392,0
20250508,174500,0,1392,1392,1392,1392,0
20250508,174400,0,1392,1392,1392,1392,0
20250508,174300,0,1392,1392,1392,1392,0
20250508,174200,0,1392,1392,1392,1392,0
20250508,174100,0,1392,1392,1392,1392,0
20250508,174000,0,1392,1392,1392,1392,0
20250508,173900,0,1392,1392,1392,1392,0
20250508,173800,0,1392,1392,1392,1392,0
20250508,173700,0,1392,1392,1392,1392,0
20250508,173600,0,1392,1392,1392,1392,0
20250508,173500,0,1392,1392,1392,1392,0
20250508,173400,0,1392,1392,1392,1392,0
20250508,173300,0,1392,1392,1392,1392,0
20250508,173200,0,1392,1392,1392,1392,0
20250508,173100,0,1392,1392,1392,1392,0
20250508,173000,0,1392,1392,1392,1392,0
20250508,172900,0,1392,1392,1392,1392,0
20250508,172800,0,1392,1392,1392,1392,0
20250508,172700,0,1392,1392,1392,1392,0
20250508,172600,0,1392,1392,1392,1392,0
20250508,172500,0,1392,1392,1392,1392,0
20250508,172400,0,1392,1392,1392,1392,0
20250508,172300,0,1392,1392,1392,1392,0
20250508,172200,0,1392,1392,1392,1392,0
20250508,172100,0,1392,1392,1392,1392,0
20250508,172000,0,1392,1392,1392,1392,0
20250508,171900,0,1392,1392,1392,1392,0
20250508,171800,0,1392,1392,1392,1392,0
20250508,171700,0,1392,1392,1392,1392,0
20250508,171600,0,1392,1392,1392,1392,0
20250508,171500,0,1392,1392,1392,1392,0
20250508,171400,0,1392,1392,1392,1392,0
20250508,171300,0,1392,1392,1392,1392,0
20250508,171200,0,1392,1392,1392,1392,0
20250508,171100,0,1392,1392,1392,1392,0
20250508,171000,0,1392,1392,1392,1392,0
20250508,170900,0,1392,1392,1392,1392,0
20250508,170800,0,1392,1392,1392,1392,0
20250508,170700,0,1392,1392,1392,1392,0
20250508,170600,0,1392,1392,1392,1392,0
20250508,170500,0,1392,1392,1392,1392,0
20250508,170400,0,1392,1392,1392,1392,0
20250508,170300,0,1392,1392,1392,1392,0
20250508,170200,0,1392,1392,1392,1392,0
20250508,170100,0,1392,1392,1392,1392,0
20250508,170000,0,1392,1392,1392,1392,0
20250508,165900,0,1392,1392,1392,1392,0
20250508,165800,0,1392,1392,1392,1392,0
20250508,165700,0,1392,1392,1392,1392,0
20250508,165600,0,1392,1392,1392,1392,0
20250508,165500,0,1392,1392,1392,1392,0
20250508,165400,0,1392,1392,1392,1392,0
20250508,165300,0,1392,1392,1392,1392,0
20250508,165200,0,1392,1392,1392,1392,0
20250508,165100,0,1392,1392,1392,1392,0
20250508,165000,0,1392,1392,1392,1392,0
20250508,164900,0,1392,1392,1392,1392,0
20250508,164800,0,1392,1392,1392,1392,0
20250508,164700,0,1392,1392,1392,1392,0
20250508,164600,0,1392,1392,1392,1392,0
20250508,164500,0,1392,1392,1392,1392,0
20250508,164400,0,1392,1392,1392,1392,0
20250508,164300,0,1392,1392,1392,1392,0
20250508,164200,0,1392,1392,1392,1392,0
20250508,164100,0,1392,1392,1392,1392,0
20250508,164000,0,1392,1392,1392,1392,0
20250508,163900,0,1392,1392,1392,1392,0
20250508,163800,0,1392,1392,1392,1392,0
20250508,163700,0,1392,1392,1392,1392,0
20250508,163600,0,1392,1392,1392,1392,0
20250508,163500,0,1392,1392,1392,1392,0
20250508,163400,0,1392,1392,1392,1392,0
20250508,163300,0,1392,1392,1392,1392,0
20250508,163200,0,1392,1392,1392,1392,0
20250508,163100,0,1392,1392,1392,1392,0
20250508,163000,0,1392,1392,1392,1392,0
20250508,162900,0,1392,1392,1392,1392,0
20250508,162800,0,1392,1392,1392,1392,0
20250508,162700,0,1392,1392,1392,1392,0
20250508,162600,0,1392,1392,1392,1392,0
20250508,162500,0,1392,1392,1392,1392,0
20250508,162400,0,1392,1392,1392,1392,0
20250508,162300,0,1392,1392,1392,1392,0
20250508,162200,0,1392,1392,1392,1392,0
20250508,162100,0,1392,1392,1392,1392,0
20250508,162000,0,1392,1392,1392,1392,0
20250508,161900,0,1392,1392,1392,1392,0
20250508,161800,0,1392,1392,1392,1392,0
20250508,161700,0,1392,1392,1392,1392,0
20250508,161600,0,1392,1392,1392,1392,0
20250508,161500,0,1392,1392,1392,1392,0
20250508,161400,0,1392,1392,1392,1392,0
20250508,161300,0,1392,1392,1392,1392,0
20250508,161200,0,1392,1392,1392,1392,0
20250508,161100,0,1392,1392,1392,1392,0
20250508,161000,0,1392,1392,1392,1392,0
20250508,160900,0,1392,1392,1392,1392,0
20250508,160800,0,1392,1392,1392,1392,0
20250508,160700,0,1392,1392,1392,1392,0
20250508,160600,0,1392,1392,1392,1392,0
20250508,160500,0,1392,1392,1392,1392,0
20250508,160400,0,1392,1392,1392,1392,0
20250508,160300,0,1392,1392,1392,1392,0
20250508,160200,0,1392,1392,1392,1392,0
20250508,160100,0,1392,1392,1392,1392,0
20250508,160000,0,1392,1392,1392,1392,0
20250508,155900,0,1392,1392,1392,1392,0
20250508,155800,0,1392,1392,1392,1392,0
20250508,155700,0,1392,1392,1392,1392,0
20250508,155600,0,1392,1392,1392,1392,0
20250508,155500,0,1392,1392,1392,1392,0
20250508,155400,0,1392,1392,1392,1392,0
20250508,155300,0,1392,1392,1392,1392,0
20250508,155200,0,1392,1392,1392,1392,0
20250508,155100,0,1392,1392,1392,1392,0
20250508,155000,0,1392,1392,1392,1392,0
20250508,154900,0,1392,1392,1392,1392,0
20250508,154800,0,1392,1392,1392,1392,0
20250508,154700,0,1392,1392,1392,1392,0
20250508,154600,0,1392,1392,1392,1392,0
20250508,154500,0,1392,1392,1392,1392,0
20250508,154400,0,1392,1392,1392,1392,0
20250508,154300,0,1392,1392,1392,1392,0
20250508,154200,0,1392,1392,1392,1392,0
20250508,154100,0,1392,1392,1392,1392,0
20250508,154000,0,1392,1392,1392,1392,0
20250508,153900,0,1392,1392,1392,1392,0
20250508,153800,0,1392,1392,1392,1392,0
20250508,153700,0,1392,1392,1392,1392,0
20250508,153600,0,1392,1392,1392,1392,0
20250508,153500,0,1392,1392,1392,1392,0
20250508,153400,0,1392,1392,1392,1392,0
20250508,153300,0,1392,1392,1392,1392,0
20250508,153200,0,1392,1392,1392,1392,0
20250508,153100,0,1392,1392,1392,1392,0
20250508,153000,0,1392,1392,1392,1392,0
20250508,152900,0,1392,1392,1392,1392,0
20250508,152800,0,1392,1392,1392,1392,0
20250508,152700,0,1392,1392,1392,1392,0
20250508,152600,0,1392,1392,1392,1392,0
20250508,152500,0,1392,1392,1392,1392,0
20250508,152400,0,1392,1392,1392,1392,0
20250508,152300,0,1392,1392,1392,1392,0
20250508,152200,0,1392,1392,1392,1392,0
20250508,152100,0,1392,1392,1392,1392,0
20250508,152000,0,1392,1392,1392,1392,0
20250508,151900,0,1392,1392,1392,1392,0
20250508,151800,0,1392,1392,1392,1392,0
20250508,151700,0,1392,1392,1392,1392,0
20250508,151600,0,1392,1392,1392,1392,0
20250508,151500,0,1392,1392,1392,1392,0
20250508,151400,0,1392,1392,1392,1392,0
20250508,151300,0,1392,1392,1392,1392,0
20250508,151200,0,1392,1392,1392,1392,0
20250508,151100,0,1392,1392,1392,1392,0
20250508,151000,0,1392,1392,1392,1392,0
20250508,150900,0,1392,1392,1392,1392,0
20250508,150800,0,1392,1392,1392,1392,0
20250508,150700,0,1392,1392,1392,1392,0
20250508,150600,0,1392,1392,1392,1392,0
20250508,150500,0,1392,1392,1392,1392,0
20250508,150400,0,1392,1392,1392,1392,0
20250508,150300,0,1392,1392,1392,1392,0
20250508,150200,0,1392,1392,1392,1392,0
20250508,150100,0,1392,1392,1392,1392,0
20250508,150000,0,1392,1392,1392,1392,0
20250508,145900,0,1392,1392,1392,1392,0
20250508,145800,0,1392,1392,1392,1392,0
20250508,145700,0,1392,1392,1392,1392,0
20250508,145600,0,1392,1392,1392,1392,0
20250508,145500,0,1392,1392,1392,1392,0
20250508,145400,0,1392,1392,1392,1392,0
20250508,145300,0,1392,1392,1392,1392,0
20250508,145200,0,1392,1392,1392,1392,0
20250508,145100,0,1392,1392,1392,1392,0
20250508,145000,0,1392,1392,1392,1392,0
20250508,144900,0,1392,1392,1392,1392,0
20250508,144800,0,1392,1392,1392,1392,0
20250508,144700,0,1392,1392,1392,1392,0
20250508,144600,0,1392,1392,1392,1392,0
20250508,144500,0,1392,1392,1392,1392,0
20250508,144400,0,1392,1392,1392,1392,0
20250508,144300,0,1392,1392,1392,1392,0
20250508,144200,0,1392,1392,1392,1392,0
20250508,144100,0,1392,1392,1392,1392,0
20250508,144000,0,1392,1392,1392,1392,0
20250508,143900,0,1392,1392,1392,1392,0
20250508,143800,0,1392,1392,1392,1392,0
20250508,143700,0,1392,1392,1392,1392,0
20250508,143600,0,1392,1392,1392,1392,0
20250508,143500,0,1392,1392,1392,1392,0
20250508,143400,0,1392,1392,1392,1392,0
20250508,143300,0,1392,1392,1392,1392,0
20250508,143200,0,1392,1392,1392,1392,0
20250508,143100,0,1392,1392,1392,1392,0
20250508,143000,0,1392,1392,1392,1392,0
20250508,142900,0,1392,1392,1392,1392,0
20250508,142800,0,1392,1392,1392,1392,0
20250508,142700,0,1392,1392,1392,1392,0
20250508,142600,0,1392,1392,1392,1392,0
20250508,142500,0,1392,1392,1392,1392,0
20250508,142400,0,1392,1392,1392,1392,0
20250508,142300,0,1392,1392,1392,1392,0
20250508,142200,0,1392,1392,1392,1392,0
20250508,142100,0,1392,1392,1392,1392,0
20250508,142000,0,1392,1392,1392,1392,0
20250508,141900,0,1392,1392,1392,1392,0
20250508,141800,0,1392,1392,1392,1392,0
20250508,141700,0,1392,1392,1392,1392,0
20250508,141600,0,1392,1392,1392,1392,0
20250508,141500,0,1392,1392,1392,1392,0
20250508,141400,0,1392,1392,1392,1392,0
20250508,141300,0,1392,1392,1392,1392,0
20250508,141200,0,1392,1392,1392,1392,0
20250508,141100,0,1392,1392,1392,1392,0
20250508,141000,0,1392,1392,1392,1392,0
20250508,140900,0,1392,1392,1392,1392,0
20250508,140800,0,1392,1392,1392,1392,0
20250508,140700,0,1392,1392,1392,1392,0
20250508,140600,0,1392,1392,1392,1392,0
20250508,140500,0,1392,1392,1392,1392,0
20250508,140400,0,1392,1392,1392,1392,0
20250508,140300,0,1392,1392,1392,1392,0
20250508,140200,0,1392,1392,1392,1392,0
20250508,140100,0,1392,1392,1392,1392,0
20250508,140000,0,1392,1392,1392,1392,0
20250508,135900,0,1392,1392,1392,1392,0
20250508,135800,0,1392,1392,1392,1392,0
20250508,135700,0,1392,1392,1392,1392,0
20250508,135600,0,1392,1392,1392,1392,0
20250508,135500,0,1392,1392,1392,1392,0
20250508,135400,0,1392,1392,1392,1392,0
20250508,135300,0,1392,1392,1392,1392,0
20250508,135200,0,1392,1392,1392,1392,0
20250508,135100,0,1392,1392,1392,1392,0
20250508,135000,0,1392,1392,1392,1392,0
20250508,134900,0,1392,1392,1392,1392,0
20250508,134800,0,1392,1392,1392,1392,0
20250508,134700,0,1392,1392,1392,1392,0
20250508,134600,0,1392,1392,1392,1392,0
20250508,134500,0,1392,1392,1392,1392,0
20250508,134400,0,1392,1392,1392,1392,0
20250508,134300,0,1392,1392,1392,1392,0
20250508,134200,0,1392,1392,1392,1392,0
20250508,134100,0,1392,1392,1392,1392,0
20250508,134000,0,1392,1392,1392,1392,0
20250508,133900,0,1392,1392,1392,1392,0
20250508,133800,0,1392,1392,1392,1392,0
20250508,133700,0,1392,1392,1392,1392,0
20250508,133600,0,1392,1392,1392,1392,0
20250508,133500,0,1392,1392,1392,1392,0
20250508,133400,0,1392,1392,1392,1392,0
20250508,133300,0,1392,1392,1392,1392,0
20250508,133200,0,1392,1392,1392,1392,0
20250508,133100,0,1392,1392,1392,1392,0
20250508,133000,0,1392,1392,1392,1392,0
20250508,132900,0,1392,1392,1392,1392,0
20250508,132800,0,1392,1392,1392,1392,0
20250508,132700,0,1392,1392,1392,1392,0
20250508,132600,0,1392,1392,1392,1392,0
20250508,132500,0,1392,1392,1392,1392,0
20250508,132400,0,1392,1392,1392,1392,0
20250508,132300,0,1392,1392,1392,1392,0
20250508,132200,0,1392,1392,1392,1392,0
20250508,132100,0,1392,1392,1392,1392,0
20250508,132000,0,1392,1392,1392,1392,0
20250508,131900,0,1392,1392,1392,1392,0
20250508,131800,0,1392,1392,1392,1392,0
20250508,131700,0,1392,1392,1392,1392,0
20250508,131600,0,1392,1392,1392,1392,0
20250508,131500,0,1392,1392,1392,1392,0
20250508,131400,0,1392,1392,1392,1392,0
20250508,131300,0,1392,1392,1392,1392,0
20250508,131200,0,1392,1392,1392,1392,0
20250508,131100,0,1392,1392,1392,1392,0
20250508,131000,0,1392,1392,1392,1392,0
20250508,130900,0,1392,1392,1392,1392,0
20250508,130800,0,1392,1392,1392,1392,0
20250508,130700,0,1392,1392,1392,1392,0
20250508,130600,0,1392,1392,1392,1392,0
20250508,130500,0,1392,1392,1392,1392,0
20250508,130400,0,1392,1392,1392,1392,0
20250508,130300,0,1392,1392,1392,1392,0
20250508,130200,0,1392,1392,1392,1392,0
20250508,130100,0,1392,1392,1392,1392,0
20250508,130000,0,1392,1392,1392,1392,0
20250508,125900,0,1392,1392,1392,1392,0
20250508,125800,0,1392,1392,1392,1392,0
20250508,125700,0,1392,1392,1392,1392,0
20250508,125600,0,1392,1392,1392,1392,0
20250508,125500,0,1392,1392,1392,1392,0
20250508,125400,0,1392,1392,1392,1392,0
20250508,125300,0,1392,1392,1392,1392,0
20250508,125200,0,1392,1392,1392,1392,0
20250508,125100,0,1392,1392,1392,1392,0
20250508,125000,0,1392,1392,1392,1392,0
20250508,124900,0,1392,1392,1392,1392,0
20250508,124800,0,1392,1392,1392,1392,0
20250508,124700,0,1392,1392,1392,1392,0
20250508,124600,0,1392,1392,1392,1392,0
20250508,124500,0,1392,1392,1392,1392,0
20250508,124400,0,1392,1392,1392,1392,0
20250508,124300,0,1392,1392,1392,1392,0
20250508,124200,0,1392,1392,1392,1392,0
20250508,124100,0,1392,1392,1392,1392,0
20250508,124000,0,1392,1392,1392,1392,0
20250508,123900,0,1392,1392,1392,1392,0
20250508,123800,0,1392,1392,1392,1392,0
20250508,123700,0,1392,1392,1392,1392,0
20250508,123600,0,1392,1392,1392,1392,0
20250508,123500,0,1392,1392,1392,1392,0
20250508,123400,0,1392,1392,1392,1392,0
20250508,123300,0,1392,1392,1392,1392,0
20250508,123200,0,1392,1392,1392,1392,0
20250508,123100,0,1392,1392,1392,1392,0
20250508,123000,0,1392,1392,1392,1392,0
20250508,122900,0,1392,1392,1392,1392,0
20250508,122800,0,1392,1392,1392,1392,0
20250508,122700,0,1392,1392,1392,1392,0
20250508,122600,0,1392,1392,1392,1392,0
20250508,122500,0,1392,1392,1392,1392,0
20250508,122400,0,1392,1392,1392,1392,0
20250508,122300,0,1392,1392,1392,1392,0
20250508,122200,0,1392,1392,1392,1392,0
20250508,122100,0,1392,1392,1392,1392,0
20250508,122000,0,1392,1392,1392,1392,0
20250508,121900,0,1392,1392,1392,1392,0
20250508,121800,0,1392,1392,1392,1392,0
20250508,121700,0,1392,1392,1392,1392,0
20250508,121600,0,1392,1392,1392,1392,0
20250508,121500,0,1392,1392,1392,1392,0
20250508,121400,0,1392,1392,1392,1392,0
20250508,121300,0,1392,1392,1392,1392,0
20250508,121200,0,1392,1392,1392,1392,0
20250508,121100,0,1392,1392,1392,1392,0
20250508,121000,0,1392,1392,1392,1392,0
20250508,120900,0,1392,1392,1392,1392,0
20250508,120800,0,1392,1392,1392,1392,0
20250508,120700,0,1392,1392,1392,1392,0
20250508,120600,0,1392,1392,1392,1392,0
20250508,120500,0,1392,1392,1392,1392,0
20250508,120400,0,1392,1392,1392,1392,0
20250508,120300,0,1392,1392,1392,1392,0
20250508,120200,0,1392,1392,1392,1392,0
20250508,120100,0,1392,1392,1392,1392,0
20250508,120000,0,1392,1392,1392,1392,0
20250508,115900,0,1392,1392,1392,1392,0
20250508,115800,0,1392,1392,1392,1392,0
20250508,115700,0,1392,1392,1392,1392,0
20250508,115600,0,1392,1392,1392,1392,0
20250508,115500,0,1392,1392,1392,1392,0
20250508,115400,0,1392,1392,1392,1392,0
20250508,115300,0,1392,1392,1392,1392,0
20250508,115200,0,1392,1392,1392,1392,0
20250508,115100,0,1392,1392,1392,1392,0
20250508,115000,0,1392,1392,1392,1392,0
20250508,114900,0,1392,1392,1392,1392,0
20250508,114800,0,1392,1392,1392,1392,0
20250508,114700,0,1392,1392,1392,1392,0
20250508,114600,0,1392,1392,1392,1392,0
20250508,114500,0,1392,1392,1392,1392,0
20250508,114400,0,1392,1392,1392,1392,0
20250508,114300,0,1392,1392,1392,1392,0
20250508,114200,0,1392,1392,1392,1392,0
20250508,114100,0,1392,1392,1392,1392,0
20250508,114000,0,1392,1392,1392,1392,0
20250508,113900,0,1392,1392,1392,1392,0
20250508,113800,0,1392,1392,1392,1392,0
20250508,113700,0,1392,1392,1392,1392,0
20250508,113600,0,1392,1392,1392,1392,0
20250508,113500,0,1392,1392,1392,1392,0
20250508,113400,0,1392,1392,1392,1392,0
20250508,113300,0,1392,1392,1392,1392,0
20250508,113200,0,1392,1392,1392,1392,0
20250508,113100,0,1392,1392,1392,1392,0
20250508,113000,0,1392,1392,1392,1392,0
20250508,112900,0,1392,1392,1392,1392,0
20250508,112800,0,1392,1392,1392,1392,0
20250508,112700,0,1392,1392,1392,1392,0
20250508,112600,0,1392,1392,1392,1392,0
20250508,112500,0,1392,1392,1392,1392,0
20250508,112400,0,1392,1392,1392,1392,0
20250508,112300,0,1392,1392,1392,1392,0
20250508,112200,0,1392,1392,1392,1392,0
20250508,112100,0,1392,1392,1392,1392,0
20250508,112000,0,1392,1392,1392,1392,0
20250508,111900,0,1392,1392,1392,1392,0
20250508,111800,0,1392,1392,1392,1392,0
20250508,111700,0,1392,1392,1392,1392,0
20250508,111600,0,1392,1392,1392,1392,0
20250508,111500,0,1392,1392,1392,1392,0
20250508,111400,0,1392,1392,1392,1392,0
20250508,111300,0,1392,1392,1392,1392,0
20250508,111200,0,1392,1392,1392,1392,0
20250508,111100,0,1392,1392,1392,1392,0
20250508,111000,0,1392,1392,1392,1392,0
20250508,110900,0,1392,1392,1392,1392,0
20250508,110800,0,1392,1392,1392,1392,0
20250508,110700,0,1392,1392,1392,1392,0
20250508,110600,0,1392,1392,1392,1392,0
20250508,110500,0,1392,1392,1392,1392,0
20250508,110400,0,1392,1392,1392,1392,0
20250508,110300,0,1392,1392,1392,1392,0
20250508,110200,0,1392,1392,1392,1392,0
20250508,110100,0,1392,1392,1392,1392,0
20250508,110000,0,1392,1392,1392,1392,0
20250508,105900,0,1392,1392,1392,1392,0
20250508,105800,0,1392,1392,1392,1392,0
20250508,105700,0,1392,1392,1392,1392,0
20250508,105600,0,1392,1392,1392,1392,0
20250508,105500,0,1392,1392,1392,1392,0
20250508,105400,0,1392,1392,1392,1392,0
20250508,105300,0,1392,1392,1392,1392,0
20250508,105200,0,1392,1392,1392,1392,0
20250508,105100,0,1392,1392,1392,1392,0
20250508,105000,0,1392,1392,1392,1392,0
20250508,104900,0,1392,1392,1392,1392,0
20250508,104800,0,1392,1392,1392,1392,0
20250508,104700,0,1392,1392,1392,1392,0
20250508,104600,0,1392,1392,1392,1392,0
20250508,104500,0,1392,1392,1392,1392,0
20250508,104400,0,1392,1392,1392,1392,0
20250508,104300,0,1392,1392,1392,1392,0
20250508,104200,0,1392,1392,1392,1392,0
20250508,104100,0,1392,1392,1392,1392,0
20250508,104000,0,1392,1392,1392,1392,0
20250508,103900,0,1392,1392,1392,1392,0
20250508,103800,0,1392,1392,1392,1392,0
20250508,103700,0,1392,1392,1392,1392,0
20250508,103600,0,1392,1392,1392,1392,0
20250508,103500,0,1392,1392,1392,1392,0
20250508,103400,0,1392,1392,1392,1392,0
20250508,103300,0,1392,1392,1392,1392,0
20250508,103200,0,1392,1392,1392,1392,0
20250508,103100,0,1392,1392,1392,1392,0
20250508,103000,0,1392,1392,1392,1392,0
20250508,102900,0,1392,1392,1392,1392,0
20250508,102800,0,1392,1392,1392,1392,0
20250508,102700,0,1392,1392,1392,1392,0
20250508,102600,0,1392,1392,1392,1392,0
20250508,102500,0,1392,1392,1392,1392,0
20250508,102400,0,1392,1392,1392,1392,0
20250508,102300,0,1392,1392,1392,1392,0
20250508,102200,0,1392,1392,1392,1392,0
20250508,102100,0,1392,1392,1392,1392,0
20250508,102000,0,1392,1392,1392,1392,0
20250508,101900,0,1392,1392,1392,1392,0
20250508,101800,0,1392,1392,1392,1392,0
20250508,101700,0,1392,1392,1392,1392,0
20250508,101600,0,1392,1392,1392,1392,0
20250508,101500,0,1392,1392,1392,1392,0
20250508,101400,0,1392,1392,1392,1392,0
20250508,101300,0,1392,1392,1392,1392,0
20250508,101200,0,1392,1392,1392,1392,0
20250508,101100,0,1392,1392,1392,1392,0
20250508,101000,0,1392,1392,1392,1392,0
20250508,100900,0,1392,1392,1392,1392,0
20250508,100800,0,1392,1392,1392,1392,0
20250508,100700,0,1392,1392,1392,1392,0
20250508,100600,0,1392,1392,1392,1392,0
20250508,100500,0,1392,1392,1392,1392,0
20250508,100400,0,1392,1392,1392,1392,0
20250508,100300,0,1392,1392,1392,1392,0
20250508,100200,0,1392,1392,1392,1392,0
20250508,100100,0,1392,1392,1392,1392,0
20250508,100000,0,1392,1392,1392,1392,0
20250508,095900,0,1392,1392,1392,1392,0
20250508,095800,0,1392,1392,1392,1392,0
20250508,095700,0,1392,1392,1392,1392,0
20250508,095600,0,1392,1392,1392,1392,0
20250508,095500,0,1392,1392,1392,1392,0
20250508,095400,0,1392,1392,1392,1392,0
20250508,095300,0,1392,1392,1392,1392,0
20250508,095200,0,1392,1392,1392,1392,0
20250508,095100,0,1392,1392,1392,1392,0
20250508,095000,0,1392,1392,1392,1392,0
20250508,094900,0,1392,1392,1392,1392,0
20250508,094800,0,1392,1392,1392,1392,0
20250508,094700,0,1392,1392,1392,1392,0
20250508,094600,0,1392,1392,1392,1392,0
20250508,094500,0,1392,1392,1392,1392,0
20250508,094400,0,1392,1392,1392,1392,0
20250508,094300,0,1392,1392,1392,1392,0
20250508,094200,0,1392,1392,1392,1392,0
20250508,094100,0,1392,1392,1392,1392,0
20250508,094000,0,1392,1392,1392,1392,0
20250508,093900,0,1392,1392,1392,1392,0
20250508,093800,0,1392,1392,1392,1392,0
20250508,093700,0,1392,1392,1392,1392,0
20250508,093600,0,1392,1392,1392,1392,0
20250508,093500,0,1392,1392,1392,1392,0
20250508,093400,0,1392,1392,1392,1392,0
20250508,093300,0,1392,1392,1392,1392,0
20250508,093200,0,1392,1392,1392,1392,0
20250508,093100,0,1392,1392,1392,1392,0
20250508,093000,0,1392,1392,1392,1392,0
20250508,092900,0,1392,1392,1392,1392,0
20250508,092800,0,1392,1392,1392,1392,0
20250508,092700,0,1392,1392,1392,1392,0
20250508,092600,0,1392,1392,1392,1392,0
20250508,092500,0,1392,1392,1392,1392,0
20250508,092400,0,1392,1392,1392,1392,0
20250508,092300,0,1392,1392,1392,1392,0
20250508,092200,0,1392,1392,1392,1392,0
20250508,092100,0,1392,1392,1392,1392,0
20250508,092000,0,1392,1392,1392,1392,0
20250508,091900,0,1392,1392,1392,1392,0
20250508,091800,0,1392,1392,1392,1392,0
20250508,091700,0,1392,1392,1392,1392,0
20250508,091600,0,1392,1392,1392,1392,0
20250508,091500,0,1392,1392,1392,1392,0
20250508,091400,0,1392,1392,1392,1392,0
20250508,091300,0,1392,1392,1392,1392,0
20250508,091200,0,1392,1392,1392,1392,0
20250508,091100,0,1392,1392,1392,1392,0
20250508,091000,0,1392,1392,1392,1392,0
20250508,090900,0,1392,1392,1392,1392,0
20250508,090800,0,1392,1392,1392,1392,0
20250508,090700,0,1392,1392,1392,1392,0
20250508,090600,0,1392,1392,1392,1392,0
20250508,090500,0,1392,1392,1392,1392,0
20250508,090400,0,1392,1392,1392,1392,0
20250508,090300,0,1392,1392,1392,1392,0
20250508,090200,0,1392,1392,1392,1392,0
20250508,090100,0,1392,1392,1392,1392,0
20250508,090000,0,1392,1392,1392,1392,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 195000 0 1392 1392 1392 1392 0
3 20250508 194900 0 1392 1392 1392 1392 0
4 20250508 194800 0 1392 1392 1392 1392 0
5 20250508 194700 0 1392 1392 1392 1392 0
6 20250508 194600 0 1392 1392 1392 1392 0
7 20250508 194500 0 1392 1392 1392 1392 0
8 20250508 194400 0 1392 1392 1392 1392 0
9 20250508 194300 0 1392 1392 1392 1392 0
10 20250508 194200 0 1392 1392 1392 1392 0
11 20250508 194100 0 1392 1392 1392 1392 0
12 20250508 194000 0 1392 1392 1392 1392 0
13 20250508 193900 0 1392 1392 1392 1392 0
14 20250508 193800 0 1392 1392 1392 1392 0
15 20250508 193700 0 1392 1392 1392 1392 0
16 20250508 193600 0 1392 1392 1392 1392 0
17 20250508 193500 0 1392 1392 1392 1392 0
18 20250508 193400 0 1392 1392 1392 1392 0
19 20250508 193300 0 1392 1392 1392 1392 0
20 20250508 193200 0 1392 1392 1392 1392 0
21 20250508 193100 0 1392 1392 1392 1392 0
22 20250508 193000 0 1392 1392 1392 1392 0
23 20250508 192900 0 1392 1392 1392 1392 0
24 20250508 192800 0 1392 1392 1392 1392 0
25 20250508 192700 0 1392 1392 1392 1392 0
26 20250508 192600 0 1392 1392 1392 1392 0
27 20250508 192500 0 1392 1392 1392 1392 0
28 20250508 192400 0 1392 1392 1392 1392 0
29 20250508 192300 0 1392 1392 1392 1392 0
30 20250508 192200 0 1392 1392 1392 1392 0
31 20250508 192100 0 1392 1392 1392 1392 0
32 20250508 192000 0 1392 1392 1392 1392 0
33 20250508 191900 0 1392 1392 1392 1392 0
34 20250508 191800 0 1392 1392 1392 1392 0
35 20250508 191700 0 1392 1392 1392 1392 0
36 20250508 191600 0 1392 1392 1392 1392 0
37 20250508 191500 0 1392 1392 1392 1392 0
38 20250508 191400 0 1392 1392 1392 1392 0
39 20250508 191300 0 1392 1392 1392 1392 0
40 20250508 191200 0 1392 1392 1392 1392 0
41 20250508 191100 0 1392 1392 1392 1392 0
42 20250508 191000 0 1392 1392 1392 1392 0
43 20250508 190900 0 1392 1392 1392 1392 0
44 20250508 190800 0 1392 1392 1392 1392 0
45 20250508 190700 0 1392 1392 1392 1392 0
46 20250508 190600 0 1392 1392 1392 1392 0
47 20250508 190500 0 1392 1392 1392 1392 0
48 20250508 190400 0 1392 1392 1392 1392 0
49 20250508 190300 0 1392 1392 1392 1392 0
50 20250508 190200 0 1392 1392 1392 1392 0
51 20250508 190100 0 1392 1392 1392 1392 0
52 20250508 190000 0 1392 1392 1392 1392 0
53 20250508 185900 0 1392 1392 1392 1392 0
54 20250508 185800 0 1392 1392 1392 1392 0
55 20250508 185700 0 1392 1392 1392 1392 0
56 20250508 185600 0 1392 1392 1392 1392 0
57 20250508 185500 0 1392 1392 1392 1392 0
58 20250508 185400 0 1392 1392 1392 1392 0
59 20250508 185300 0 1392 1392 1392 1392 0
60 20250508 185200 0 1392 1392 1392 1392 0
61 20250508 185100 0 1392 1392 1392 1392 0
62 20250508 185000 0 1392 1392 1392 1392 0
63 20250508 184900 0 1392 1392 1392 1392 0
64 20250508 184800 0 1392 1392 1392 1392 0
65 20250508 184700 0 1392 1392 1392 1392 0
66 20250508 184600 0 1392 1392 1392 1392 0
67 20250508 184500 0 1392 1392 1392 1392 0
68 20250508 184400 0 1392 1392 1392 1392 0
69 20250508 184300 0 1392 1392 1392 1392 0
70 20250508 184200 0 1392 1392 1392 1392 0
71 20250508 184100 0 1392 1392 1392 1392 0
72 20250508 184000 0 1392 1392 1392 1392 0
73 20250508 183900 0 1392 1392 1392 1392 0
74 20250508 183800 0 1392 1392 1392 1392 0
75 20250508 183700 0 1392 1392 1392 1392 0
76 20250508 183600 0 1392 1392 1392 1392 0
77 20250508 183500 0 1392 1392 1392 1392 0
78 20250508 183400 0 1392 1392 1392 1392 0
79 20250508 183300 0 1392 1392 1392 1392 0
80 20250508 183200 0 1392 1392 1392 1392 0
81 20250508 183100 0 1392 1392 1392 1392 0
82 20250508 183000 0 1392 1392 1392 1392 0
83 20250508 182900 0 1392 1392 1392 1392 0
84 20250508 182800 0 1392 1392 1392 1392 0
85 20250508 182700 0 1392 1392 1392 1392 0
86 20250508 182600 0 1392 1392 1392 1392 0
87 20250508 182500 0 1392 1392 1392 1392 0
88 20250508 182400 0 1392 1392 1392 1392 0
89 20250508 182300 0 1392 1392 1392 1392 0
90 20250508 182200 0 1392 1392 1392 1392 0
91 20250508 182100 0 1392 1392 1392 1392 0
92 20250508 182000 0 1392 1392 1392 1392 0
93 20250508 181900 0 1392 1392 1392 1392 0
94 20250508 181800 0 1392 1392 1392 1392 0
95 20250508 181700 0 1392 1392 1392 1392 0
96 20250508 181600 0 1392 1392 1392 1392 0
97 20250508 181500 0 1392 1392 1392 1392 0
98 20250508 181400 0 1392 1392 1392 1392 0
99 20250508 181300 0 1392 1392 1392 1392 0
100 20250508 181200 0 1392 1392 1392 1392 0
101 20250508 181100 0 1392 1392 1392 1392 0
102 20250508 181000 0 1392 1392 1392 1392 0
103 20250508 180900 0 1392 1392 1392 1392 0
104 20250508 180800 0 1392 1392 1392 1392 0
105 20250508 180700 0 1392 1392 1392 1392 0
106 20250508 180600 0 1392 1392 1392 1392 0
107 20250508 180500 0 1392 1392 1392 1392 0
108 20250508 180400 0 1392 1392 1392 1392 0
109 20250508 180300 0 1392 1392 1392 1392 0
110 20250508 180200 0 1392 1392 1392 1392 0
111 20250508 180100 0 1392 1392 1392 1392 0
112 20250508 180000 0 1392 1392 1392 1392 0
113 20250508 175900 0 1392 1392 1392 1392 0
114 20250508 175800 0 1392 1392 1392 1392 0
115 20250508 175700 0 1392 1392 1392 1392 0
116 20250508 175600 0 1392 1392 1392 1392 0
117 20250508 175500 0 1392 1392 1392 1392 0
118 20250508 175400 0 1392 1392 1392 1392 0
119 20250508 175300 0 1392 1392 1392 1392 0
120 20250508 175200 0 1392 1392 1392 1392 0
121 20250508 175100 0 1392 1392 1392 1392 0
122 20250508 175000 0 1392 1392 1392 1392 0
123 20250508 174900 0 1392 1392 1392 1392 0
124 20250508 174800 0 1392 1392 1392 1392 0
125 20250508 174700 0 1392 1392 1392 1392 0
126 20250508 174600 0 1392 1392 1392 1392 0
127 20250508 174500 0 1392 1392 1392 1392 0
128 20250508 174400 0 1392 1392 1392 1392 0
129 20250508 174300 0 1392 1392 1392 1392 0
130 20250508 174200 0 1392 1392 1392 1392 0
131 20250508 174100 0 1392 1392 1392 1392 0
132 20250508 174000 0 1392 1392 1392 1392 0
133 20250508 173900 0 1392 1392 1392 1392 0
134 20250508 173800 0 1392 1392 1392 1392 0
135 20250508 173700 0 1392 1392 1392 1392 0
136 20250508 173600 0 1392 1392 1392 1392 0
137 20250508 173500 0 1392 1392 1392 1392 0
138 20250508 173400 0 1392 1392 1392 1392 0
139 20250508 173300 0 1392 1392 1392 1392 0
140 20250508 173200 0 1392 1392 1392 1392 0
141 20250508 173100 0 1392 1392 1392 1392 0
142 20250508 173000 0 1392 1392 1392 1392 0
143 20250508 172900 0 1392 1392 1392 1392 0
144 20250508 172800 0 1392 1392 1392 1392 0
145 20250508 172700 0 1392 1392 1392 1392 0
146 20250508 172600 0 1392 1392 1392 1392 0
147 20250508 172500 0 1392 1392 1392 1392 0
148 20250508 172400 0 1392 1392 1392 1392 0
149 20250508 172300 0 1392 1392 1392 1392 0
150 20250508 172200 0 1392 1392 1392 1392 0
151 20250508 172100 0 1392 1392 1392 1392 0
152 20250508 172000 0 1392 1392 1392 1392 0
153 20250508 171900 0 1392 1392 1392 1392 0
154 20250508 171800 0 1392 1392 1392 1392 0
155 20250508 171700 0 1392 1392 1392 1392 0
156 20250508 171600 0 1392 1392 1392 1392 0
157 20250508 171500 0 1392 1392 1392 1392 0
158 20250508 171400 0 1392 1392 1392 1392 0
159 20250508 171300 0 1392 1392 1392 1392 0
160 20250508 171200 0 1392 1392 1392 1392 0
161 20250508 171100 0 1392 1392 1392 1392 0
162 20250508 171000 0 1392 1392 1392 1392 0
163 20250508 170900 0 1392 1392 1392 1392 0
164 20250508 170800 0 1392 1392 1392 1392 0
165 20250508 170700 0 1392 1392 1392 1392 0
166 20250508 170600 0 1392 1392 1392 1392 0
167 20250508 170500 0 1392 1392 1392 1392 0
168 20250508 170400 0 1392 1392 1392 1392 0
169 20250508 170300 0 1392 1392 1392 1392 0
170 20250508 170200 0 1392 1392 1392 1392 0
171 20250508 170100 0 1392 1392 1392 1392 0
172 20250508 170000 0 1392 1392 1392 1392 0
173 20250508 165900 0 1392 1392 1392 1392 0
174 20250508 165800 0 1392 1392 1392 1392 0
175 20250508 165700 0 1392 1392 1392 1392 0
176 20250508 165600 0 1392 1392 1392 1392 0
177 20250508 165500 0 1392 1392 1392 1392 0
178 20250508 165400 0 1392 1392 1392 1392 0
179 20250508 165300 0 1392 1392 1392 1392 0
180 20250508 165200 0 1392 1392 1392 1392 0
181 20250508 165100 0 1392 1392 1392 1392 0
182 20250508 165000 0 1392 1392 1392 1392 0
183 20250508 164900 0 1392 1392 1392 1392 0
184 20250508 164800 0 1392 1392 1392 1392 0
185 20250508 164700 0 1392 1392 1392 1392 0
186 20250508 164600 0 1392 1392 1392 1392 0
187 20250508 164500 0 1392 1392 1392 1392 0
188 20250508 164400 0 1392 1392 1392 1392 0
189 20250508 164300 0 1392 1392 1392 1392 0
190 20250508 164200 0 1392 1392 1392 1392 0
191 20250508 164100 0 1392 1392 1392 1392 0
192 20250508 164000 0 1392 1392 1392 1392 0
193 20250508 163900 0 1392 1392 1392 1392 0
194 20250508 163800 0 1392 1392 1392 1392 0
195 20250508 163700 0 1392 1392 1392 1392 0
196 20250508 163600 0 1392 1392 1392 1392 0
197 20250508 163500 0 1392 1392 1392 1392 0
198 20250508 163400 0 1392 1392 1392 1392 0
199 20250508 163300 0 1392 1392 1392 1392 0
200 20250508 163200 0 1392 1392 1392 1392 0
201 20250508 163100 0 1392 1392 1392 1392 0
202 20250508 163000 0 1392 1392 1392 1392 0
203 20250508 162900 0 1392 1392 1392 1392 0
204 20250508 162800 0 1392 1392 1392 1392 0
205 20250508 162700 0 1392 1392 1392 1392 0
206 20250508 162600 0 1392 1392 1392 1392 0
207 20250508 162500 0 1392 1392 1392 1392 0
208 20250508 162400 0 1392 1392 1392 1392 0
209 20250508 162300 0 1392 1392 1392 1392 0
210 20250508 162200 0 1392 1392 1392 1392 0
211 20250508 162100 0 1392 1392 1392 1392 0
212 20250508 162000 0 1392 1392 1392 1392 0
213 20250508 161900 0 1392 1392 1392 1392 0
214 20250508 161800 0 1392 1392 1392 1392 0
215 20250508 161700 0 1392 1392 1392 1392 0
216 20250508 161600 0 1392 1392 1392 1392 0
217 20250508 161500 0 1392 1392 1392 1392 0
218 20250508 161400 0 1392 1392 1392 1392 0
219 20250508 161300 0 1392 1392 1392 1392 0
220 20250508 161200 0 1392 1392 1392 1392 0
221 20250508 161100 0 1392 1392 1392 1392 0
222 20250508 161000 0 1392 1392 1392 1392 0
223 20250508 160900 0 1392 1392 1392 1392 0
224 20250508 160800 0 1392 1392 1392 1392 0
225 20250508 160700 0 1392 1392 1392 1392 0
226 20250508 160600 0 1392 1392 1392 1392 0
227 20250508 160500 0 1392 1392 1392 1392 0
228 20250508 160400 0 1392 1392 1392 1392 0
229 20250508 160300 0 1392 1392 1392 1392 0
230 20250508 160200 0 1392 1392 1392 1392 0
231 20250508 160100 0 1392 1392 1392 1392 0
232 20250508 160000 0 1392 1392 1392 1392 0
233 20250508 155900 0 1392 1392 1392 1392 0
234 20250508 155800 0 1392 1392 1392 1392 0
235 20250508 155700 0 1392 1392 1392 1392 0
236 20250508 155600 0 1392 1392 1392 1392 0
237 20250508 155500 0 1392 1392 1392 1392 0
238 20250508 155400 0 1392 1392 1392 1392 0
239 20250508 155300 0 1392 1392 1392 1392 0
240 20250508 155200 0 1392 1392 1392 1392 0
241 20250508 155100 0 1392 1392 1392 1392 0
242 20250508 155000 0 1392 1392 1392 1392 0
243 20250508 154900 0 1392 1392 1392 1392 0
244 20250508 154800 0 1392 1392 1392 1392 0
245 20250508 154700 0 1392 1392 1392 1392 0
246 20250508 154600 0 1392 1392 1392 1392 0
247 20250508 154500 0 1392 1392 1392 1392 0
248 20250508 154400 0 1392 1392 1392 1392 0
249 20250508 154300 0 1392 1392 1392 1392 0
250 20250508 154200 0 1392 1392 1392 1392 0
251 20250508 154100 0 1392 1392 1392 1392 0
252 20250508 154000 0 1392 1392 1392 1392 0
253 20250508 153900 0 1392 1392 1392 1392 0
254 20250508 153800 0 1392 1392 1392 1392 0
255 20250508 153700 0 1392 1392 1392 1392 0
256 20250508 153600 0 1392 1392 1392 1392 0
257 20250508 153500 0 1392 1392 1392 1392 0
258 20250508 153400 0 1392 1392 1392 1392 0
259 20250508 153300 0 1392 1392 1392 1392 0
260 20250508 153200 0 1392 1392 1392 1392 0
261 20250508 153100 0 1392 1392 1392 1392 0
262 20250508 153000 0 1392 1392 1392 1392 0
263 20250508 152900 0 1392 1392 1392 1392 0
264 20250508 152800 0 1392 1392 1392 1392 0
265 20250508 152700 0 1392 1392 1392 1392 0
266 20250508 152600 0 1392 1392 1392 1392 0
267 20250508 152500 0 1392 1392 1392 1392 0
268 20250508 152400 0 1392 1392 1392 1392 0
269 20250508 152300 0 1392 1392 1392 1392 0
270 20250508 152200 0 1392 1392 1392 1392 0
271 20250508 152100 0 1392 1392 1392 1392 0
272 20250508 152000 0 1392 1392 1392 1392 0
273 20250508 151900 0 1392 1392 1392 1392 0
274 20250508 151800 0 1392 1392 1392 1392 0
275 20250508 151700 0 1392 1392 1392 1392 0
276 20250508 151600 0 1392 1392 1392 1392 0
277 20250508 151500 0 1392 1392 1392 1392 0
278 20250508 151400 0 1392 1392 1392 1392 0
279 20250508 151300 0 1392 1392 1392 1392 0
280 20250508 151200 0 1392 1392 1392 1392 0
281 20250508 151100 0 1392 1392 1392 1392 0
282 20250508 151000 0 1392 1392 1392 1392 0
283 20250508 150900 0 1392 1392 1392 1392 0
284 20250508 150800 0 1392 1392 1392 1392 0
285 20250508 150700 0 1392 1392 1392 1392 0
286 20250508 150600 0 1392 1392 1392 1392 0
287 20250508 150500 0 1392 1392 1392 1392 0
288 20250508 150400 0 1392 1392 1392 1392 0
289 20250508 150300 0 1392 1392 1392 1392 0
290 20250508 150200 0 1392 1392 1392 1392 0
291 20250508 150100 0 1392 1392 1392 1392 0
292 20250508 150000 0 1392 1392 1392 1392 0
293 20250508 145900 0 1392 1392 1392 1392 0
294 20250508 145800 0 1392 1392 1392 1392 0
295 20250508 145700 0 1392 1392 1392 1392 0
296 20250508 145600 0 1392 1392 1392 1392 0
297 20250508 145500 0 1392 1392 1392 1392 0
298 20250508 145400 0 1392 1392 1392 1392 0
299 20250508 145300 0 1392 1392 1392 1392 0
300 20250508 145200 0 1392 1392 1392 1392 0
301 20250508 145100 0 1392 1392 1392 1392 0
302 20250508 145000 0 1392 1392 1392 1392 0
303 20250508 144900 0 1392 1392 1392 1392 0
304 20250508 144800 0 1392 1392 1392 1392 0
305 20250508 144700 0 1392 1392 1392 1392 0
306 20250508 144600 0 1392 1392 1392 1392 0
307 20250508 144500 0 1392 1392 1392 1392 0
308 20250508 144400 0 1392 1392 1392 1392 0
309 20250508 144300 0 1392 1392 1392 1392 0
310 20250508 144200 0 1392 1392 1392 1392 0
311 20250508 144100 0 1392 1392 1392 1392 0
312 20250508 144000 0 1392 1392 1392 1392 0
313 20250508 143900 0 1392 1392 1392 1392 0
314 20250508 143800 0 1392 1392 1392 1392 0
315 20250508 143700 0 1392 1392 1392 1392 0
316 20250508 143600 0 1392 1392 1392 1392 0
317 20250508 143500 0 1392 1392 1392 1392 0
318 20250508 143400 0 1392 1392 1392 1392 0
319 20250508 143300 0 1392 1392 1392 1392 0
320 20250508 143200 0 1392 1392 1392 1392 0
321 20250508 143100 0 1392 1392 1392 1392 0
322 20250508 143000 0 1392 1392 1392 1392 0
323 20250508 142900 0 1392 1392 1392 1392 0
324 20250508 142800 0 1392 1392 1392 1392 0
325 20250508 142700 0 1392 1392 1392 1392 0
326 20250508 142600 0 1392 1392 1392 1392 0
327 20250508 142500 0 1392 1392 1392 1392 0
328 20250508 142400 0 1392 1392 1392 1392 0
329 20250508 142300 0 1392 1392 1392 1392 0
330 20250508 142200 0 1392 1392 1392 1392 0
331 20250508 142100 0 1392 1392 1392 1392 0
332 20250508 142000 0 1392 1392 1392 1392 0
333 20250508 141900 0 1392 1392 1392 1392 0
334 20250508 141800 0 1392 1392 1392 1392 0
335 20250508 141700 0 1392 1392 1392 1392 0
336 20250508 141600 0 1392 1392 1392 1392 0
337 20250508 141500 0 1392 1392 1392 1392 0
338 20250508 141400 0 1392 1392 1392 1392 0
339 20250508 141300 0 1392 1392 1392 1392 0
340 20250508 141200 0 1392 1392 1392 1392 0
341 20250508 141100 0 1392 1392 1392 1392 0
342 20250508 141000 0 1392 1392 1392 1392 0
343 20250508 140900 0 1392 1392 1392 1392 0
344 20250508 140800 0 1392 1392 1392 1392 0
345 20250508 140700 0 1392 1392 1392 1392 0
346 20250508 140600 0 1392 1392 1392 1392 0
347 20250508 140500 0 1392 1392 1392 1392 0
348 20250508 140400 0 1392 1392 1392 1392 0
349 20250508 140300 0 1392 1392 1392 1392 0
350 20250508 140200 0 1392 1392 1392 1392 0
351 20250508 140100 0 1392 1392 1392 1392 0
352 20250508 140000 0 1392 1392 1392 1392 0
353 20250508 135900 0 1392 1392 1392 1392 0
354 20250508 135800 0 1392 1392 1392 1392 0
355 20250508 135700 0 1392 1392 1392 1392 0
356 20250508 135600 0 1392 1392 1392 1392 0
357 20250508 135500 0 1392 1392 1392 1392 0
358 20250508 135400 0 1392 1392 1392 1392 0
359 20250508 135300 0 1392 1392 1392 1392 0
360 20250508 135200 0 1392 1392 1392 1392 0
361 20250508 135100 0 1392 1392 1392 1392 0
362 20250508 135000 0 1392 1392 1392 1392 0
363 20250508 134900 0 1392 1392 1392 1392 0
364 20250508 134800 0 1392 1392 1392 1392 0
365 20250508 134700 0 1392 1392 1392 1392 0
366 20250508 134600 0 1392 1392 1392 1392 0
367 20250508 134500 0 1392 1392 1392 1392 0
368 20250508 134400 0 1392 1392 1392 1392 0
369 20250508 134300 0 1392 1392 1392 1392 0
370 20250508 134200 0 1392 1392 1392 1392 0
371 20250508 134100 0 1392 1392 1392 1392 0
372 20250508 134000 0 1392 1392 1392 1392 0
373 20250508 133900 0 1392 1392 1392 1392 0
374 20250508 133800 0 1392 1392 1392 1392 0
375 20250508 133700 0 1392 1392 1392 1392 0
376 20250508 133600 0 1392 1392 1392 1392 0
377 20250508 133500 0 1392 1392 1392 1392 0
378 20250508 133400 0 1392 1392 1392 1392 0
379 20250508 133300 0 1392 1392 1392 1392 0
380 20250508 133200 0 1392 1392 1392 1392 0
381 20250508 133100 0 1392 1392 1392 1392 0
382 20250508 133000 0 1392 1392 1392 1392 0
383 20250508 132900 0 1392 1392 1392 1392 0
384 20250508 132800 0 1392 1392 1392 1392 0
385 20250508 132700 0 1392 1392 1392 1392 0
386 20250508 132600 0 1392 1392 1392 1392 0
387 20250508 132500 0 1392 1392 1392 1392 0
388 20250508 132400 0 1392 1392 1392 1392 0
389 20250508 132300 0 1392 1392 1392 1392 0
390 20250508 132200 0 1392 1392 1392 1392 0
391 20250508 132100 0 1392 1392 1392 1392 0
392 20250508 132000 0 1392 1392 1392 1392 0
393 20250508 131900 0 1392 1392 1392 1392 0
394 20250508 131800 0 1392 1392 1392 1392 0
395 20250508 131700 0 1392 1392 1392 1392 0
396 20250508 131600 0 1392 1392 1392 1392 0
397 20250508 131500 0 1392 1392 1392 1392 0
398 20250508 131400 0 1392 1392 1392 1392 0
399 20250508 131300 0 1392 1392 1392 1392 0
400 20250508 131200 0 1392 1392 1392 1392 0
401 20250508 131100 0 1392 1392 1392 1392 0
402 20250508 131000 0 1392 1392 1392 1392 0
403 20250508 130900 0 1392 1392 1392 1392 0
404 20250508 130800 0 1392 1392 1392 1392 0
405 20250508 130700 0 1392 1392 1392 1392 0
406 20250508 130600 0 1392 1392 1392 1392 0
407 20250508 130500 0 1392 1392 1392 1392 0
408 20250508 130400 0 1392 1392 1392 1392 0
409 20250508 130300 0 1392 1392 1392 1392 0
410 20250508 130200 0 1392 1392 1392 1392 0
411 20250508 130100 0 1392 1392 1392 1392 0
412 20250508 130000 0 1392 1392 1392 1392 0
413 20250508 125900 0 1392 1392 1392 1392 0
414 20250508 125800 0 1392 1392 1392 1392 0
415 20250508 125700 0 1392 1392 1392 1392 0
416 20250508 125600 0 1392 1392 1392 1392 0
417 20250508 125500 0 1392 1392 1392 1392 0
418 20250508 125400 0 1392 1392 1392 1392 0
419 20250508 125300 0 1392 1392 1392 1392 0
420 20250508 125200 0 1392 1392 1392 1392 0
421 20250508 125100 0 1392 1392 1392 1392 0
422 20250508 125000 0 1392 1392 1392 1392 0
423 20250508 124900 0 1392 1392 1392 1392 0
424 20250508 124800 0 1392 1392 1392 1392 0
425 20250508 124700 0 1392 1392 1392 1392 0
426 20250508 124600 0 1392 1392 1392 1392 0
427 20250508 124500 0 1392 1392 1392 1392 0
428 20250508 124400 0 1392 1392 1392 1392 0
429 20250508 124300 0 1392 1392 1392 1392 0
430 20250508 124200 0 1392 1392 1392 1392 0
431 20250508 124100 0 1392 1392 1392 1392 0
432 20250508 124000 0 1392 1392 1392 1392 0
433 20250508 123900 0 1392 1392 1392 1392 0
434 20250508 123800 0 1392 1392 1392 1392 0
435 20250508 123700 0 1392 1392 1392 1392 0
436 20250508 123600 0 1392 1392 1392 1392 0
437 20250508 123500 0 1392 1392 1392 1392 0
438 20250508 123400 0 1392 1392 1392 1392 0
439 20250508 123300 0 1392 1392 1392 1392 0
440 20250508 123200 0 1392 1392 1392 1392 0
441 20250508 123100 0 1392 1392 1392 1392 0
442 20250508 123000 0 1392 1392 1392 1392 0
443 20250508 122900 0 1392 1392 1392 1392 0
444 20250508 122800 0 1392 1392 1392 1392 0
445 20250508 122700 0 1392 1392 1392 1392 0
446 20250508 122600 0 1392 1392 1392 1392 0
447 20250508 122500 0 1392 1392 1392 1392 0
448 20250508 122400 0 1392 1392 1392 1392 0
449 20250508 122300 0 1392 1392 1392 1392 0
450 20250508 122200 0 1392 1392 1392 1392 0
451 20250508 122100 0 1392 1392 1392 1392 0
452 20250508 122000 0 1392 1392 1392 1392 0
453 20250508 121900 0 1392 1392 1392 1392 0
454 20250508 121800 0 1392 1392 1392 1392 0
455 20250508 121700 0 1392 1392 1392 1392 0
456 20250508 121600 0 1392 1392 1392 1392 0
457 20250508 121500 0 1392 1392 1392 1392 0
458 20250508 121400 0 1392 1392 1392 1392 0
459 20250508 121300 0 1392 1392 1392 1392 0
460 20250508 121200 0 1392 1392 1392 1392 0
461 20250508 121100 0 1392 1392 1392 1392 0
462 20250508 121000 0 1392 1392 1392 1392 0
463 20250508 120900 0 1392 1392 1392 1392 0
464 20250508 120800 0 1392 1392 1392 1392 0
465 20250508 120700 0 1392 1392 1392 1392 0
466 20250508 120600 0 1392 1392 1392 1392 0
467 20250508 120500 0 1392 1392 1392 1392 0
468 20250508 120400 0 1392 1392 1392 1392 0
469 20250508 120300 0 1392 1392 1392 1392 0
470 20250508 120200 0 1392 1392 1392 1392 0
471 20250508 120100 0 1392 1392 1392 1392 0
472 20250508 120000 0 1392 1392 1392 1392 0
473 20250508 115900 0 1392 1392 1392 1392 0
474 20250508 115800 0 1392 1392 1392 1392 0
475 20250508 115700 0 1392 1392 1392 1392 0
476 20250508 115600 0 1392 1392 1392 1392 0
477 20250508 115500 0 1392 1392 1392 1392 0
478 20250508 115400 0 1392 1392 1392 1392 0
479 20250508 115300 0 1392 1392 1392 1392 0
480 20250508 115200 0 1392 1392 1392 1392 0
481 20250508 115100 0 1392 1392 1392 1392 0
482 20250508 115000 0 1392 1392 1392 1392 0
483 20250508 114900 0 1392 1392 1392 1392 0
484 20250508 114800 0 1392 1392 1392 1392 0
485 20250508 114700 0 1392 1392 1392 1392 0
486 20250508 114600 0 1392 1392 1392 1392 0
487 20250508 114500 0 1392 1392 1392 1392 0
488 20250508 114400 0 1392 1392 1392 1392 0
489 20250508 114300 0 1392 1392 1392 1392 0
490 20250508 114200 0 1392 1392 1392 1392 0
491 20250508 114100 0 1392 1392 1392 1392 0
492 20250508 114000 0 1392 1392 1392 1392 0
493 20250508 113900 0 1392 1392 1392 1392 0
494 20250508 113800 0 1392 1392 1392 1392 0
495 20250508 113700 0 1392 1392 1392 1392 0
496 20250508 113600 0 1392 1392 1392 1392 0
497 20250508 113500 0 1392 1392 1392 1392 0
498 20250508 113400 0 1392 1392 1392 1392 0
499 20250508 113300 0 1392 1392 1392 1392 0
500 20250508 113200 0 1392 1392 1392 1392 0
501 20250508 113100 0 1392 1392 1392 1392 0
502 20250508 113000 0 1392 1392 1392 1392 0
503 20250508 112900 0 1392 1392 1392 1392 0
504 20250508 112800 0 1392 1392 1392 1392 0
505 20250508 112700 0 1392 1392 1392 1392 0
506 20250508 112600 0 1392 1392 1392 1392 0
507 20250508 112500 0 1392 1392 1392 1392 0
508 20250508 112400 0 1392 1392 1392 1392 0
509 20250508 112300 0 1392 1392 1392 1392 0
510 20250508 112200 0 1392 1392 1392 1392 0
511 20250508 112100 0 1392 1392 1392 1392 0
512 20250508 112000 0 1392 1392 1392 1392 0
513 20250508 111900 0 1392 1392 1392 1392 0
514 20250508 111800 0 1392 1392 1392 1392 0
515 20250508 111700 0 1392 1392 1392 1392 0
516 20250508 111600 0 1392 1392 1392 1392 0
517 20250508 111500 0 1392 1392 1392 1392 0
518 20250508 111400 0 1392 1392 1392 1392 0
519 20250508 111300 0 1392 1392 1392 1392 0
520 20250508 111200 0 1392 1392 1392 1392 0
521 20250508 111100 0 1392 1392 1392 1392 0
522 20250508 111000 0 1392 1392 1392 1392 0
523 20250508 110900 0 1392 1392 1392 1392 0
524 20250508 110800 0 1392 1392 1392 1392 0
525 20250508 110700 0 1392 1392 1392 1392 0
526 20250508 110600 0 1392 1392 1392 1392 0
527 20250508 110500 0 1392 1392 1392 1392 0
528 20250508 110400 0 1392 1392 1392 1392 0
529 20250508 110300 0 1392 1392 1392 1392 0
530 20250508 110200 0 1392 1392 1392 1392 0
531 20250508 110100 0 1392 1392 1392 1392 0
532 20250508 110000 0 1392 1392 1392 1392 0
533 20250508 105900 0 1392 1392 1392 1392 0
534 20250508 105800 0 1392 1392 1392 1392 0
535 20250508 105700 0 1392 1392 1392 1392 0
536 20250508 105600 0 1392 1392 1392 1392 0
537 20250508 105500 0 1392 1392 1392 1392 0
538 20250508 105400 0 1392 1392 1392 1392 0
539 20250508 105300 0 1392 1392 1392 1392 0
540 20250508 105200 0 1392 1392 1392 1392 0
541 20250508 105100 0 1392 1392 1392 1392 0
542 20250508 105000 0 1392 1392 1392 1392 0
543 20250508 104900 0 1392 1392 1392 1392 0
544 20250508 104800 0 1392 1392 1392 1392 0
545 20250508 104700 0 1392 1392 1392 1392 0
546 20250508 104600 0 1392 1392 1392 1392 0
547 20250508 104500 0 1392 1392 1392 1392 0
548 20250508 104400 0 1392 1392 1392 1392 0
549 20250508 104300 0 1392 1392 1392 1392 0
550 20250508 104200 0 1392 1392 1392 1392 0
551 20250508 104100 0 1392 1392 1392 1392 0
552 20250508 104000 0 1392 1392 1392 1392 0
553 20250508 103900 0 1392 1392 1392 1392 0
554 20250508 103800 0 1392 1392 1392 1392 0
555 20250508 103700 0 1392 1392 1392 1392 0
556 20250508 103600 0 1392 1392 1392 1392 0
557 20250508 103500 0 1392 1392 1392 1392 0
558 20250508 103400 0 1392 1392 1392 1392 0
559 20250508 103300 0 1392 1392 1392 1392 0
560 20250508 103200 0 1392 1392 1392 1392 0
561 20250508 103100 0 1392 1392 1392 1392 0
562 20250508 103000 0 1392 1392 1392 1392 0
563 20250508 102900 0 1392 1392 1392 1392 0
564 20250508 102800 0 1392 1392 1392 1392 0
565 20250508 102700 0 1392 1392 1392 1392 0
566 20250508 102600 0 1392 1392 1392 1392 0
567 20250508 102500 0 1392 1392 1392 1392 0
568 20250508 102400 0 1392 1392 1392 1392 0
569 20250508 102300 0 1392 1392 1392 1392 0
570 20250508 102200 0 1392 1392 1392 1392 0
571 20250508 102100 0 1392 1392 1392 1392 0
572 20250508 102000 0 1392 1392 1392 1392 0
573 20250508 101900 0 1392 1392 1392 1392 0
574 20250508 101800 0 1392 1392 1392 1392 0
575 20250508 101700 0 1392 1392 1392 1392 0
576 20250508 101600 0 1392 1392 1392 1392 0
577 20250508 101500 0 1392 1392 1392 1392 0
578 20250508 101400 0 1392 1392 1392 1392 0
579 20250508 101300 0 1392 1392 1392 1392 0
580 20250508 101200 0 1392 1392 1392 1392 0
581 20250508 101100 0 1392 1392 1392 1392 0
582 20250508 101000 0 1392 1392 1392 1392 0
583 20250508 100900 0 1392 1392 1392 1392 0
584 20250508 100800 0 1392 1392 1392 1392 0
585 20250508 100700 0 1392 1392 1392 1392 0
586 20250508 100600 0 1392 1392 1392 1392 0
587 20250508 100500 0 1392 1392 1392 1392 0
588 20250508 100400 0 1392 1392 1392 1392 0
589 20250508 100300 0 1392 1392 1392 1392 0
590 20250508 100200 0 1392 1392 1392 1392 0
591 20250508 100100 0 1392 1392 1392 1392 0
592 20250508 100000 0 1392 1392 1392 1392 0
593 20250508 095900 0 1392 1392 1392 1392 0
594 20250508 095800 0 1392 1392 1392 1392 0
595 20250508 095700 0 1392 1392 1392 1392 0
596 20250508 095600 0 1392 1392 1392 1392 0
597 20250508 095500 0 1392 1392 1392 1392 0
598 20250508 095400 0 1392 1392 1392 1392 0
599 20250508 095300 0 1392 1392 1392 1392 0
600 20250508 095200 0 1392 1392 1392 1392 0
601 20250508 095100 0 1392 1392 1392 1392 0
602 20250508 095000 0 1392 1392 1392 1392 0
603 20250508 094900 0 1392 1392 1392 1392 0
604 20250508 094800 0 1392 1392 1392 1392 0
605 20250508 094700 0 1392 1392 1392 1392 0
606 20250508 094600 0 1392 1392 1392 1392 0
607 20250508 094500 0 1392 1392 1392 1392 0
608 20250508 094400 0 1392 1392 1392 1392 0
609 20250508 094300 0 1392 1392 1392 1392 0
610 20250508 094200 0 1392 1392 1392 1392 0
611 20250508 094100 0 1392 1392 1392 1392 0
612 20250508 094000 0 1392 1392 1392 1392 0
613 20250508 093900 0 1392 1392 1392 1392 0
614 20250508 093800 0 1392 1392 1392 1392 0
615 20250508 093700 0 1392 1392 1392 1392 0
616 20250508 093600 0 1392 1392 1392 1392 0
617 20250508 093500 0 1392 1392 1392 1392 0
618 20250508 093400 0 1392 1392 1392 1392 0
619 20250508 093300 0 1392 1392 1392 1392 0
620 20250508 093200 0 1392 1392 1392 1392 0
621 20250508 093100 0 1392 1392 1392 1392 0
622 20250508 093000 0 1392 1392 1392 1392 0
623 20250508 092900 0 1392 1392 1392 1392 0
624 20250508 092800 0 1392 1392 1392 1392 0
625 20250508 092700 0 1392 1392 1392 1392 0
626 20250508 092600 0 1392 1392 1392 1392 0
627 20250508 092500 0 1392 1392 1392 1392 0
628 20250508 092400 0 1392 1392 1392 1392 0
629 20250508 092300 0 1392 1392 1392 1392 0
630 20250508 092200 0 1392 1392 1392 1392 0
631 20250508 092100 0 1392 1392 1392 1392 0
632 20250508 092000 0 1392 1392 1392 1392 0
633 20250508 091900 0 1392 1392 1392 1392 0
634 20250508 091800 0 1392 1392 1392 1392 0
635 20250508 091700 0 1392 1392 1392 1392 0
636 20250508 091600 0 1392 1392 1392 1392 0
637 20250508 091500 0 1392 1392 1392 1392 0
638 20250508 091400 0 1392 1392 1392 1392 0
639 20250508 091300 0 1392 1392 1392 1392 0
640 20250508 091200 0 1392 1392 1392 1392 0
641 20250508 091100 0 1392 1392 1392 1392 0
642 20250508 091000 0 1392 1392 1392 1392 0
643 20250508 090900 0 1392 1392 1392 1392 0
644 20250508 090800 0 1392 1392 1392 1392 0
645 20250508 090700 0 1392 1392 1392 1392 0
646 20250508 090600 0 1392 1392 1392 1392 0
647 20250508 090500 0 1392 1392 1392 1392 0
648 20250508 090400 0 1392 1392 1392 1392 0
649 20250508 090300 0 1392 1392 1392 1392 0
650 20250508 090200 0 1392 1392 1392 1392 0
651 20250508 090100 0 1392 1392 1392 1392 0
652 20250508 090000 0 1392 1392 1392 1392 0