Update 2025-05-08 2733 candle_min
This commit is contained in:
652
093240/min/candle-20250508.csv
Normal file
652
093240/min/candle-20250508.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195000,8995689580,2595,2595,2595,2595,13585
|
||||
20250508,194900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,194800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,194700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,194600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,194500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,194400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,194300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,194200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,194100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,194000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,193900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,193800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,193700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,193600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,193500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,193400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,193300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,193200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,193100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,193000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,192900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,192800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,192700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,192600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,192500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,192400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,192300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,192200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,192100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,192000,8995689580,2595,2595,2595,2595,13585
|
||||
20250508,191900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,191800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,191700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,191600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,191500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,191400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,191300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,191200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,191100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,191000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,190900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,190800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,190700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,190600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,190500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,190400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,190300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,190200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,190100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,190000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,185900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,185800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,185700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,185600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,185500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,185400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,185300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,185200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,185100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,185000,8995689580,2595,2595,2595,2595,13585
|
||||
20250508,184900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,184800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,184700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,184600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,184500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,184400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,184300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,184200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,184100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,184000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,183900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,183800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,183700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,183600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,183500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,183400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,183300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,183200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,183100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,183000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,182900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,182800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,182700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,182600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,182500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,182400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,182300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,182200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,182100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,182000,8995689580,2595,2595,2595,2595,13585
|
||||
20250508,181900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,181800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,181700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,181600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,181500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,181400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,181300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,181200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,181100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,181000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,180900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,180800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,180700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,180600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,180500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,180400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,180300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,180200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,180100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,180000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,175900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,175800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,175700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,175600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,175500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,175400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,175300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,175200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,175100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,175000,8995689580,2595,2595,2595,2595,13585
|
||||
20250508,174900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,174800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,174700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,174600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,174500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,174400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,174300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,174200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,174100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,174000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,173900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,173800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,173700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,173600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,173500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,173400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,173300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,173200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,173100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,173000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,172900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,172800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,172700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,172600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,172500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,172400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,172300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,172200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,172100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,172000,8995689580,2595,2595,2595,2595,13585
|
||||
20250508,171900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,171800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,171700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,171600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,171500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,171400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,171300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,171200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,171100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,171000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,170900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,170800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,170700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,170600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,170500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,170400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,170300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,170200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,170100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,170000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,165900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,165800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,165700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,165600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,165500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,165400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,165300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,165200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,165100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,165000,8995689580,2595,2595,2595,2595,13585
|
||||
20250508,164900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,164800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,164700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,164600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,164500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,164400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,164300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,164200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,164100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,164000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,163900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,163800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,163700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,163600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,163500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,163400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,163300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,163200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,163100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,163000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,162900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,162800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,162700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,162600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,162500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,162400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,162300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,162200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,162100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,162000,8995689580,2595,2595,2595,2595,13585
|
||||
20250508,161900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,161800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,161700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,161600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,161500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,161400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,161300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,161200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,161100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,161000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,160900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,160800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,160700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,160600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,160500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,160400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,160300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,160200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,160100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,160000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,155900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,155800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,155700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,155600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,155500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,155400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,155300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,155200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,155100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,155000,8995689580,2595,2595,2595,2595,13585
|
||||
20250508,154900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,154800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,154700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,154600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,154500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,154400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,154300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,154200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,154100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,154000,8995689580,2595,2595,2595,2595,0
|
||||
20250508,153900,8995689580,2595,2595,2595,2595,0
|
||||
20250508,153800,8995689580,2595,2595,2595,2595,0
|
||||
20250508,153700,8995689580,2595,2595,2595,2595,0
|
||||
20250508,153600,8995689580,2595,2595,2595,2595,0
|
||||
20250508,153500,8995689580,2595,2595,2595,2595,0
|
||||
20250508,153400,8995689580,2595,2595,2595,2595,0
|
||||
20250508,153300,8995689580,2595,2595,2595,2595,0
|
||||
20250508,153200,8995689580,2595,2595,2595,2595,0
|
||||
20250508,153100,8995689580,2595,2595,2595,2595,0
|
||||
20250508,153000,8995689580,2595,2595,2595,2595,13585
|
||||
20250508,152900,8960436505,2590,2590,2590,2590,0
|
||||
20250508,152800,8960436505,2590,2590,2590,2590,0
|
||||
20250508,152700,8960436505,2590,2590,2590,2590,0
|
||||
20250508,152600,8960436505,2590,2590,2590,2590,0
|
||||
20250508,152500,8960436505,2590,2590,2590,2590,0
|
||||
20250508,152400,8960436505,2590,2590,2590,2590,0
|
||||
20250508,152300,8960436505,2590,2590,2590,2590,0
|
||||
20250508,152200,8960436505,2590,2590,2590,2590,0
|
||||
20250508,152100,8960436505,2590,2590,2590,2590,0
|
||||
20250508,152000,8960436505,2590,2590,2590,2590,0
|
||||
20250508,151900,8960436505,2590,2590,2595,2585,9705
|
||||
20250508,151800,8935306882,2590,2590,2595,2590,6020
|
||||
20250508,151700,8919714477,2590,2590,2595,2585,8323
|
||||
20250508,151600,8898161102,2590,2595,2600,2590,10269
|
||||
20250508,151500,8871556495,2600,2590,2625,2590,7310
|
||||
20250508,151400,8852485030,2600,2590,2600,2585,6585
|
||||
20250508,151300,8835428335,2585,2595,2600,2585,6756
|
||||
20250508,151200,8817920230,2595,2595,2595,2590,768
|
||||
20250508,151100,8815930270,2590,2590,2595,2590,316
|
||||
20250508,151000,8815111315,2590,2595,2595,2585,7649
|
||||
20250508,150900,8795303115,2592,2595,2595,2592,268
|
||||
20250508,150800,8794607685,2590,2590,2595,2590,678
|
||||
20250508,150700,8792849935,2590,2590,2590,2585,1352
|
||||
20250508,150600,8789349570,2590,2600,2600,2590,8117
|
||||
20250508,150500,8768249075,2595,2600,2600,2585,4884
|
||||
20250508,150400,8755603210,2600,2600,2605,2600,3037
|
||||
20250508,150300,8747705960,2600,2600,2600,2580,33779
|
||||
20250508,150200,8660251435,2600,2600,2610,2600,1712
|
||||
20250508,150100,8655796725,2600,2610,2610,2600,9217
|
||||
20250508,150000,8631820205,2610,2610,2615,2610,2298
|
||||
20250508,145900,8625821870,2620,2610,2620,2605,5181
|
||||
20250508,145800,8612307950,2605,2610,2610,2605,2279
|
||||
20250508,145700,8606371005,2605,2610,2610,2605,5391
|
||||
20250508,145600,8592327184,2610,2605,2610,2605,1018
|
||||
20250508,145500,8589671404,2605,2605,2620,2605,313
|
||||
20250508,145400,8588854104,2600,2620,2625,2600,34921
|
||||
20250508,145300,8497675244,2620,2620,2625,2620,6785
|
||||
20250508,145200,8479894629,2620,2620,2625,2620,1497
|
||||
20250508,145100,8475970059,2620,2625,2625,2620,2055
|
||||
20250508,145000,8470576409,2630,2625,2630,2620,2593
|
||||
20250508,144900,8463761849,2625,2625,2625,2625,476
|
||||
20250508,144800,8462512349,2630,2620,2630,2620,3531
|
||||
20250508,144700,8453248849,2630,2635,2635,2625,3979
|
||||
20250508,144600,8442795809,2625,2625,2635,2620,1014
|
||||
20250508,144500,8440130659,2625,2620,2625,2620,4288
|
||||
20250508,144400,8428893329,2625,2625,2625,2620,706
|
||||
20250508,144300,8427040894,2630,2625,2630,2625,1654
|
||||
20250508,144200,8422697239,2625,2635,2635,2625,1060
|
||||
20250508,144100,8419911824,2635,2635,2635,2625,1271
|
||||
20250508,144000,8416569344,2625,2630,2635,2625,1779
|
||||
20250508,143900,8411890564,2630,2620,2630,2620,5263
|
||||
20250508,143800,8398073554,2620,2615,2620,2615,3558
|
||||
20250508,143700,8388762349,2620,2620,2620,2615,638
|
||||
20250508,143600,8387091219,2620,2625,2625,2620,6866
|
||||
20250508,143500,8369089299,2625,2630,2630,2620,6311
|
||||
20250508,143400,8352506039,2625,2635,2640,2625,9253
|
||||
20250508,143300,8328160529,2635,2655,2655,2635,16130
|
||||
20250508,143200,8285526679,2650,2650,2655,2645,1703
|
||||
20250508,143100,8281009729,2650,2650,2650,2645,11218
|
||||
20250508,143000,8251308384,2635,2640,2655,2635,8314
|
||||
20250508,142900,8229337879,2645,2650,2650,2640,16806
|
||||
20250508,142800,8184872814,2655,2650,2655,2645,4956
|
||||
20250508,142700,8171728149,2650,2650,2655,2640,9733
|
||||
20250508,142600,8145954859,2650,2655,2655,2650,4406
|
||||
20250508,142500,8134273424,2655,2665,2675,2655,18428
|
||||
20250508,142400,8085242504,2665,2680,2685,2660,23738
|
||||
20250508,142300,8021790094,2680,2715,2720,2655,37753
|
||||
20250508,142200,7920245974,2695,2635,2740,2635,89545
|
||||
20250508,142100,7679140909,2635,2620,2640,2620,13438
|
||||
20250508,142000,7643760611,2620,2620,2625,2615,1285
|
||||
20250508,141900,7640389858,2625,2630,2630,2620,1575
|
||||
20250508,141800,7636255483,2615,2630,2630,2615,1954
|
||||
20250508,141700,7631131848,2630,2620,2630,2620,3386
|
||||
20250508,141600,7622241443,2615,2630,2630,2615,5113
|
||||
20250508,141500,7608864193,2630,2620,2630,2620,6712
|
||||
20250508,141400,7591249273,2620,2620,2620,2615,9232
|
||||
20250508,141300,7567103098,2620,2615,2620,2610,6907
|
||||
20250508,141200,7549045113,2610,2615,2625,2610,2702
|
||||
20250508,141100,7541985918,2615,2620,2625,2610,2677
|
||||
20250508,141000,7534983238,2625,2620,2625,2610,9880
|
||||
20250508,140900,7509103808,2620,2605,2620,2600,4850
|
||||
20250508,140800,7496422308,2620,2610,2620,2585,13416
|
||||
20250508,140700,7461658723,2600,2610,2610,2600,1001
|
||||
20250508,140600,7459055713,2605,2605,2607,2605,1460
|
||||
20250508,140500,7455252335,2605,2595,2605,2590,6807
|
||||
20250508,140400,7437596280,2590,2587,2595,2587,3947
|
||||
20250508,140300,7427371637,2590,2590,2590,2587,1656
|
||||
20250508,140200,7423082609,2590,2595,2595,2585,3502
|
||||
20250508,140100,7414013144,2590,2590,2590,2585,1302
|
||||
20250508,140000,7410641964,2585,2585,2585,2585,3326
|
||||
20250508,135900,7402044254,2585,2590,2590,2585,3798
|
||||
20250508,135800,7392225299,2585,2585,2585,2585,2372
|
||||
20250508,135700,7386093679,2585,2585,2590,2585,4044
|
||||
20250508,135600,7375639484,2590,2585,2590,2585,349
|
||||
20250508,135500,7374736814,2585,2590,2590,2585,5750
|
||||
20250508,135400,7359872914,2590,2585,2590,2585,7447
|
||||
20250508,135300,7340621869,2585,2585,2585,2585,4430
|
||||
20250508,135200,7329170319,2590,2590,2590,2590,387
|
||||
20250508,135100,7328167989,2590,2590,2590,2585,1351
|
||||
20250508,135000,7324674639,2590,2590,2590,2590,259
|
||||
20250508,134900,7324003829,2585,2590,2590,2585,3582
|
||||
20250508,134800,7314743569,2590,2590,2590,2585,286
|
||||
20250508,134700,7314003529,2590,2590,2595,2590,4061
|
||||
20250508,134600,7303485389,2590,2590,2590,2590,591
|
||||
20250508,134500,7301954699,2595,2590,2595,2590,3231
|
||||
20250508,134400,7293576404,2590,2595,2595,2590,1214
|
||||
20250508,134300,7290426379,2600,2590,2600,2590,3039
|
||||
20250508,134200,7282539589,2595,2595,2595,2595,5
|
||||
20250508,134100,7282526614,2590,2590,2590,2590,82
|
||||
20250508,134000,7282314234,2590,2590,2590,2590,1410
|
||||
20250508,133900,7278662334,2590,2590,2590,2590,2792
|
||||
20250508,133800,7271431054,2595,2595,2595,2590,1055
|
||||
20250508,133700,7268698329,2595,2590,2595,2590,6566
|
||||
20250508,133600,7251692289,2590,2595,2595,2590,1298
|
||||
20250508,133500,7248324284,2595,2595,2595,2595,559
|
||||
20250508,133400,7246873679,2595,2595,2595,2595,276
|
||||
20250508,133300,7246157459,2595,2600,2600,2595,5850
|
||||
20250508,133200,7230971709,2600,2600,2600,2595,703
|
||||
20250508,133100,7229145269,2600,2595,2602,2595,3197
|
||||
20250508,133000,7220839882,2590,2590,2590,2585,2672
|
||||
20250508,132900,7213920482,2590,2590,2590,2585,1819
|
||||
20250508,132800,7209210092,2590,2590,2590,2585,690
|
||||
20250508,132700,7207423417,2590,2590,2595,2590,955
|
||||
20250508,132600,7204949392,2590,2595,2595,2585,7877
|
||||
20250508,132500,7184572827,2595,2595,2595,2595,135
|
||||
20250508,132400,7184222502,2595,2605,2605,2585,36896
|
||||
20250508,132300,7088572367,2600,2600,2600,2600,640
|
||||
20250508,132200,7086908367,2605,2600,2605,2600,2862
|
||||
20250508,132100,7079458037,2600,2605,2605,2600,1669
|
||||
20250508,132000,7075116137,2605,2605,2605,2600,449
|
||||
20250508,131900,7073947237,2605,2605,2605,2605,1366
|
||||
20250508,131800,7070388807,2610,2610,2610,2600,5796
|
||||
20250508,131700,7055292292,2610,2610,2610,2610,698
|
||||
20250508,131600,7053470512,2610,2605,2610,2605,553
|
||||
20250508,131500,7052027362,2610,2620,2620,2610,3033
|
||||
20250508,131400,7044101107,2620,2622,2625,2620,1808
|
||||
20250508,131300,7039363709,2620,2630,2630,2620,2801
|
||||
20250508,131200,7032024224,2625,2630,2630,2625,5237
|
||||
20250508,131100,7018270387,2630,2625,2630,2625,2856
|
||||
20250508,131000,7010772332,2625,2620,2625,2620,2361
|
||||
20250508,130900,7004586007,2620,2620,2620,2615,241
|
||||
20250508,130800,7003955337,2615,2615,2615,2615,653
|
||||
20250508,130700,7002247742,2615,2620,2620,2615,5315
|
||||
20250508,130600,6988348957,2620,2620,2625,2615,1428
|
||||
20250508,130500,6984606017,2620,2620,2625,2620,4341
|
||||
20250508,130400,6973230407,2620,2615,2620,2615,2266
|
||||
20250508,130300,6967293502,2615,2610,2615,2610,4549
|
||||
20250508,130200,6955404607,2605,2595,2605,2590,10342
|
||||
20250508,130100,6928546557,2595,2595,2595,2595,414
|
||||
20250508,130000,6927472227,2595,2595,2595,2595,7595
|
||||
20250508,125900,6907763202,2600,2600,2600,2600,1020
|
||||
20250508,125800,6905111202,2600,2600,2600,2600,4941
|
||||
20250508,125700,6892264602,2600,2600,2600,2600,102
|
||||
20250508,125600,6891999402,2600,2600,2600,2600,4325
|
||||
20250508,125500,6880754402,2605,2605,2605,2600,2157
|
||||
20250508,125400,6875140512,2605,2600,2605,2600,1994
|
||||
20250508,125300,6869950452,2605,2605,2605,2605,635
|
||||
20250508,125200,6868296277,2605,2605,2605,2600,1130
|
||||
20250508,125100,6865357794,2605,2600,2605,2600,604
|
||||
20250508,125000,6863787389,2605,2605,2605,2600,1373
|
||||
20250508,124900,6860214839,2605,2605,2605,2605,67
|
||||
20250508,124800,6860040304,2600,2605,2605,2600,1450
|
||||
20250508,124700,6856268054,2605,2600,2605,2600,10
|
||||
20250508,124600,6856242014,2600,2600,2600,2600,100
|
||||
20250508,124500,6855982014,2610,2610,2610,2600,881
|
||||
20250508,124400,6853691054,2610,2605,2610,2600,2089
|
||||
20250508,124300,6848245619,2610,2610,2610,2610,10
|
||||
20250508,124200,6848219519,2610,2605,2610,2605,316
|
||||
20250508,124100,6847396334,2605,2610,2612,2605,656
|
||||
20250508,124000,6845685577,2610,2610,2610,2610,238
|
||||
20250508,123900,6845064397,2610,2610,2610,2610,0
|
||||
20250508,123800,6845064397,2610,2605,2610,2605,1183
|
||||
20250508,123700,6841982677,2610,2605,2615,2605,2310
|
||||
20250508,123600,6835943952,2615,2605,2615,2605,2396
|
||||
20250508,123500,6829682497,2610,2610,2610,2610,1995
|
||||
20250508,123400,6824475547,2610,2610,2610,2610,383
|
||||
20250508,123300,6823475917,2610,2605,2610,2605,390
|
||||
20250508,123200,6822458067,2610,2605,2610,2600,2982
|
||||
20250508,123100,6814689682,2605,2605,2605,2600,751
|
||||
20250508,123000,6812735977,2605,2600,2605,2600,1218
|
||||
20250508,122900,6809565102,2600,2600,2600,2595,1729
|
||||
20250508,122800,6805075242,2600,2600,2600,2600,180
|
||||
20250508,122700,6804607242,2600,2600,2600,2600,1959
|
||||
20250508,122600,6799513842,2600,2600,2600,2595,3305
|
||||
20250508,122500,6790932232,2600,2600,2605,2595,2158
|
||||
20250508,122400,6785322349,2597,2600,2600,2597,246
|
||||
20250508,122300,6784683022,2600,2600,2600,2600,842
|
||||
20250508,122200,6782493822,2600,2595,2600,2595,639
|
||||
20250508,122100,6780834572,2600,2600,2600,2595,677
|
||||
20250508,122000,6779077687,2600,2600,2600,2600,5
|
||||
20250508,121900,6779064687,2600,2590,2600,2590,5394
|
||||
20250508,121800,6765079157,2595,2595,2595,2590,1125
|
||||
20250508,121700,6762161182,2595,2595,2595,2595,3619
|
||||
20250508,121600,6752769877,2595,2600,2600,2595,296
|
||||
20250508,121500,6752001747,2600,2600,2600,2600,1633
|
||||
20250508,121400,6747755947,2600,2595,2600,2595,1814
|
||||
20250508,121300,6743041907,2595,2600,2600,2595,263
|
||||
20250508,121200,6742358732,2595,2590,2595,2585,5238
|
||||
20250508,121100,6728783662,2595,2595,2595,2590,2781
|
||||
20250508,121000,6721577102,2590,2595,2595,2590,16966
|
||||
20250508,120900,6677585017,2595,2600,2600,2595,3994
|
||||
20250508,120800,6667220182,2600,2600,2600,2595,24641
|
||||
20250508,120700,6603163912,2600,2600,2600,2600,411
|
||||
20250508,120600,6602095312,2610,2605,2610,2600,385
|
||||
20250508,120500,6601092592,2600,2605,2605,2600,8782
|
||||
20250508,120400,6578248122,2605,2605,2605,2600,695
|
||||
20250508,120300,6576438272,2600,2605,2605,2600,3896
|
||||
20250508,120200,6566304667,2605,2605,2610,2605,1464
|
||||
20250508,120100,6562490932,2605,2600,2605,2600,967
|
||||
20250508,120000,6559976442,2600,2605,2605,2600,4536
|
||||
20250508,115900,6548166387,2605,2610,2610,2605,2611
|
||||
20250508,115800,6541362697,2605,2605,2605,2605,5385
|
||||
20250508,115700,6527334772,2600,2605,2605,2600,94
|
||||
20250508,115600,6527089912,2605,2605,2605,2600,6692
|
||||
20250508,115500,6509657567,2605,2605,2605,2605,1221
|
||||
20250508,115400,6506476862,2605,2605,2605,2605,650
|
||||
20250508,115300,6504783612,2605,2605,2605,2605,2378
|
||||
20250508,115200,6498588922,2605,2605,2610,2605,2360
|
||||
20250508,115100,6492440572,2605,2615,2615,2605,21065
|
||||
20250508,115000,6437466152,2610,2615,2615,2610,12338
|
||||
20250508,114900,6405262972,2610,2610,2615,2610,1449
|
||||
20250508,114800,6401481077,2610,2610,2610,2610,876
|
||||
20250508,114700,6399194717,2605,2610,2612,2605,4848
|
||||
20250508,114600,6386544000,2607,2610,2610,2605,5780
|
||||
20250508,114500,6371459212,2610,2610,2615,2610,1522
|
||||
20250508,114400,6367486417,2610,2610,2610,2610,532
|
||||
20250508,114300,6366097897,2610,2615,2615,2610,1409
|
||||
20250508,114200,6362416112,2615,2610,2615,2610,503
|
||||
20250508,114100,6361103277,2610,2610,2610,2610,150
|
||||
20250508,114000,6360711777,2610,2620,2620,2610,1624
|
||||
20250508,113900,6356472937,2610,2620,2625,2610,389
|
||||
20250508,113800,6355455412,2610,2615,2615,2610,4724
|
||||
20250508,113700,6343114617,2615,2620,2620,2615,396
|
||||
20250508,113600,6342077607,2620,2620,2620,2620,23
|
||||
20250508,113500,6342017347,2620,2620,2625,2620,271
|
||||
20250508,113400,6341306317,2625,2620,2625,2620,351
|
||||
20250508,113300,6340386682,2615,2620,2620,2615,130
|
||||
20250508,113200,6340046727,2620,2615,2620,2615,1188
|
||||
20250508,113100,6336939997,2615,2620,2620,2615,352
|
||||
20250508,113000,6336018327,2620,2620,2625,2620,986
|
||||
20250508,112900,6333435002,2620,2610,2630,2610,4057
|
||||
20250508,112800,6322816447,2620,2620,2620,2605,1854
|
||||
20250508,112700,6317978332,2615,2610,2615,2605,5045
|
||||
20250508,112600,6304808707,2610,2610,2610,2610,2096
|
||||
20250508,112500,6299338147,2610,2610,2610,2610,1176
|
||||
20250508,112400,6296268787,2610,2612,2615,2610,2724
|
||||
20250508,112300,6289158349,2610,2610,2610,2610,60
|
||||
20250508,112200,6289001749,2610,2610,2610,2610,65
|
||||
20250508,112100,6288832099,2610,2607,2612,2607,2158
|
||||
20250508,112000,6283199695,2607,2610,2610,2605,7077
|
||||
20250508,111900,6264736746,2605,2605,2610,2605,661
|
||||
20250508,111800,6263014416,2610,2610,2610,2605,1695
|
||||
20250508,111700,6258591966,2605,2615,2615,2605,4344
|
||||
20250508,111600,6247258936,2615,2620,2620,2615,1302
|
||||
20250508,111500,6243853206,2620,2615,2620,2615,1066
|
||||
20250508,111400,6241065286,2615,2620,2620,2615,4294
|
||||
20250508,111300,6229825101,2625,2635,2635,2625,1133
|
||||
20250508,111200,6226850941,2635,2630,2635,2625,4190
|
||||
20250508,111100,6215832851,2635,2635,2635,2630,1623
|
||||
20250508,111000,6211561441,2635,2625,2635,2622,3351
|
||||
20250508,110900,6202751402,2625,2615,2625,2615,1954
|
||||
20250508,110800,6197636287,2615,2610,2615,2605,2775
|
||||
20250508,110700,6190392227,2615,2610,2615,2605,5676
|
||||
20250508,110600,6175591912,2610,2605,2610,2605,1684
|
||||
20250508,110500,6171200077,2605,2610,2610,2605,4406
|
||||
20250508,110400,6159722397,2610,2610,2610,2610,5285
|
||||
20250508,110300,6145928547,2610,2605,2610,2605,5419
|
||||
20250508,110200,6131810447,2605,2610,2610,2605,4863
|
||||
20250508,110100,6119122957,2610,2610,2610,2610,2395
|
||||
20250508,110000,6112872007,2610,2605,2610,2605,1903
|
||||
20250508,105900,6107914077,2605,2610,2610,2605,4398
|
||||
20250508,105800,6096448167,2605,2620,2620,2605,4812
|
||||
20250508,105700,6083883292,2620,2620,2620,2620,753
|
||||
20250508,105600,6081910432,2620,2620,2625,2610,5078
|
||||
20250508,105500,6068644872,2610,2610,2620,2610,2859
|
||||
20250508,105400,6061181922,2610,2620,2620,2610,1807
|
||||
20250508,105300,6056458297,2620,2620,2625,2620,1204
|
||||
20250508,105200,6053302912,2620,2620,2620,2620,2854
|
||||
20250508,105100,6045825432,2620,2612,2625,2612,5502
|
||||
20250508,105000,6031412453,2610,2615,2615,2610,1705
|
||||
20250508,104900,6026954887,2615,2615,2615,2615,1393
|
||||
20250508,104800,6023312192,2610,2615,2615,2610,438
|
||||
20250508,104700,6022167777,2620,2610,2620,2605,9781
|
||||
20250508,104600,5996644562,2610,2610,2615,2605,8237
|
||||
20250508,104500,5975146077,2610,2625,2625,2610,1660
|
||||
20250508,104400,5970805332,2625,2622,2625,2615,2841
|
||||
20250508,104300,5963362087,2625,2625,2625,2620,240
|
||||
20250508,104200,5962732287,2625,2620,2625,2620,1007
|
||||
20250508,104100,5960092347,2625,2630,2630,2625,2952
|
||||
20250508,104000,5952332942,2630,2630,2630,2625,2857
|
||||
20250508,103900,5944830912,2630,2630,2640,2630,1434
|
||||
20250508,103800,5941058502,2630,2625,2635,2625,3998
|
||||
20250508,103700,5930548887,2625,2625,2630,2625,5546
|
||||
20250508,103600,5915984002,2625,2620,2625,2620,2324
|
||||
20250508,103500,5909895072,2615,2610,2615,2610,2010
|
||||
20250508,103400,5904646452,2610,2615,2620,2605,5939
|
||||
20250508,103300,5889164707,2620,2630,2630,2605,41743
|
||||
20250508,103200,5779977697,2630,2640,2640,2630,1969
|
||||
20250508,103100,5774790962,2640,2625,2640,2625,3508
|
||||
20250508,103000,5765550642,2625,2630,2635,2625,3829
|
||||
20250508,102900,5755492652,2635,2635,2640,2625,7145
|
||||
20250508,102800,5736696857,2640,2645,2645,2635,1341
|
||||
20250508,102700,5733154390,2645,2640,2645,2640,570
|
||||
20250508,102600,5731646745,2640,2645,2645,2630,371
|
||||
20250508,102500,5730666630,2630,2640,2650,2630,3984
|
||||
20250508,102400,5720147875,2645,2635,2645,2635,1435
|
||||
20250508,102300,5716360420,2640,2625,2640,2625,1198
|
||||
20250508,102200,5713203585,2625,2630,2635,2625,4386
|
||||
20250508,102100,5701684235,2625,2630,2635,2625,2487
|
||||
20250508,102000,5695145020,2625,2635,2635,2625,12808
|
||||
20250508,101900,5661424856,2635,2650,2650,2635,14592
|
||||
20250508,101800,5622892436,2650,2640,2650,2640,1005
|
||||
20250508,101700,5620236706,2640,2650,2650,2640,3197
|
||||
20250508,101600,5611781426,2645,2645,2650,2645,719
|
||||
20250508,101500,5609878366,2645,2640,2650,2640,9101
|
||||
20250508,101400,5585834351,2645,2650,2650,2640,7619
|
||||
20250508,101300,5565681751,2655,2655,2655,2650,13587
|
||||
20250508,101200,5529665916,2655,2650,2655,2650,4009
|
||||
20250508,101100,5519022126,2655,2655,2660,2655,4516
|
||||
20250508,101000,5507031646,2660,2660,2660,2655,4446
|
||||
20250508,100900,5495223406,2655,2660,2660,2655,3577
|
||||
20250508,100800,5485717266,2660,2660,2660,2655,2969
|
||||
20250508,100700,5477819731,2665,2665,2665,2655,1659
|
||||
20250508,100600,5473406351,2670,2675,2680,2660,8215
|
||||
20250508,100500,5451462083,2685,2670,2685,2670,19408
|
||||
20250508,100400,5399500879,2670,2650,2670,2640,12230
|
||||
20250508,100300,5367113984,2650,2645,2660,2645,4377
|
||||
20250508,100200,5355520819,2645,2660,2660,2645,11391
|
||||
20250508,100100,5325342654,2660,2650,2660,2645,1149
|
||||
20250508,100000,5322296229,2650,2665,2665,2650,10998
|
||||
20250508,095900,5293123524,2665,2670,2670,2660,3441
|
||||
20250508,095800,5283957569,2670,2670,2670,2665,11993
|
||||
20250508,095700,5251950744,2670,2665,2670,2660,3622
|
||||
20250508,095600,5242283209,2665,2670,2670,2657,15932
|
||||
20250508,095500,5199892373,2665,2682,2682,2660,19600
|
||||
20250508,095400,5147636115,2685,2700,2700,2680,11982
|
||||
20250508,095300,5115393447,2700,2715,2715,2695,29484
|
||||
20250508,095200,5035534257,2720,2705,2730,2705,63114
|
||||
20250508,095100,4864050452,2700,2670,2705,2670,13460
|
||||
20250508,095000,4827854107,2675,2660,2675,2660,3838
|
||||
20250508,094900,4817609587,2660,2685,2685,2660,20912
|
||||
20250508,094800,4761775102,2685,2705,2705,2675,21795
|
||||
20250508,094700,4703080802,2705,2685,2705,2680,12278
|
||||
20250508,094600,4669967022,2680,2695,2695,2675,27681
|
||||
20250508,094500,4595510417,2695,2665,2695,2665,49003
|
||||
20250508,094400,4464431787,2660,2650,2670,2650,19438
|
||||
20250508,094300,4412763382,2650,2670,2670,2650,26389
|
||||
20250508,094200,4342734072,2660,2645,2670,2635,15066
|
||||
20250508,094100,4302733677,2635,2640,2660,2635,15514
|
||||
20250508,094000,4261691542,2640,2645,2645,2635,651
|
||||
20250508,093900,4259974802,2645,2625,2645,2625,7002
|
||||
20250508,093800,4241555842,2625,2635,2640,2625,11904
|
||||
20250508,093700,4210259967,2630,2632,2632,2630,1685
|
||||
20250508,093600,4205828407,2635,2645,2645,2635,17956
|
||||
20250508,093500,4158429857,2645,2650,2650,2635,7106
|
||||
20250508,093400,4139636477,2650,2630,2650,2630,33586
|
||||
20250508,093300,4050843647,2630,2625,2640,2625,3568
|
||||
20250508,093200,4041466472,2625,2610,2645,2605,28411
|
||||
20250508,093100,3967017852,2605,2605,2610,2600,14429
|
||||
20250508,093000,3929407763,2610,2610,2615,2600,11650
|
||||
20250508,092900,3899016668,2605,2615,2615,2595,81000
|
||||
20250508,092800,3688262943,2615,2630,2630,2615,52941
|
||||
20250508,092700,3549541708,2630,2645,2645,2620,40412
|
||||
20250508,092600,3443211208,2650,2647,2660,2635,19076
|
||||
20250508,092500,3392821916,2650,2660,2675,2650,25058
|
||||
20250508,092400,3326153938,2655,2645,2660,2645,14166
|
||||
20250508,092300,3288550188,2640,2645,2650,2640,8519
|
||||
20250508,092200,3266054123,2650,2650,2650,2640,10825
|
||||
20250508,092100,3237405143,2650,2635,2650,2635,13023
|
||||
20250508,092000,3202942008,2635,2645,2650,2630,43672
|
||||
20250508,091900,3087621308,2645,2650,2655,2645,8444
|
||||
20250508,091800,3065240258,2650,2650,2650,2640,18168
|
||||
20250508,091700,3017107918,2650,2645,2650,2640,15117
|
||||
20250508,091600,2977179563,2640,2645,2650,2640,11424
|
||||
20250508,091500,2946986988,2645,2650,2670,2640,9118
|
||||
20250508,091400,2922803858,2650,2640,2670,2625,56905
|
||||
20250508,091300,2772677818,2630,2630,2645,2625,33116
|
||||
20250508,091200,2685577630,2630,2665,2665,2625,67864
|
||||
20250508,091100,2506132710,2665,2650,2670,2645,24852
|
||||
20250508,091000,2440197350,2645,2675,2690,2640,94577
|
||||
20250508,090900,2188715570,2680,2730,2730,2665,123610
|
||||
20250508,090800,1855248765,2730,2715,2735,2705,38486
|
||||
20250508,090700,1750624480,2725,2720,2725,2700,51771
|
||||
20250508,090600,1610424590,2720,2735,2735,2705,23539
|
||||
20250508,090500,1546444690,2735,2735,2750,2725,39572
|
||||
20250508,090400,1438132010,2730,2745,2765,2710,61362
|
||||
20250508,090300,1270007330,2745,2665,2745,2655,87161
|
||||
20250508,090200,1036026075,2665,2720,2720,2660,149133
|
||||
20250508,090100,634935005,2720,2760,2765,2715,126348
|
||||
20250508,090000,289240115,2750,2770,2775,2740,104838
|
||||
|
Reference in New Issue
Block a user