Update 2025-05-08 2733 candle_min
This commit is contained in:
652
093380/min/candle-20250508.csv
Normal file
652
093380/min/candle-20250508.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195000,35951180,2565,2565,2565,2565,1141
|
||||
20250508,194900,35951180,2565,2565,2565,2565,0
|
||||
20250508,194800,35951180,2565,2565,2565,2565,0
|
||||
20250508,194700,35951180,2565,2565,2565,2565,0
|
||||
20250508,194600,35951180,2565,2565,2565,2565,0
|
||||
20250508,194500,35951180,2565,2565,2565,2565,0
|
||||
20250508,194400,35951180,2565,2565,2565,2565,0
|
||||
20250508,194300,35951180,2565,2565,2565,2565,0
|
||||
20250508,194200,35951180,2565,2565,2565,2565,0
|
||||
20250508,194100,35951180,2565,2565,2565,2565,0
|
||||
20250508,194000,35951180,2565,2565,2565,2565,0
|
||||
20250508,193900,35951180,2565,2565,2565,2565,0
|
||||
20250508,193800,35951180,2565,2565,2565,2565,0
|
||||
20250508,193700,35951180,2565,2565,2565,2565,0
|
||||
20250508,193600,35951180,2565,2565,2565,2565,0
|
||||
20250508,193500,35951180,2565,2565,2565,2565,0
|
||||
20250508,193400,35951180,2565,2565,2565,2565,0
|
||||
20250508,193300,35951180,2565,2565,2565,2565,0
|
||||
20250508,193200,35951180,2565,2565,2565,2565,0
|
||||
20250508,193100,35951180,2565,2565,2565,2565,0
|
||||
20250508,193000,35951180,2565,2565,2565,2565,0
|
||||
20250508,192900,35951180,2565,2565,2565,2565,0
|
||||
20250508,192800,35951180,2565,2565,2565,2565,0
|
||||
20250508,192700,35951180,2565,2565,2565,2565,0
|
||||
20250508,192600,35951180,2565,2565,2565,2565,0
|
||||
20250508,192500,35951180,2565,2565,2565,2565,0
|
||||
20250508,192400,35951180,2565,2565,2565,2565,0
|
||||
20250508,192300,35951180,2565,2565,2565,2565,0
|
||||
20250508,192200,35951180,2565,2565,2565,2565,0
|
||||
20250508,192100,35951180,2565,2565,2565,2565,0
|
||||
20250508,192000,35951180,2565,2565,2565,2565,1141
|
||||
20250508,191900,35951180,2565,2565,2565,2565,0
|
||||
20250508,191800,35951180,2565,2565,2565,2565,0
|
||||
20250508,191700,35951180,2565,2565,2565,2565,0
|
||||
20250508,191600,35951180,2565,2565,2565,2565,0
|
||||
20250508,191500,35951180,2565,2565,2565,2565,0
|
||||
20250508,191400,35951180,2565,2565,2565,2565,0
|
||||
20250508,191300,35951180,2565,2565,2565,2565,0
|
||||
20250508,191200,35951180,2565,2565,2565,2565,0
|
||||
20250508,191100,35951180,2565,2565,2565,2565,0
|
||||
20250508,191000,35951180,2565,2565,2565,2565,0
|
||||
20250508,190900,35951180,2565,2565,2565,2565,0
|
||||
20250508,190800,35951180,2565,2565,2565,2565,0
|
||||
20250508,190700,35951180,2565,2565,2565,2565,0
|
||||
20250508,190600,35951180,2565,2565,2565,2565,0
|
||||
20250508,190500,35951180,2565,2565,2565,2565,0
|
||||
20250508,190400,35951180,2565,2565,2565,2565,0
|
||||
20250508,190300,35951180,2565,2565,2565,2565,0
|
||||
20250508,190200,35951180,2565,2565,2565,2565,0
|
||||
20250508,190100,35951180,2565,2565,2565,2565,0
|
||||
20250508,190000,35951180,2565,2565,2565,2565,0
|
||||
20250508,185900,35951180,2565,2565,2565,2565,0
|
||||
20250508,185800,35951180,2565,2565,2565,2565,0
|
||||
20250508,185700,35951180,2565,2565,2565,2565,0
|
||||
20250508,185600,35951180,2565,2565,2565,2565,0
|
||||
20250508,185500,35951180,2565,2565,2565,2565,0
|
||||
20250508,185400,35951180,2565,2565,2565,2565,0
|
||||
20250508,185300,35951180,2565,2565,2565,2565,0
|
||||
20250508,185200,35951180,2565,2565,2565,2565,0
|
||||
20250508,185100,35951180,2565,2565,2565,2565,0
|
||||
20250508,185000,35951180,2565,2565,2565,2565,1141
|
||||
20250508,184900,35951180,2565,2565,2565,2565,0
|
||||
20250508,184800,35951180,2565,2565,2565,2565,0
|
||||
20250508,184700,35951180,2565,2565,2565,2565,0
|
||||
20250508,184600,35951180,2565,2565,2565,2565,0
|
||||
20250508,184500,35951180,2565,2565,2565,2565,0
|
||||
20250508,184400,35951180,2565,2565,2565,2565,0
|
||||
20250508,184300,35951180,2565,2565,2565,2565,0
|
||||
20250508,184200,35951180,2565,2565,2565,2565,0
|
||||
20250508,184100,35951180,2565,2565,2565,2565,0
|
||||
20250508,184000,35951180,2565,2565,2565,2565,0
|
||||
20250508,183900,35951180,2565,2565,2565,2565,0
|
||||
20250508,183800,35951180,2565,2565,2565,2565,0
|
||||
20250508,183700,35951180,2565,2565,2565,2565,0
|
||||
20250508,183600,35951180,2565,2565,2565,2565,0
|
||||
20250508,183500,35951180,2565,2565,2565,2565,0
|
||||
20250508,183400,35951180,2565,2565,2565,2565,0
|
||||
20250508,183300,35951180,2565,2565,2565,2565,0
|
||||
20250508,183200,35951180,2565,2565,2565,2565,0
|
||||
20250508,183100,35951180,2565,2565,2565,2565,0
|
||||
20250508,183000,35951180,2565,2565,2565,2565,0
|
||||
20250508,182900,35951180,2565,2565,2565,2565,0
|
||||
20250508,182800,35951180,2565,2565,2565,2565,0
|
||||
20250508,182700,35951180,2565,2565,2565,2565,0
|
||||
20250508,182600,35951180,2565,2565,2565,2565,0
|
||||
20250508,182500,35951180,2565,2565,2565,2565,0
|
||||
20250508,182400,35951180,2565,2565,2565,2565,0
|
||||
20250508,182300,35951180,2565,2565,2565,2565,0
|
||||
20250508,182200,35951180,2565,2565,2565,2565,0
|
||||
20250508,182100,35951180,2565,2565,2565,2565,0
|
||||
20250508,182000,35951180,2565,2565,2565,2565,1141
|
||||
20250508,181900,35951180,2565,2565,2565,2565,0
|
||||
20250508,181800,35951180,2565,2565,2565,2565,0
|
||||
20250508,181700,35951180,2565,2565,2565,2565,0
|
||||
20250508,181600,35951180,2565,2565,2565,2565,0
|
||||
20250508,181500,35951180,2565,2565,2565,2565,0
|
||||
20250508,181400,35951180,2565,2565,2565,2565,0
|
||||
20250508,181300,35951180,2565,2565,2565,2565,0
|
||||
20250508,181200,35951180,2565,2565,2565,2565,0
|
||||
20250508,181100,35951180,2565,2565,2565,2565,0
|
||||
20250508,181000,35951180,2565,2565,2565,2565,0
|
||||
20250508,180900,35951180,2565,2565,2565,2565,0
|
||||
20250508,180800,35951180,2565,2565,2565,2565,0
|
||||
20250508,180700,35951180,2565,2565,2565,2565,0
|
||||
20250508,180600,35951180,2565,2565,2565,2565,0
|
||||
20250508,180500,35951180,2565,2565,2565,2565,0
|
||||
20250508,180400,35951180,2565,2565,2565,2565,0
|
||||
20250508,180300,35951180,2565,2565,2565,2565,0
|
||||
20250508,180200,35951180,2565,2565,2565,2565,0
|
||||
20250508,180100,35951180,2565,2565,2565,2565,0
|
||||
20250508,180000,35951180,2565,2565,2565,2565,0
|
||||
20250508,175900,35951180,2565,2565,2565,2565,0
|
||||
20250508,175800,35951180,2565,2565,2565,2565,0
|
||||
20250508,175700,35951180,2565,2565,2565,2565,0
|
||||
20250508,175600,35951180,2565,2565,2565,2565,0
|
||||
20250508,175500,35951180,2565,2565,2565,2565,0
|
||||
20250508,175400,35951180,2565,2565,2565,2565,0
|
||||
20250508,175300,35951180,2565,2565,2565,2565,0
|
||||
20250508,175200,35951180,2565,2565,2565,2565,0
|
||||
20250508,175100,35951180,2565,2565,2565,2565,0
|
||||
20250508,175000,35951180,2565,2565,2565,2565,1141
|
||||
20250508,174900,35951180,2565,2565,2565,2565,0
|
||||
20250508,174800,35951180,2565,2565,2565,2565,0
|
||||
20250508,174700,35951180,2565,2565,2565,2565,0
|
||||
20250508,174600,35951180,2565,2565,2565,2565,0
|
||||
20250508,174500,35951180,2565,2565,2565,2565,0
|
||||
20250508,174400,35951180,2565,2565,2565,2565,0
|
||||
20250508,174300,35951180,2565,2565,2565,2565,0
|
||||
20250508,174200,35951180,2565,2565,2565,2565,0
|
||||
20250508,174100,35951180,2565,2565,2565,2565,0
|
||||
20250508,174000,35951180,2565,2565,2565,2565,0
|
||||
20250508,173900,35951180,2565,2565,2565,2565,0
|
||||
20250508,173800,35951180,2565,2565,2565,2565,0
|
||||
20250508,173700,35951180,2565,2565,2565,2565,0
|
||||
20250508,173600,35951180,2565,2565,2565,2565,0
|
||||
20250508,173500,35951180,2565,2565,2565,2565,0
|
||||
20250508,173400,35951180,2565,2565,2565,2565,0
|
||||
20250508,173300,35951180,2565,2565,2565,2565,0
|
||||
20250508,173200,35951180,2565,2565,2565,2565,0
|
||||
20250508,173100,35951180,2565,2565,2565,2565,0
|
||||
20250508,173000,35951180,2565,2565,2565,2565,0
|
||||
20250508,172900,35951180,2565,2565,2565,2565,0
|
||||
20250508,172800,35951180,2565,2565,2565,2565,0
|
||||
20250508,172700,35951180,2565,2565,2565,2565,0
|
||||
20250508,172600,35951180,2565,2565,2565,2565,0
|
||||
20250508,172500,35951180,2565,2565,2565,2565,0
|
||||
20250508,172400,35951180,2565,2565,2565,2565,0
|
||||
20250508,172300,35951180,2565,2565,2565,2565,0
|
||||
20250508,172200,35951180,2565,2565,2565,2565,0
|
||||
20250508,172100,35951180,2565,2565,2565,2565,0
|
||||
20250508,172000,35951180,2565,2565,2565,2565,1141
|
||||
20250508,171900,35951180,2565,2565,2565,2565,0
|
||||
20250508,171800,35951180,2565,2565,2565,2565,0
|
||||
20250508,171700,35951180,2565,2565,2565,2565,0
|
||||
20250508,171600,35951180,2565,2565,2565,2565,0
|
||||
20250508,171500,35951180,2565,2565,2565,2565,0
|
||||
20250508,171400,35951180,2565,2565,2565,2565,0
|
||||
20250508,171300,35951180,2565,2565,2565,2565,0
|
||||
20250508,171200,35951180,2565,2565,2565,2565,0
|
||||
20250508,171100,35951180,2565,2565,2565,2565,0
|
||||
20250508,171000,35951180,2565,2565,2565,2565,0
|
||||
20250508,170900,35951180,2565,2565,2565,2565,0
|
||||
20250508,170800,35951180,2565,2565,2565,2565,0
|
||||
20250508,170700,35951180,2565,2565,2565,2565,0
|
||||
20250508,170600,35951180,2565,2565,2565,2565,0
|
||||
20250508,170500,35951180,2565,2565,2565,2565,0
|
||||
20250508,170400,35951180,2565,2565,2565,2565,0
|
||||
20250508,170300,35951180,2565,2565,2565,2565,0
|
||||
20250508,170200,35951180,2565,2565,2565,2565,0
|
||||
20250508,170100,35951180,2565,2565,2565,2565,0
|
||||
20250508,170000,35951180,2565,2565,2565,2565,0
|
||||
20250508,165900,35951180,2565,2565,2565,2565,0
|
||||
20250508,165800,35951180,2565,2565,2565,2565,0
|
||||
20250508,165700,35951180,2565,2565,2565,2565,0
|
||||
20250508,165600,35951180,2565,2565,2565,2565,0
|
||||
20250508,165500,35951180,2565,2565,2565,2565,0
|
||||
20250508,165400,35951180,2565,2565,2565,2565,0
|
||||
20250508,165300,35951180,2565,2565,2565,2565,0
|
||||
20250508,165200,35951180,2565,2565,2565,2565,0
|
||||
20250508,165100,35951180,2565,2565,2565,2565,0
|
||||
20250508,165000,35951180,2565,2565,2565,2565,1141
|
||||
20250508,164900,35951180,2565,2565,2565,2565,0
|
||||
20250508,164800,35951180,2565,2565,2565,2565,0
|
||||
20250508,164700,35951180,2565,2565,2565,2565,0
|
||||
20250508,164600,35951180,2565,2565,2565,2565,0
|
||||
20250508,164500,35951180,2565,2565,2565,2565,0
|
||||
20250508,164400,35951180,2565,2565,2565,2565,0
|
||||
20250508,164300,35951180,2565,2565,2565,2565,0
|
||||
20250508,164200,35951180,2565,2565,2565,2565,0
|
||||
20250508,164100,35951180,2565,2565,2565,2565,0
|
||||
20250508,164000,35951180,2565,2565,2565,2565,0
|
||||
20250508,163900,35951180,2565,2565,2565,2565,0
|
||||
20250508,163800,35951180,2565,2565,2565,2565,0
|
||||
20250508,163700,35951180,2565,2565,2565,2565,0
|
||||
20250508,163600,35951180,2565,2565,2565,2565,0
|
||||
20250508,163500,35951180,2565,2565,2565,2565,0
|
||||
20250508,163400,35951180,2565,2565,2565,2565,0
|
||||
20250508,163300,35951180,2565,2565,2565,2565,0
|
||||
20250508,163200,35951180,2565,2565,2565,2565,0
|
||||
20250508,163100,35951180,2565,2565,2565,2565,0
|
||||
20250508,163000,35951180,2565,2565,2565,2565,0
|
||||
20250508,162900,35951180,2565,2565,2565,2565,0
|
||||
20250508,162800,35951180,2565,2565,2565,2565,0
|
||||
20250508,162700,35951180,2565,2565,2565,2565,0
|
||||
20250508,162600,35951180,2565,2565,2565,2565,0
|
||||
20250508,162500,35951180,2565,2565,2565,2565,0
|
||||
20250508,162400,35951180,2565,2565,2565,2565,0
|
||||
20250508,162300,35951180,2565,2565,2565,2565,0
|
||||
20250508,162200,35951180,2565,2565,2565,2565,0
|
||||
20250508,162100,35951180,2565,2565,2565,2565,0
|
||||
20250508,162000,35951180,2565,2565,2565,2565,1141
|
||||
20250508,161900,35951180,2565,2565,2565,2565,0
|
||||
20250508,161800,35951180,2565,2565,2565,2565,0
|
||||
20250508,161700,35951180,2565,2565,2565,2565,0
|
||||
20250508,161600,35951180,2565,2565,2565,2565,0
|
||||
20250508,161500,35951180,2565,2565,2565,2565,0
|
||||
20250508,161400,35951180,2565,2565,2565,2565,0
|
||||
20250508,161300,35951180,2565,2565,2565,2565,0
|
||||
20250508,161200,35951180,2565,2565,2565,2565,0
|
||||
20250508,161100,35951180,2565,2565,2565,2565,0
|
||||
20250508,161000,35951180,2565,2565,2565,2565,0
|
||||
20250508,160900,35951180,2565,2565,2565,2565,0
|
||||
20250508,160800,35951180,2565,2565,2565,2565,0
|
||||
20250508,160700,35951180,2565,2565,2565,2565,0
|
||||
20250508,160600,35951180,2565,2565,2565,2565,0
|
||||
20250508,160500,35951180,2565,2565,2565,2565,0
|
||||
20250508,160400,35951180,2565,2565,2565,2565,0
|
||||
20250508,160300,35951180,2565,2565,2565,2565,0
|
||||
20250508,160200,35951180,2565,2565,2565,2565,0
|
||||
20250508,160100,35951180,2565,2565,2565,2565,0
|
||||
20250508,160000,35951180,2565,2565,2565,2565,0
|
||||
20250508,155900,35951180,2565,2565,2565,2565,0
|
||||
20250508,155800,35951180,2565,2565,2565,2565,0
|
||||
20250508,155700,35951180,2565,2565,2565,2565,0
|
||||
20250508,155600,35951180,2565,2565,2565,2565,0
|
||||
20250508,155500,35951180,2565,2565,2565,2565,0
|
||||
20250508,155400,35951180,2565,2565,2565,2565,0
|
||||
20250508,155300,35951180,2565,2565,2565,2565,0
|
||||
20250508,155200,35951180,2565,2565,2565,2565,0
|
||||
20250508,155100,35951180,2565,2565,2565,2565,0
|
||||
20250508,155000,35951180,2565,2565,2565,2565,1141
|
||||
20250508,154900,35951180,2565,2565,2565,2565,0
|
||||
20250508,154800,35951180,2565,2565,2565,2565,0
|
||||
20250508,154700,35951180,2565,2565,2565,2565,0
|
||||
20250508,154600,35951180,2565,2565,2565,2565,0
|
||||
20250508,154500,35951180,2565,2565,2565,2565,0
|
||||
20250508,154400,35951180,2565,2565,2565,2565,0
|
||||
20250508,154300,35951180,2565,2565,2565,2565,0
|
||||
20250508,154200,35951180,2565,2565,2565,2565,0
|
||||
20250508,154100,35951180,2565,2565,2565,2565,0
|
||||
20250508,154000,35951180,2565,2565,2565,2565,0
|
||||
20250508,153900,35951180,2565,2565,2565,2565,0
|
||||
20250508,153800,35951180,2565,2565,2565,2565,0
|
||||
20250508,153700,35951180,2565,2565,2565,2565,0
|
||||
20250508,153600,35951180,2565,2565,2565,2565,0
|
||||
20250508,153500,35951180,2565,2565,2565,2565,0
|
||||
20250508,153400,35951180,2565,2565,2565,2565,0
|
||||
20250508,153300,35951180,2565,2565,2565,2565,0
|
||||
20250508,153200,35951180,2565,2565,2565,2565,0
|
||||
20250508,153100,35951180,2565,2565,2565,2565,0
|
||||
20250508,153000,35951180,2565,2565,2565,2565,1141
|
||||
20250508,152900,33024515,2590,2590,2590,2590,0
|
||||
20250508,152800,33024515,2590,2590,2590,2590,0
|
||||
20250508,152700,33024515,2590,2590,2590,2590,0
|
||||
20250508,152600,33024515,2590,2590,2590,2590,0
|
||||
20250508,152500,33024515,2590,2590,2590,2590,0
|
||||
20250508,152400,33024515,2590,2590,2590,2590,0
|
||||
20250508,152300,33024515,2590,2590,2590,2590,0
|
||||
20250508,152200,33024515,2590,2590,2590,2590,0
|
||||
20250508,152100,33024515,2590,2590,2590,2590,0
|
||||
20250508,152000,33024515,2590,2590,2590,2590,0
|
||||
20250508,151900,33024515,2590,2590,2590,2590,1
|
||||
20250508,151800,33021925,2590,2590,2590,2590,0
|
||||
20250508,151700,33021925,2590,2590,2590,2590,1
|
||||
20250508,151600,33019335,2590,2590,2590,2590,0
|
||||
20250508,151500,33019335,2590,2590,2590,2590,1
|
||||
20250508,151400,33016745,2590,2590,2590,2590,0
|
||||
20250508,151300,33016745,2590,2590,2590,2590,5
|
||||
20250508,151200,33003795,2590,2590,2590,2590,0
|
||||
20250508,151100,33003795,2590,2590,2590,2590,1
|
||||
20250508,151000,33001205,2590,2590,2590,2590,0
|
||||
20250508,150900,33001205,2590,2590,2590,2590,1
|
||||
20250508,150800,32998615,2590,2590,2590,2590,0
|
||||
20250508,150700,32998615,2590,2590,2590,2590,1
|
||||
20250508,150600,32996025,2590,2590,2590,2590,1
|
||||
20250508,150500,32993435,2565,2565,2565,2565,0
|
||||
20250508,150400,32993435,2565,2590,2590,2565,9
|
||||
20250508,150300,32970325,2590,2590,2590,2590,0
|
||||
20250508,150200,32970325,2590,2590,2590,2590,1
|
||||
20250508,150100,32967735,2590,2590,2590,2590,0
|
||||
20250508,150000,32967735,2590,2590,2590,2590,1
|
||||
20250508,145900,32965145,2590,2590,2590,2590,0
|
||||
20250508,145800,32965145,2590,2590,2590,2590,1
|
||||
20250508,145700,32962555,2590,2590,2590,2590,0
|
||||
20250508,145600,32962555,2590,2590,2590,2590,1
|
||||
20250508,145500,32959965,2590,2590,2590,2590,0
|
||||
20250508,145400,32959965,2590,2590,2590,2590,1
|
||||
20250508,145300,32957375,2590,2565,2590,2565,353
|
||||
20250508,145200,32051905,2575,2575,2575,2575,0
|
||||
20250508,145100,32051905,2575,2575,2575,2575,1
|
||||
20250508,145000,32049330,2575,2575,2575,2575,0
|
||||
20250508,144900,32049330,2575,2575,2575,2575,1
|
||||
20250508,144800,32046755,2575,2575,2575,2575,0
|
||||
20250508,144700,32046755,2575,2575,2575,2575,1
|
||||
20250508,144600,32044180,2575,2575,2575,2575,0
|
||||
20250508,144500,32044180,2575,2575,2575,2575,1
|
||||
20250508,144400,32041605,2575,2575,2575,2575,0
|
||||
20250508,144300,32041605,2575,2575,2575,2575,1
|
||||
20250508,144200,32039030,2575,2575,2575,2575,0
|
||||
20250508,144100,32039030,2575,2575,2575,2575,1
|
||||
20250508,144000,32036455,2575,2575,2575,2575,1
|
||||
20250508,143900,32033880,2570,2570,2570,2570,0
|
||||
20250508,143800,32033880,2570,2570,2570,2570,1
|
||||
20250508,143700,32031310,2570,2570,2570,2570,0
|
||||
20250508,143600,32031310,2570,2570,2570,2570,1
|
||||
20250508,143500,32028740,2565,2570,2570,2565,1122
|
||||
20250508,143400,29150235,2575,2575,2575,2575,1
|
||||
20250508,143300,29147660,2575,2575,2575,2575,22
|
||||
20250508,143200,29091010,2580,2580,2580,2580,1
|
||||
20250508,143100,29088430,2580,2580,2580,2580,0
|
||||
20250508,143000,29088430,2580,2580,2580,2580,1
|
||||
20250508,142900,29085850,2580,2580,2580,2580,0
|
||||
20250508,142800,29085850,2580,2580,2580,2580,1
|
||||
20250508,142700,29083270,2580,2580,2580,2580,1
|
||||
20250508,142600,29080690,2580,2580,2580,2580,0
|
||||
20250508,142500,29080690,2580,2580,2580,2580,1
|
||||
20250508,142400,29078110,2570,2570,2570,2570,0
|
||||
20250508,142300,29078110,2570,2580,2580,2570,51
|
||||
20250508,142200,28947030,2580,2580,2580,2580,0
|
||||
20250508,142100,28947030,2580,2580,2580,2580,1
|
||||
20250508,142000,28944450,2580,2580,2580,2580,0
|
||||
20250508,141900,28944450,2580,2580,2580,2580,1
|
||||
20250508,141800,28941870,2580,2580,2580,2580,0
|
||||
20250508,141700,28941870,2580,2580,2580,2580,1
|
||||
20250508,141600,28939290,2580,2580,2580,2580,0
|
||||
20250508,141500,28939290,2580,2580,2580,2580,1
|
||||
20250508,141400,28936710,2580,2580,2580,2580,1
|
||||
20250508,141300,28934130,2580,2580,2580,2580,0
|
||||
20250508,141200,28934130,2580,2580,2580,2580,1
|
||||
20250508,141100,28931550,2580,2580,2580,2580,0
|
||||
20250508,141000,28931550,2580,2580,2580,2580,38
|
||||
20250508,140900,28833510,2580,2580,2580,2580,0
|
||||
20250508,140800,28833510,2580,2580,2580,2580,1
|
||||
20250508,140700,28830930,2580,2580,2580,2580,0
|
||||
20250508,140600,28830930,2580,2580,2580,2580,1
|
||||
20250508,140500,28828350,2580,2580,2580,2580,0
|
||||
20250508,140400,28828350,2580,2580,2580,2580,1
|
||||
20250508,140300,28825770,2580,2580,2580,2580,0
|
||||
20250508,140200,28825770,2580,2580,2580,2580,1
|
||||
20250508,140100,28823190,2580,2580,2580,2580,1
|
||||
20250508,140000,28820610,2580,2580,2580,2580,0
|
||||
20250508,135900,28820610,2580,2580,2580,2580,1
|
||||
20250508,135800,28818030,2580,2580,2580,2580,0
|
||||
20250508,135700,28818030,2580,2580,2580,2580,1
|
||||
20250508,135600,28815450,2580,2580,2580,2580,0
|
||||
20250508,135500,28815450,2580,2580,2580,2580,1
|
||||
20250508,135400,28812870,2580,2580,2580,2580,0
|
||||
20250508,135300,28812870,2580,2580,2580,2580,1
|
||||
20250508,135200,28810290,2580,2580,2580,2580,0
|
||||
20250508,135100,28810290,2580,2580,2580,2580,1
|
||||
20250508,135000,28807710,2580,2580,2580,2580,0
|
||||
20250508,134900,28807710,2580,2580,2580,2580,1
|
||||
20250508,134800,28805130,2580,2580,2580,2580,1
|
||||
20250508,134700,28802550,2580,2580,2580,2580,0
|
||||
20250508,134600,28802550,2580,2580,2580,2580,1
|
||||
20250508,134500,28799970,2580,2580,2580,2580,0
|
||||
20250508,134400,28799970,2580,2580,2580,2580,1
|
||||
20250508,134300,28797390,2580,2580,2580,2580,0
|
||||
20250508,134200,28797390,2580,2580,2580,2580,1
|
||||
20250508,134100,28794810,2580,2580,2580,2580,3
|
||||
20250508,134000,28787070,2580,2580,2580,2580,1
|
||||
20250508,133900,28784490,2575,2575,2575,2575,0
|
||||
20250508,133800,28784490,2575,2575,2575,2575,1
|
||||
20250508,133700,28781915,2575,2575,2575,2575,0
|
||||
20250508,133600,28781915,2575,2575,2575,2575,1
|
||||
20250508,133500,28779340,2575,2575,2575,2575,1
|
||||
20250508,133400,28776765,2565,2565,2565,2565,0
|
||||
20250508,133300,28776765,2565,2575,2575,2565,73
|
||||
20250508,133200,28589510,2575,2575,2575,2575,158
|
||||
20250508,133100,28182660,2575,2575,2575,2575,1
|
||||
20250508,133000,28180085,2575,2575,2575,2575,0
|
||||
20250508,132900,28180085,2575,2575,2575,2575,1
|
||||
20250508,132800,28177510,2575,2575,2575,2575,0
|
||||
20250508,132700,28177510,2575,2575,2575,2575,1
|
||||
20250508,132600,28174935,2575,2575,2575,2575,0
|
||||
20250508,132500,28174935,2575,2575,2575,2575,2
|
||||
20250508,132400,28169785,2575,2575,2575,2575,0
|
||||
20250508,132300,28169785,2575,2575,2575,2575,1
|
||||
20250508,132200,28167210,2575,2575,2575,2575,1
|
||||
20250508,132100,28164635,2570,2570,2570,2570,0
|
||||
20250508,132000,28164635,2570,2570,2570,2570,3
|
||||
20250508,131900,28156925,2570,2570,2570,2570,0
|
||||
20250508,131800,28156925,2570,2570,2570,2570,1
|
||||
20250508,131700,28154355,2570,2570,2570,2570,1
|
||||
20250508,131600,28151785,2570,2570,2570,2570,1
|
||||
20250508,131500,28149215,2570,2570,2570,2570,0
|
||||
20250508,131400,28149215,2570,2570,2570,2570,1
|
||||
20250508,131300,28146645,2570,2570,2570,2570,0
|
||||
20250508,131200,28146645,2570,2570,2570,2570,1
|
||||
20250508,131100,28144075,2570,2570,2570,2570,0
|
||||
20250508,131000,28144075,2570,2570,2570,2570,1
|
||||
20250508,130900,28141505,2570,2570,2570,2570,1
|
||||
20250508,130800,28138935,2570,2570,2570,2570,0
|
||||
20250508,130700,28138935,2570,2570,2570,2570,45
|
||||
20250508,130600,28023285,2570,2570,2570,2570,0
|
||||
20250508,130500,28023285,2570,2570,2570,2570,1
|
||||
20250508,130400,28020715,2570,2570,2570,2570,0
|
||||
20250508,130300,28020715,2570,2570,2570,2570,1
|
||||
20250508,130200,28018145,2570,2570,2570,2570,0
|
||||
20250508,130100,28018145,2570,2570,2570,2570,1
|
||||
20250508,130000,28015575,2570,2570,2570,2570,0
|
||||
20250508,125900,28015575,2570,2570,2570,2570,1
|
||||
20250508,125800,28013005,2570,2570,2570,2570,0
|
||||
20250508,125700,28013005,2570,2570,2570,2570,1
|
||||
20250508,125600,28010435,2570,2570,2570,2570,1
|
||||
20250508,125500,28007865,2570,2570,2570,2570,0
|
||||
20250508,125400,28007865,2570,2570,2570,2570,1
|
||||
20250508,125300,28005295,2570,2570,2570,2570,0
|
||||
20250508,125200,28005295,2570,2570,2570,2570,1
|
||||
20250508,125100,28002725,2570,2570,2570,2570,0
|
||||
20250508,125000,28002725,2570,2570,2570,2570,1
|
||||
20250508,124900,28000155,2570,2570,2570,2570,0
|
||||
20250508,124800,28000155,2570,2570,2570,2570,1
|
||||
20250508,124700,27997585,2570,2570,2570,2570,0
|
||||
20250508,124600,27997585,2570,2570,2570,2570,1
|
||||
20250508,124500,27995015,2570,2570,2570,2570,0
|
||||
20250508,124400,27995015,2570,2570,2570,2570,1
|
||||
20250508,124300,27992445,2570,2570,2570,2570,1
|
||||
20250508,124200,27989875,2570,2570,2570,2570,0
|
||||
20250508,124100,27989875,2570,2570,2570,2570,1
|
||||
20250508,124000,27987305,2570,2570,2570,2570,0
|
||||
20250508,123900,27987305,2570,2570,2570,2570,1
|
||||
20250508,123800,27984735,2560,2560,2560,2560,200
|
||||
20250508,123700,27472735,2560,2565,2570,2560,22
|
||||
20250508,123600,27416400,2575,2575,2575,2575,0
|
||||
20250508,123500,27416400,2575,2575,2575,2575,1
|
||||
20250508,123400,27413825,2575,2575,2575,2575,0
|
||||
20250508,123300,27413825,2575,2575,2575,2575,1
|
||||
20250508,123200,27411250,2575,2575,2575,2575,0
|
||||
20250508,123100,27411250,2575,2575,2575,2575,1
|
||||
20250508,123000,27408675,2570,2570,2570,2570,1
|
||||
20250508,122900,27406105,2570,2570,2570,2570,1
|
||||
20250508,122800,27403535,2570,2570,2570,2570,2
|
||||
20250508,122700,27398395,2570,2570,2570,2570,11
|
||||
20250508,122600,27370125,2570,2570,2570,2570,1
|
||||
20250508,122500,27367555,2570,2565,2570,2565,16
|
||||
20250508,122400,27326470,2565,2565,2575,2565,47
|
||||
20250508,122300,27205555,2565,2580,2580,2565,755
|
||||
20250508,122200,25267850,2580,2580,2605,2575,21
|
||||
20250508,122100,25213650,2580,2580,2580,2580,24
|
||||
20250508,122000,25151730,2580,2580,2580,2580,3
|
||||
20250508,121900,25143990,2580,2580,2580,2580,21
|
||||
20250508,121800,25089810,2580,2580,2580,2580,19
|
||||
20250508,121700,25040790,2580,2580,2580,2580,7
|
||||
20250508,121600,25022730,2580,2585,2585,2580,17
|
||||
20250508,121500,24978865,2580,2555,2580,2555,530
|
||||
20250508,121400,23616950,2555,2555,2555,2555,25
|
||||
20250508,121300,23553075,2555,2555,2565,2555,21
|
||||
20250508,121200,23499410,2555,2555,2555,2555,20
|
||||
20250508,121100,23448310,2555,2555,2565,2555,22
|
||||
20250508,121000,23392090,2555,2560,2560,2545,33
|
||||
20250508,120900,23307885,2560,2560,2565,2560,22
|
||||
20250508,120800,23251560,2560,2560,2560,2560,22
|
||||
20250508,120700,23195240,2560,2560,2565,2560,20
|
||||
20250508,120600,23144035,2560,2560,2560,2560,22
|
||||
20250508,120500,23087715,2550,2560,2560,2550,19
|
||||
20250508,120400,23039085,2560,2560,2560,2560,14
|
||||
20250508,120300,23003245,2560,2560,2560,2560,2
|
||||
20250508,120200,22998125,2560,2560,2560,2560,1
|
||||
20250508,120100,22995565,2555,2555,2555,2555,4
|
||||
20250508,120000,22985345,2555,2555,2555,2555,1
|
||||
20250508,115900,22982790,2555,2555,2555,2555,0
|
||||
20250508,115800,22982790,2555,2555,2555,2555,1
|
||||
20250508,115700,22980235,2565,2550,2565,2550,782
|
||||
20250508,115600,20984630,2550,2550,2550,2550,1175
|
||||
20250508,115500,17988380,2550,2550,2550,2550,0
|
||||
20250508,115400,17988380,2550,2550,2550,2550,1
|
||||
20250508,115300,17985830,2550,2550,2550,2550,0
|
||||
20250508,115200,17985830,2550,2550,2550,2550,161
|
||||
20250508,115100,17575280,2550,2550,2550,2550,1
|
||||
20250508,115000,17572730,2550,2550,2550,2550,0
|
||||
20250508,114900,17572730,2550,2550,2550,2550,1
|
||||
20250508,114800,17570180,2550,2550,2550,2550,0
|
||||
20250508,114700,17570180,2550,2550,2550,2550,1
|
||||
20250508,114600,17567630,2550,2550,2550,2550,0
|
||||
20250508,114500,17567630,2550,2550,2550,2550,1
|
||||
20250508,114400,17565080,2550,2550,2550,2550,20
|
||||
20250508,114300,17514080,2550,2550,2550,2550,1
|
||||
20250508,114200,17511530,2550,2550,2550,2550,0
|
||||
20250508,114100,17511530,2550,2550,2550,2550,1
|
||||
20250508,114000,17508980,2550,2550,2550,2550,0
|
||||
20250508,113900,17508980,2550,2550,2550,2550,1
|
||||
20250508,113800,17506430,2550,2550,2550,2550,1
|
||||
20250508,113700,17503880,2550,2550,2550,2550,0
|
||||
20250508,113600,17503880,2550,2550,2550,2550,1
|
||||
20250508,113500,17501330,2550,2550,2550,2550,0
|
||||
20250508,113400,17501330,2550,2550,2550,2550,1
|
||||
20250508,113300,17498780,2550,2550,2550,2550,0
|
||||
20250508,113200,17498780,2550,2550,2550,2550,1
|
||||
20250508,113100,17496230,2550,2550,2550,2550,0
|
||||
20250508,113000,17496230,2550,2550,2550,2550,1
|
||||
20250508,112900,17493680,2550,2550,2550,2550,0
|
||||
20250508,112800,17493680,2550,2550,2550,2550,1
|
||||
20250508,112700,17491130,2550,2550,2550,2550,10
|
||||
20250508,112600,17465630,2550,2550,2550,2550,1
|
||||
20250508,112500,17463080,2550,2550,2550,2550,1
|
||||
20250508,112400,17460530,2550,2550,2550,2550,0
|
||||
20250508,112300,17460530,2550,2550,2550,2550,1
|
||||
20250508,112200,17457980,2550,2550,2550,2550,0
|
||||
20250508,112100,17457980,2550,2550,2550,2550,1
|
||||
20250508,112000,17455430,2550,2550,2550,2550,0
|
||||
20250508,111900,17455430,2550,2550,2550,2550,1
|
||||
20250508,111800,17452880,2550,2550,2550,2550,0
|
||||
20250508,111700,17452880,2550,2550,2550,2550,1
|
||||
20250508,111600,17450330,2550,2550,2550,2550,0
|
||||
20250508,111500,17450330,2550,2550,2550,2550,1
|
||||
20250508,111400,17447780,2550,2550,2550,2550,0
|
||||
20250508,111300,17447780,2550,2550,2550,2550,1
|
||||
20250508,111200,17445230,2550,2550,2550,2550,1
|
||||
20250508,111100,17442680,2550,2550,2550,2550,0
|
||||
20250508,111000,17442680,2550,2550,2550,2550,1
|
||||
20250508,110900,17440130,2550,2550,2550,2550,0
|
||||
20250508,110800,17440130,2550,2550,2550,2550,1
|
||||
20250508,110700,17437580,2550,2550,2550,2550,0
|
||||
20250508,110600,17437580,2550,2550,2550,2550,1
|
||||
20250508,110500,17435030,2550,2550,2550,2550,0
|
||||
20250508,110400,17435030,2550,2550,2550,2550,1
|
||||
20250508,110300,17432480,2550,2550,2550,2550,0
|
||||
20250508,110200,17432480,2550,2550,2550,2550,1
|
||||
20250508,110100,17429930,2550,2550,2550,2550,0
|
||||
20250508,110000,17429930,2550,2550,2550,2550,1
|
||||
20250508,105900,17427380,2550,2550,2550,2550,1
|
||||
20250508,105800,17424830,2550,2550,2550,2550,0
|
||||
20250508,105700,17424830,2550,2550,2550,2550,1
|
||||
20250508,105600,17422280,2550,2550,2550,2550,0
|
||||
20250508,105500,17422280,2550,2550,2550,2550,1
|
||||
20250508,105400,17419730,2550,2550,2550,2550,0
|
||||
20250508,105300,17419730,2550,2550,2550,2550,1
|
||||
20250508,105200,17417180,2550,2550,2550,2550,0
|
||||
20250508,105100,17417180,2550,2550,2550,2550,1
|
||||
20250508,105000,17414630,2550,2550,2550,2550,0
|
||||
20250508,104900,17414630,2550,2550,2550,2550,1
|
||||
20250508,104800,17412080,2550,2550,2550,2550,0
|
||||
20250508,104700,17412080,2550,2550,2550,2550,1
|
||||
20250508,104600,17409530,2550,2550,2550,2550,1
|
||||
20250508,104500,17406980,2550,2550,2550,2550,0
|
||||
20250508,104400,17406980,2550,2550,2550,2550,1
|
||||
20250508,104300,17404430,2550,2550,2550,2550,0
|
||||
20250508,104200,17404430,2550,2550,2550,2550,1
|
||||
20250508,104100,17401880,2540,2540,2540,2540,0
|
||||
20250508,104000,17401880,2540,2540,2550,2540,198
|
||||
20250508,103900,16898950,2550,2550,2550,2550,0
|
||||
20250508,103800,16898950,2550,2550,2550,2550,1
|
||||
20250508,103700,16896400,2550,2550,2550,2550,0
|
||||
20250508,103600,16896400,2550,2550,2550,2550,1
|
||||
20250508,103500,16893850,2545,2545,2545,2545,50
|
||||
20250508,103400,16766600,2550,2550,2550,2550,1
|
||||
20250508,103300,16764050,2550,2550,2550,2550,1
|
||||
20250508,103200,16761500,2550,2550,2550,2550,0
|
||||
20250508,103100,16761500,2550,2550,2550,2550,1
|
||||
20250508,103000,16758950,2550,2550,2550,2550,0
|
||||
20250508,102900,16758950,2550,2550,2550,2550,1
|
||||
20250508,102800,16756400,2550,2550,2550,2550,0
|
||||
20250508,102700,16756400,2550,2550,2550,2550,1
|
||||
20250508,102600,16753850,2550,2550,2550,2550,0
|
||||
20250508,102500,16753850,2550,2550,2550,2550,1
|
||||
20250508,102400,16751300,2550,2550,2550,2550,0
|
||||
20250508,102300,16751300,2550,2550,2550,2550,1
|
||||
20250508,102200,16748750,2550,2550,2550,2550,0
|
||||
20250508,102100,16748750,2550,2550,2550,2550,1
|
||||
20250508,102000,16746200,2540,2540,2540,2540,2
|
||||
20250508,101900,16741120,2540,2540,2540,2540,514
|
||||
20250508,101800,15435560,2540,2540,2540,2540,1
|
||||
20250508,101700,15433020,2540,2540,2540,2540,0
|
||||
20250508,101600,15433020,2540,2540,2540,2540,1
|
||||
20250508,101500,15430480,2540,2540,2540,2540,0
|
||||
20250508,101400,15430480,2540,2540,2540,2540,1
|
||||
20250508,101300,15427940,2540,2540,2540,2540,0
|
||||
20250508,101200,15427940,2540,2540,2540,2540,1
|
||||
20250508,101100,15425400,2540,2540,2540,2540,0
|
||||
20250508,101000,15425400,2540,2540,2540,2540,1
|
||||
20250508,100900,15422860,2540,2540,2540,2540,0
|
||||
20250508,100800,15422860,2540,2540,2540,2540,1
|
||||
20250508,100700,15420320,2540,2540,2540,2540,1
|
||||
20250508,100600,15417780,2540,2540,2540,2540,0
|
||||
20250508,100500,15417780,2540,2540,2540,2540,1
|
||||
20250508,100400,15415240,2540,2540,2540,2540,0
|
||||
20250508,100300,15415240,2540,2540,2540,2540,1
|
||||
20250508,100200,15412700,2540,2540,2540,2540,40
|
||||
20250508,100100,15311100,2540,2540,2540,2540,15
|
||||
20250508,100000,15273000,2540,2540,2540,2540,0
|
||||
20250508,095900,15273000,2540,2540,2540,2540,1
|
||||
20250508,095800,15270460,2540,2540,2540,2540,0
|
||||
20250508,095700,15270460,2540,2540,2540,2540,1
|
||||
20250508,095600,15267920,2540,2540,2540,2540,0
|
||||
20250508,095500,15267920,2540,2540,2540,2540,1
|
||||
20250508,095400,15265380,2540,2540,2540,2540,1
|
||||
20250508,095300,15262840,2540,2540,2540,2540,0
|
||||
20250508,095200,15262840,2540,2540,2540,2540,1
|
||||
20250508,095100,15260300,2540,2540,2540,2540,0
|
||||
20250508,095000,15260300,2540,2540,2540,2540,1
|
||||
20250508,094900,15257760,2540,2540,2540,2540,0
|
||||
20250508,094800,15257760,2540,2540,2540,2540,1
|
||||
20250508,094700,15255220,2540,2540,2540,2540,0
|
||||
20250508,094600,15255220,2540,2540,2540,2540,11
|
||||
20250508,094500,15227280,2540,2540,2540,2540,0
|
||||
20250508,094400,15227280,2540,2540,2540,2535,96
|
||||
20250508,094300,14983905,2540,2540,2540,2540,1
|
||||
20250508,094200,14981365,2540,2540,2540,2540,6
|
||||
20250508,094100,14966125,2550,2550,2550,2550,1
|
||||
20250508,094000,14963575,2535,2535,2535,2535,790
|
||||
20250508,093900,12960925,2550,2550,2550,2550,1
|
||||
20250508,093800,12958375,2550,2550,2550,2550,30
|
||||
20250508,093700,12881875,2550,2550,2550,2550,1
|
||||
20250508,093600,12879325,2535,2545,2545,2535,244
|
||||
20250508,093500,12258765,2550,2550,2550,2550,1
|
||||
20250508,093400,12256215,2550,2550,2550,2550,0
|
||||
20250508,093300,12256215,2550,2550,2550,2550,1
|
||||
20250508,093200,12253665,2545,2545,2545,2545,218
|
||||
20250508,093100,11698855,2550,2550,2550,2550,1
|
||||
20250508,093000,11696305,2545,2560,2560,2545,2497
|
||||
20250508,092900,5326515,2560,2565,2565,2560,6
|
||||
20250508,092800,5311150,2565,2570,2570,2565,1680
|
||||
20250508,092700,994060,2590,2590,2590,2590,0
|
||||
20250508,092600,994060,2590,2590,2590,2590,1
|
||||
20250508,092500,991470,2590,2590,2590,2590,0
|
||||
20250508,092400,991470,2590,2590,2590,2590,1
|
||||
20250508,092300,988880,2590,2590,2590,2590,0
|
||||
20250508,092200,988880,2590,2590,2590,2590,1
|
||||
20250508,092100,986290,2620,2620,2620,2620,0
|
||||
20250508,092000,986290,2620,2620,2620,2620,1
|
||||
20250508,091900,983670,2620,2620,2620,2620,0
|
||||
20250508,091800,983670,2620,2620,2620,2620,1
|
||||
20250508,091700,981050,2620,2620,2620,2620,0
|
||||
20250508,091600,981050,2620,2620,2620,2620,1
|
||||
20250508,091500,978430,2615,2615,2615,2615,1
|
||||
20250508,091400,975815,2615,2615,2615,2615,0
|
||||
20250508,091300,975815,2615,2615,2615,2615,1
|
||||
20250508,091200,973200,2615,2615,2615,2615,0
|
||||
20250508,091100,973200,2615,2615,2615,2615,1
|
||||
20250508,091000,970585,2615,2615,2615,2615,0
|
||||
20250508,090900,970585,2615,2615,2615,2615,1
|
||||
20250508,090800,967970,2615,2615,2615,2615,0
|
||||
20250508,090700,967970,2615,2615,2615,2615,1
|
||||
20250508,090600,965355,2615,2615,2615,2615,0
|
||||
20250508,090500,965355,2615,2615,2615,2615,1
|
||||
20250508,090400,962740,2635,2635,2635,2635,0
|
||||
20250508,090300,962740,2635,2635,2635,2635,1
|
||||
20250508,090200,960105,2590,2590,2590,2590,0
|
||||
20250508,090100,960105,2590,2570,2665,2555,359
|
||||
20250508,090000,28270,2570,2570,2570,2570,11
|
||||
|
Reference in New Issue
Block a user