Update 2025-05-08 2733 candle_min
This commit is contained in:
653
093920/min/candle-20250508.csv
Normal file
653
093920/min/candle-20250508.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195100,42030890,5360,5360,5360,5360,237
|
||||
20250508,195000,42030890,5360,5360,5360,5360,0
|
||||
20250508,194900,42030890,5360,5360,5360,5360,0
|
||||
20250508,194800,42030890,5360,5360,5360,5360,0
|
||||
20250508,194700,42030890,5360,5360,5360,5360,0
|
||||
20250508,194600,42030890,5360,5360,5360,5360,0
|
||||
20250508,194500,42030890,5360,5360,5360,5360,0
|
||||
20250508,194400,42030890,5360,5360,5360,5360,0
|
||||
20250508,194300,42030890,5360,5360,5360,5360,0
|
||||
20250508,194200,42030890,5360,5360,5360,5360,0
|
||||
20250508,194100,42030890,5360,5360,5360,5360,0
|
||||
20250508,194000,42030890,5360,5360,5360,5360,0
|
||||
20250508,193900,42030890,5360,5360,5360,5360,0
|
||||
20250508,193800,42030890,5360,5360,5360,5360,0
|
||||
20250508,193700,42030890,5360,5360,5360,5360,0
|
||||
20250508,193600,42030890,5360,5360,5360,5360,0
|
||||
20250508,193500,42030890,5360,5360,5360,5360,0
|
||||
20250508,193400,42030890,5360,5360,5360,5360,0
|
||||
20250508,193300,42030890,5360,5360,5360,5360,0
|
||||
20250508,193200,42030890,5360,5360,5360,5360,0
|
||||
20250508,193100,42030890,5360,5360,5360,5360,0
|
||||
20250508,193000,42030890,5360,5360,5360,5360,0
|
||||
20250508,192900,42030890,5360,5360,5360,5360,0
|
||||
20250508,192800,42030890,5360,5360,5360,5360,0
|
||||
20250508,192700,42030890,5360,5360,5360,5360,0
|
||||
20250508,192600,42030890,5360,5360,5360,5360,0
|
||||
20250508,192500,42030890,5360,5360,5360,5360,0
|
||||
20250508,192400,42030890,5360,5360,5360,5360,0
|
||||
20250508,192300,42030890,5360,5360,5360,5360,0
|
||||
20250508,192200,42030890,5360,5360,5360,5360,0
|
||||
20250508,192100,42030890,5360,5360,5360,5360,237
|
||||
20250508,192000,42030890,5360,5360,5360,5360,0
|
||||
20250508,191900,42030890,5360,5360,5360,5360,0
|
||||
20250508,191800,42030890,5360,5360,5360,5360,0
|
||||
20250508,191700,42030890,5360,5360,5360,5360,0
|
||||
20250508,191600,42030890,5360,5360,5360,5360,0
|
||||
20250508,191500,42030890,5360,5360,5360,5360,0
|
||||
20250508,191400,42030890,5360,5360,5360,5360,0
|
||||
20250508,191300,42030890,5360,5360,5360,5360,0
|
||||
20250508,191200,42030890,5360,5360,5360,5360,0
|
||||
20250508,191100,42030890,5360,5360,5360,5360,0
|
||||
20250508,191000,42030890,5360,5360,5360,5360,0
|
||||
20250508,190900,42030890,5360,5360,5360,5360,0
|
||||
20250508,190800,42030890,5360,5360,5360,5360,0
|
||||
20250508,190700,42030890,5360,5360,5360,5360,0
|
||||
20250508,190600,42030890,5360,5360,5360,5360,0
|
||||
20250508,190500,42030890,5360,5360,5360,5360,0
|
||||
20250508,190400,42030890,5360,5360,5360,5360,0
|
||||
20250508,190300,42030890,5360,5360,5360,5360,0
|
||||
20250508,190200,42030890,5360,5360,5360,5360,0
|
||||
20250508,190100,42030890,5360,5360,5360,5360,0
|
||||
20250508,190000,42030890,5360,5360,5360,5360,0
|
||||
20250508,185900,42030890,5360,5360,5360,5360,0
|
||||
20250508,185800,42030890,5360,5360,5360,5360,0
|
||||
20250508,185700,42030890,5360,5360,5360,5360,0
|
||||
20250508,185600,42030890,5360,5360,5360,5360,0
|
||||
20250508,185500,42030890,5360,5360,5360,5360,0
|
||||
20250508,185400,42030890,5360,5360,5360,5360,0
|
||||
20250508,185300,42030890,5360,5360,5360,5360,0
|
||||
20250508,185200,42030890,5360,5360,5360,5360,0
|
||||
20250508,185100,42030890,5360,5360,5360,5360,237
|
||||
20250508,185000,42030890,5360,5360,5360,5360,0
|
||||
20250508,184900,42030890,5360,5360,5360,5360,0
|
||||
20250508,184800,42030890,5360,5360,5360,5360,0
|
||||
20250508,184700,42030890,5360,5360,5360,5360,0
|
||||
20250508,184600,42030890,5360,5360,5360,5360,0
|
||||
20250508,184500,42030890,5360,5360,5360,5360,0
|
||||
20250508,184400,42030890,5360,5360,5360,5360,0
|
||||
20250508,184300,42030890,5360,5360,5360,5360,0
|
||||
20250508,184200,42030890,5360,5360,5360,5360,0
|
||||
20250508,184100,42030890,5360,5360,5360,5360,0
|
||||
20250508,184000,42030890,5360,5360,5360,5360,0
|
||||
20250508,183900,42030890,5360,5360,5360,5360,0
|
||||
20250508,183800,42030890,5360,5360,5360,5360,0
|
||||
20250508,183700,42030890,5360,5360,5360,5360,0
|
||||
20250508,183600,42030890,5360,5360,5360,5360,0
|
||||
20250508,183500,42030890,5360,5360,5360,5360,0
|
||||
20250508,183400,42030890,5360,5360,5360,5360,0
|
||||
20250508,183300,42030890,5360,5360,5360,5360,0
|
||||
20250508,183200,42030890,5360,5360,5360,5360,0
|
||||
20250508,183100,42030890,5360,5360,5360,5360,0
|
||||
20250508,183000,42030890,5360,5360,5360,5360,0
|
||||
20250508,182900,42030890,5360,5360,5360,5360,0
|
||||
20250508,182800,42030890,5360,5360,5360,5360,0
|
||||
20250508,182700,42030890,5360,5360,5360,5360,0
|
||||
20250508,182600,42030890,5360,5360,5360,5360,0
|
||||
20250508,182500,42030890,5360,5360,5360,5360,0
|
||||
20250508,182400,42030890,5360,5360,5360,5360,0
|
||||
20250508,182300,42030890,5360,5360,5360,5360,0
|
||||
20250508,182200,42030890,5360,5360,5360,5360,0
|
||||
20250508,182100,42030890,5360,5360,5360,5360,237
|
||||
20250508,182000,42030890,5360,5360,5360,5360,0
|
||||
20250508,181900,42030890,5360,5360,5360,5360,0
|
||||
20250508,181800,42030890,5360,5360,5360,5360,0
|
||||
20250508,181700,42030890,5360,5360,5360,5360,0
|
||||
20250508,181600,42030890,5360,5360,5360,5360,0
|
||||
20250508,181500,42030890,5360,5360,5360,5360,0
|
||||
20250508,181400,42030890,5360,5360,5360,5360,0
|
||||
20250508,181300,42030890,5360,5360,5360,5360,0
|
||||
20250508,181200,42030890,5360,5360,5360,5360,0
|
||||
20250508,181100,42030890,5360,5360,5360,5360,0
|
||||
20250508,181000,42030890,5360,5360,5360,5360,0
|
||||
20250508,180900,42030890,5360,5360,5360,5360,0
|
||||
20250508,180800,42030890,5360,5360,5360,5360,0
|
||||
20250508,180700,42030890,5360,5360,5360,5360,0
|
||||
20250508,180600,42030890,5360,5360,5360,5360,0
|
||||
20250508,180500,42030890,5360,5360,5360,5360,0
|
||||
20250508,180400,42030890,5360,5360,5360,5360,0
|
||||
20250508,180300,42030890,5360,5360,5360,5360,0
|
||||
20250508,180200,42030890,5360,5360,5360,5360,0
|
||||
20250508,180100,42030890,5360,5360,5360,5360,0
|
||||
20250508,180000,42030890,5360,5360,5360,5360,0
|
||||
20250508,175900,42030890,5360,5360,5360,5360,0
|
||||
20250508,175800,42030890,5360,5360,5360,5360,0
|
||||
20250508,175700,42030890,5360,5360,5360,5360,0
|
||||
20250508,175600,42030890,5360,5360,5360,5360,0
|
||||
20250508,175500,42030890,5360,5360,5360,5360,0
|
||||
20250508,175400,42030890,5360,5360,5360,5360,0
|
||||
20250508,175300,42030890,5360,5360,5360,5360,0
|
||||
20250508,175200,42030890,5360,5360,5360,5360,0
|
||||
20250508,175100,42030890,5360,5360,5360,5360,237
|
||||
20250508,175000,42030890,5360,5360,5360,5360,0
|
||||
20250508,174900,42030890,5360,5360,5360,5360,0
|
||||
20250508,174800,42030890,5360,5360,5360,5360,0
|
||||
20250508,174700,42030890,5360,5360,5360,5360,0
|
||||
20250508,174600,42030890,5360,5360,5360,5360,0
|
||||
20250508,174500,42030890,5360,5360,5360,5360,0
|
||||
20250508,174400,42030890,5360,5360,5360,5360,0
|
||||
20250508,174300,42030890,5360,5360,5360,5360,0
|
||||
20250508,174200,42030890,5360,5360,5360,5360,0
|
||||
20250508,174100,42030890,5360,5360,5360,5360,0
|
||||
20250508,174000,42030890,5360,5360,5360,5360,0
|
||||
20250508,173900,42030890,5360,5360,5360,5360,0
|
||||
20250508,173800,42030890,5360,5360,5360,5360,0
|
||||
20250508,173700,42030890,5360,5360,5360,5360,0
|
||||
20250508,173600,42030890,5360,5360,5360,5360,0
|
||||
20250508,173500,42030890,5360,5360,5360,5360,0
|
||||
20250508,173400,42030890,5360,5360,5360,5360,0
|
||||
20250508,173300,42030890,5360,5360,5360,5360,0
|
||||
20250508,173200,42030890,5360,5360,5360,5360,0
|
||||
20250508,173100,42030890,5360,5360,5360,5360,0
|
||||
20250508,173000,42030890,5360,5360,5360,5360,0
|
||||
20250508,172900,42030890,5360,5360,5360,5360,0
|
||||
20250508,172800,42030890,5360,5360,5360,5360,0
|
||||
20250508,172700,42030890,5360,5360,5360,5360,0
|
||||
20250508,172600,42030890,5360,5360,5360,5360,0
|
||||
20250508,172500,42030890,5360,5360,5360,5360,0
|
||||
20250508,172400,42030890,5360,5360,5360,5360,0
|
||||
20250508,172300,42030890,5360,5360,5360,5360,0
|
||||
20250508,172200,42030890,5360,5360,5360,5360,0
|
||||
20250508,172100,42030890,5360,5360,5360,5360,237
|
||||
20250508,172000,42030890,5360,5360,5360,5360,0
|
||||
20250508,171900,42030890,5360,5360,5360,5360,0
|
||||
20250508,171800,42030890,5360,5360,5360,5360,0
|
||||
20250508,171700,42030890,5360,5360,5360,5360,0
|
||||
20250508,171600,42030890,5360,5360,5360,5360,0
|
||||
20250508,171500,42030890,5360,5360,5360,5360,0
|
||||
20250508,171400,42030890,5360,5360,5360,5360,0
|
||||
20250508,171300,42030890,5360,5360,5360,5360,0
|
||||
20250508,171200,42030890,5360,5360,5360,5360,0
|
||||
20250508,171100,42030890,5360,5360,5360,5360,0
|
||||
20250508,171000,42030890,5360,5360,5360,5360,0
|
||||
20250508,170900,42030890,5360,5360,5360,5360,0
|
||||
20250508,170800,42030890,5360,5360,5360,5360,0
|
||||
20250508,170700,42030890,5360,5360,5360,5360,0
|
||||
20250508,170600,42030890,5360,5360,5360,5360,0
|
||||
20250508,170500,42030890,5360,5360,5360,5360,0
|
||||
20250508,170400,42030890,5360,5360,5360,5360,0
|
||||
20250508,170300,42030890,5360,5360,5360,5360,0
|
||||
20250508,170200,42030890,5360,5360,5360,5360,0
|
||||
20250508,170100,42030890,5360,5360,5360,5360,0
|
||||
20250508,170000,42030890,5360,5360,5360,5360,0
|
||||
20250508,165900,42030890,5360,5360,5360,5360,0
|
||||
20250508,165800,42030890,5360,5360,5360,5360,0
|
||||
20250508,165700,42030890,5360,5360,5360,5360,0
|
||||
20250508,165600,42030890,5360,5360,5360,5360,0
|
||||
20250508,165500,42030890,5360,5360,5360,5360,0
|
||||
20250508,165400,42030890,5360,5360,5360,5360,0
|
||||
20250508,165300,42030890,5360,5360,5360,5360,0
|
||||
20250508,165200,42030890,5360,5360,5360,5360,0
|
||||
20250508,165100,42030890,5360,5360,5360,5360,237
|
||||
20250508,165000,42030890,5360,5360,5360,5360,0
|
||||
20250508,164900,42030890,5360,5360,5360,5360,0
|
||||
20250508,164800,42030890,5360,5360,5360,5360,0
|
||||
20250508,164700,42030890,5360,5360,5360,5360,0
|
||||
20250508,164600,42030890,5360,5360,5360,5360,0
|
||||
20250508,164500,42030890,5360,5360,5360,5360,0
|
||||
20250508,164400,42030890,5360,5360,5360,5360,0
|
||||
20250508,164300,42030890,5360,5360,5360,5360,0
|
||||
20250508,164200,42030890,5360,5360,5360,5360,0
|
||||
20250508,164100,42030890,5360,5360,5360,5360,0
|
||||
20250508,164000,42030890,5360,5360,5360,5360,0
|
||||
20250508,163900,42030890,5360,5360,5360,5360,0
|
||||
20250508,163800,42030890,5360,5360,5360,5360,0
|
||||
20250508,163700,42030890,5360,5360,5360,5360,0
|
||||
20250508,163600,42030890,5360,5360,5360,5360,0
|
||||
20250508,163500,42030890,5360,5360,5360,5360,0
|
||||
20250508,163400,42030890,5360,5360,5360,5360,0
|
||||
20250508,163300,42030890,5360,5360,5360,5360,0
|
||||
20250508,163200,42030890,5360,5360,5360,5360,0
|
||||
20250508,163100,42030890,5360,5360,5360,5360,0
|
||||
20250508,163000,42030890,5360,5360,5360,5360,0
|
||||
20250508,162900,42030890,5360,5360,5360,5360,0
|
||||
20250508,162800,42030890,5360,5360,5360,5360,0
|
||||
20250508,162700,42030890,5360,5360,5360,5360,0
|
||||
20250508,162600,42030890,5360,5360,5360,5360,0
|
||||
20250508,162500,42030890,5360,5360,5360,5360,0
|
||||
20250508,162400,42030890,5360,5360,5360,5360,0
|
||||
20250508,162300,42030890,5360,5360,5360,5360,0
|
||||
20250508,162200,42030890,5360,5360,5360,5360,0
|
||||
20250508,162100,42030890,5360,5360,5360,5360,237
|
||||
20250508,162000,42030890,5360,5360,5360,5360,0
|
||||
20250508,161900,42030890,5360,5360,5360,5360,0
|
||||
20250508,161800,42030890,5360,5360,5360,5360,0
|
||||
20250508,161700,42030890,5360,5360,5360,5360,0
|
||||
20250508,161600,42030890,5360,5360,5360,5360,0
|
||||
20250508,161500,42030890,5360,5360,5360,5360,0
|
||||
20250508,161400,42030890,5360,5360,5360,5360,0
|
||||
20250508,161300,42030890,5360,5360,5360,5360,0
|
||||
20250508,161200,42030890,5360,5360,5360,5360,0
|
||||
20250508,161100,42030890,5360,5360,5360,5360,0
|
||||
20250508,161000,42030890,5360,5360,5360,5360,0
|
||||
20250508,160900,42030890,5360,5360,5360,5360,0
|
||||
20250508,160800,42030890,5360,5360,5360,5360,0
|
||||
20250508,160700,42030890,5360,5360,5360,5360,0
|
||||
20250508,160600,42030890,5360,5360,5360,5360,0
|
||||
20250508,160500,42030890,5360,5360,5360,5360,0
|
||||
20250508,160400,42030890,5360,5360,5360,5360,0
|
||||
20250508,160300,42030890,5360,5360,5360,5360,0
|
||||
20250508,160200,42030890,5360,5360,5360,5360,0
|
||||
20250508,160100,42030890,5360,5360,5360,5360,0
|
||||
20250508,160000,42030890,5360,5360,5360,5360,0
|
||||
20250508,155900,42030890,5360,5360,5360,5360,0
|
||||
20250508,155800,42030890,5360,5360,5360,5360,0
|
||||
20250508,155700,42030890,5360,5360,5360,5360,0
|
||||
20250508,155600,42030890,5360,5360,5360,5360,0
|
||||
20250508,155500,42030890,5360,5360,5360,5360,0
|
||||
20250508,155400,42030890,5360,5360,5360,5360,0
|
||||
20250508,155300,42030890,5360,5360,5360,5360,0
|
||||
20250508,155200,42030890,5360,5360,5360,5360,0
|
||||
20250508,155100,42030890,5360,5360,5360,5360,237
|
||||
20250508,155000,42030890,5360,5360,5360,5360,0
|
||||
20250508,154900,42030890,5360,5360,5360,5360,0
|
||||
20250508,154800,42030890,5360,5360,5360,5360,0
|
||||
20250508,154700,42030890,5360,5360,5360,5360,0
|
||||
20250508,154600,42030890,5360,5360,5360,5360,0
|
||||
20250508,154500,42030890,5360,5360,5360,5360,0
|
||||
20250508,154400,42030890,5360,5360,5360,5360,0
|
||||
20250508,154300,42030890,5360,5360,5360,5360,0
|
||||
20250508,154200,42030890,5360,5360,5360,5360,0
|
||||
20250508,154100,42030890,5360,5360,5360,5360,0
|
||||
20250508,154000,42030890,5360,5360,5360,5360,0
|
||||
20250508,153900,42030890,5360,5360,5360,5360,0
|
||||
20250508,153800,42030890,5360,5360,5360,5360,0
|
||||
20250508,153700,42030890,5360,5360,5360,5360,0
|
||||
20250508,153600,42030890,5360,5360,5360,5360,0
|
||||
20250508,153500,42030890,5360,5360,5360,5360,0
|
||||
20250508,153400,42030890,5360,5360,5360,5360,0
|
||||
20250508,153300,42030890,5360,5360,5360,5360,0
|
||||
20250508,153200,42030890,5360,5360,5360,5360,0
|
||||
20250508,153100,42030890,5360,5360,5360,5360,0
|
||||
20250508,153000,42030890,5360,5360,5360,5360,237
|
||||
20250508,152900,40760570,5370,5370,5370,5370,0
|
||||
20250508,152800,40760570,5370,5370,5370,5370,0
|
||||
20250508,152700,40760570,5370,5370,5370,5370,0
|
||||
20250508,152600,40760570,5370,5370,5370,5370,0
|
||||
20250508,152500,40760570,5370,5370,5370,5370,0
|
||||
20250508,152400,40760570,5370,5370,5370,5370,0
|
||||
20250508,152300,40760570,5370,5370,5370,5370,0
|
||||
20250508,152200,40760570,5370,5370,5370,5370,0
|
||||
20250508,152100,40760570,5370,5370,5370,5370,0
|
||||
20250508,152000,40760570,5370,5370,5370,5370,0
|
||||
20250508,151900,40760570,5370,5360,5370,5360,174
|
||||
20250508,151800,39827920,5350,5350,5350,5350,0
|
||||
20250508,151700,39827920,5350,5350,5350,5350,23
|
||||
20250508,151600,39704870,5350,5350,5350,5350,0
|
||||
20250508,151500,39704870,5350,5350,5350,5350,0
|
||||
20250508,151400,39704870,5350,5350,5350,5350,0
|
||||
20250508,151300,39704870,5350,5350,5350,5350,211
|
||||
20250508,151200,38576020,5340,5340,5340,5340,0
|
||||
20250508,151100,38576020,5340,5340,5340,5340,0
|
||||
20250508,151000,38576020,5340,5340,5340,5340,0
|
||||
20250508,150900,38576020,5340,5340,5340,5340,5
|
||||
20250508,150800,38549320,5340,5340,5340,5340,0
|
||||
20250508,150700,38549320,5340,5340,5340,5340,0
|
||||
20250508,150600,38549320,5340,5340,5340,5340,0
|
||||
20250508,150500,38549320,5340,5350,5350,5320,1326
|
||||
20250508,150400,31491480,5350,5350,5350,5350,170
|
||||
20250508,150300,30581980,5350,5350,5350,5350,405
|
||||
20250508,150200,28415230,5350,5350,5350,5350,0
|
||||
20250508,150100,28415230,5350,5350,5350,5350,0
|
||||
20250508,150000,28415230,5350,5350,5350,5350,0
|
||||
20250508,145900,28415230,5350,5350,5350,5350,10
|
||||
20250508,145800,28361730,5360,5360,5360,5360,0
|
||||
20250508,145700,28361730,5360,5360,5360,5360,0
|
||||
20250508,145600,28361730,5360,5360,5360,5360,0
|
||||
20250508,145500,28361730,5360,5360,5360,5360,0
|
||||
20250508,145400,28361730,5360,5360,5360,5360,0
|
||||
20250508,145300,28361730,5360,5360,5360,5360,0
|
||||
20250508,145200,28361730,5360,5360,5360,5360,0
|
||||
20250508,145100,28361730,5360,5360,5360,5360,0
|
||||
20250508,145000,28361730,5360,5360,5360,5360,0
|
||||
20250508,144900,28361730,5360,5360,5360,5360,0
|
||||
20250508,144800,28361730,5360,5360,5360,5360,0
|
||||
20250508,144700,28361730,5360,5360,5360,5360,0
|
||||
20250508,144600,28361730,5360,5360,5360,5360,0
|
||||
20250508,144500,28361730,5360,5360,5360,5360,54
|
||||
20250508,144400,28072290,5360,5360,5360,5360,0
|
||||
20250508,144300,28072290,5360,5360,5360,5360,0
|
||||
20250508,144200,28072290,5360,5360,5360,5360,0
|
||||
20250508,144100,28072290,5360,5360,5360,5360,0
|
||||
20250508,144000,28072290,5360,5360,5360,5360,0
|
||||
20250508,143900,28072290,5360,5360,5360,5360,0
|
||||
20250508,143800,28072290,5360,5360,5360,5360,0
|
||||
20250508,143700,28072290,5360,5360,5360,5360,0
|
||||
20250508,143600,28072290,5360,5360,5360,5360,0
|
||||
20250508,143500,28072290,5360,5360,5360,5360,186
|
||||
20250508,143400,27075330,5360,5360,5360,5360,0
|
||||
20250508,143300,27075330,5360,5360,5360,5360,12
|
||||
20250508,143200,27011010,5350,5350,5350,5350,0
|
||||
20250508,143100,27011010,5350,5350,5350,5350,0
|
||||
20250508,143000,27011010,5350,5350,5350,5350,0
|
||||
20250508,142900,27011010,5350,5350,5350,5350,0
|
||||
20250508,142800,27011010,5350,5350,5350,5350,0
|
||||
20250508,142700,27011010,5350,5350,5350,5350,0
|
||||
20250508,142600,27011010,5350,5350,5350,5350,0
|
||||
20250508,142500,27011010,5350,5350,5350,5350,0
|
||||
20250508,142400,27011010,5350,5350,5350,5350,0
|
||||
20250508,142300,27011010,5350,5350,5350,5350,0
|
||||
20250508,142200,27011010,5350,5350,5350,5350,0
|
||||
20250508,142100,27011010,5350,5350,5350,5350,0
|
||||
20250508,142000,27011010,5350,5350,5350,5350,0
|
||||
20250508,141900,27011010,5350,5350,5350,5350,0
|
||||
20250508,141800,27011010,5350,5350,5350,5350,0
|
||||
20250508,141700,27011010,5350,5350,5350,5350,0
|
||||
20250508,141600,27011010,5350,5350,5350,5350,0
|
||||
20250508,141500,27011010,5350,5350,5350,5350,0
|
||||
20250508,141400,27011010,5350,5350,5350,5350,0
|
||||
20250508,141300,27011010,5350,5350,5350,5350,0
|
||||
20250508,141200,27011010,5350,5350,5350,5350,0
|
||||
20250508,141100,27011010,5350,5350,5350,5350,0
|
||||
20250508,141000,27011010,5350,5350,5350,5350,0
|
||||
20250508,140900,27011010,5350,5350,5355,5350,154
|
||||
20250508,140800,26187080,5350,5350,5350,5350,0
|
||||
20250508,140700,26187080,5350,5350,5350,5350,0
|
||||
20250508,140600,26187080,5350,5350,5350,5350,0
|
||||
20250508,140500,26187080,5350,5350,5350,5350,0
|
||||
20250508,140400,26187080,5350,5350,5350,5350,0
|
||||
20250508,140300,26187080,5350,5350,5350,5350,0
|
||||
20250508,140200,26187080,5350,5350,5350,5350,0
|
||||
20250508,140100,26187080,5350,5350,5350,5350,0
|
||||
20250508,140000,26187080,5350,5350,5350,5350,0
|
||||
20250508,135900,26187080,5350,5350,5350,5350,3
|
||||
20250508,135800,26171030,5350,5350,5350,5350,0
|
||||
20250508,135700,26171030,5350,5350,5350,5350,0
|
||||
20250508,135600,26171030,5350,5350,5350,5350,0
|
||||
20250508,135500,26171030,5350,5350,5350,5350,0
|
||||
20250508,135400,26171030,5350,5350,5350,5350,0
|
||||
20250508,135300,26171030,5350,5350,5350,5350,0
|
||||
20250508,135200,26171030,5350,5350,5350,5350,0
|
||||
20250508,135100,26171030,5350,5350,5350,5350,0
|
||||
20250508,135000,26171030,5350,5350,5350,5350,0
|
||||
20250508,134900,26171030,5350,5350,5350,5350,0
|
||||
20250508,134800,26171030,5350,5350,5350,5350,0
|
||||
20250508,134700,26171030,5350,5350,5350,5350,0
|
||||
20250508,134600,26171030,5350,5350,5350,5350,0
|
||||
20250508,134500,26171030,5350,5350,5350,5350,0
|
||||
20250508,134400,26171030,5350,5350,5350,5350,0
|
||||
20250508,134300,26171030,5350,5350,5350,5350,0
|
||||
20250508,134200,26171030,5350,5350,5350,5350,0
|
||||
20250508,134100,26171030,5350,5350,5350,5350,0
|
||||
20250508,134000,26171030,5350,5350,5350,5350,0
|
||||
20250508,133900,26171030,5350,5350,5350,5350,0
|
||||
20250508,133800,26171030,5350,5350,5350,5350,0
|
||||
20250508,133700,26171030,5350,5350,5350,5350,0
|
||||
20250508,133600,26171030,5350,5350,5350,5350,7
|
||||
20250508,133500,26133580,5360,5360,5360,5360,0
|
||||
20250508,133400,26133580,5360,5360,5360,5360,0
|
||||
20250508,133300,26133580,5360,5360,5360,5360,0
|
||||
20250508,133200,26133580,5360,5360,5360,5360,0
|
||||
20250508,133100,26133580,5360,5360,5360,5360,0
|
||||
20250508,133000,26133580,5360,5360,5360,5360,0
|
||||
20250508,132900,26133580,5360,5360,5360,5360,0
|
||||
20250508,132800,26133580,5360,5360,5360,5360,0
|
||||
20250508,132700,26133580,5360,5360,5360,5360,0
|
||||
20250508,132600,26133580,5360,5360,5360,5360,0
|
||||
20250508,132500,26133580,5360,5360,5360,5360,0
|
||||
20250508,132400,26133580,5360,5360,5360,5360,0
|
||||
20250508,132300,26133580,5360,5360,5360,5360,0
|
||||
20250508,132200,26133580,5360,5360,5360,5360,0
|
||||
20250508,132100,26133580,5360,5360,5360,5360,0
|
||||
20250508,132000,26133580,5360,5360,5360,5360,0
|
||||
20250508,131900,26133580,5360,5360,5360,5360,0
|
||||
20250508,131800,26133580,5360,5360,5360,5360,4
|
||||
20250508,131700,26112140,5350,5350,5350,5350,0
|
||||
20250508,131600,26112140,5350,5350,5350,5350,0
|
||||
20250508,131500,26112140,5350,5350,5350,5350,0
|
||||
20250508,131400,26112140,5350,5350,5350,5350,0
|
||||
20250508,131300,26112140,5350,5350,5350,5350,0
|
||||
20250508,131200,26112140,5350,5350,5350,5350,82
|
||||
20250508,131100,25673440,5330,5330,5330,5330,0
|
||||
20250508,131000,25673440,5330,5330,5330,5330,0
|
||||
20250508,130900,25673440,5330,5330,5330,5330,0
|
||||
20250508,130800,25673440,5330,5340,5340,5330,568
|
||||
20250508,130700,22640700,5340,5340,5340,5340,0
|
||||
20250508,130600,22640700,5340,5340,5340,5340,0
|
||||
20250508,130500,22640700,5340,5340,5340,5340,0
|
||||
20250508,130400,22640700,5340,5340,5340,5340,0
|
||||
20250508,130300,22640700,5340,5340,5340,5340,0
|
||||
20250508,130200,22640700,5340,5340,5340,5340,0
|
||||
20250508,130100,22640700,5340,5340,5340,5340,0
|
||||
20250508,130000,22640700,5340,5340,5340,5340,3
|
||||
20250508,125900,22624680,5350,5350,5350,5350,0
|
||||
20250508,125800,22624680,5350,5350,5350,5350,0
|
||||
20250508,125700,22624680,5350,5350,5350,5350,61
|
||||
20250508,125600,22298330,5350,5350,5350,5350,119
|
||||
20250508,125500,21661680,5350,5350,5350,5350,50
|
||||
20250508,125400,21394180,5350,5350,5350,5350,108
|
||||
20250508,125300,20816380,5350,5350,5350,5350,45
|
||||
20250508,125200,20575630,5350,5350,5350,5350,175
|
||||
20250508,125100,19639380,5360,5360,5360,5360,0
|
||||
20250508,125000,19639380,5360,5360,5360,5360,0
|
||||
20250508,124900,19639380,5360,5360,5360,5360,0
|
||||
20250508,124800,19639380,5360,5360,5360,5360,0
|
||||
20250508,124700,19639380,5360,5360,5360,5360,0
|
||||
20250508,124600,19639380,5360,5360,5360,5360,0
|
||||
20250508,124500,19639380,5360,5360,5360,5360,0
|
||||
20250508,124400,19639380,5360,5360,5360,5360,0
|
||||
20250508,124300,19639380,5360,5360,5360,5360,0
|
||||
20250508,124200,19639380,5360,5360,5360,5360,100
|
||||
20250508,124100,19103380,5360,5360,5360,5360,0
|
||||
20250508,124000,19103380,5360,5360,5360,5360,0
|
||||
20250508,123900,19103380,5360,5360,5360,5360,0
|
||||
20250508,123800,19103380,5360,5360,5360,5360,0
|
||||
20250508,123700,19103380,5360,5360,5360,5360,0
|
||||
20250508,123600,19103380,5360,5360,5360,5360,0
|
||||
20250508,123500,19103380,5360,5360,5360,5360,0
|
||||
20250508,123400,19103380,5360,5360,5360,5360,0
|
||||
20250508,123300,19103380,5360,5360,5360,5360,0
|
||||
20250508,123200,19103380,5360,5360,5360,5360,0
|
||||
20250508,123100,19103380,5360,5360,5360,5360,0
|
||||
20250508,123000,19103380,5360,5360,5360,5360,0
|
||||
20250508,122900,19103380,5360,5360,5360,5360,22
|
||||
20250508,122800,18985460,5360,5360,5360,5360,0
|
||||
20250508,122700,18985460,5360,5360,5360,5360,0
|
||||
20250508,122600,18985460,5360,5360,5360,5360,0
|
||||
20250508,122500,18985460,5360,5360,5360,5360,0
|
||||
20250508,122400,18985460,5360,5360,5360,5360,0
|
||||
20250508,122300,18985460,5360,5360,5360,5360,0
|
||||
20250508,122200,18985460,5360,5360,5360,5360,0
|
||||
20250508,122100,18985460,5360,5360,5360,5360,0
|
||||
20250508,122000,18985460,5360,5360,5360,5360,0
|
||||
20250508,121900,18985460,5360,5360,5360,5360,0
|
||||
20250508,121800,18985460,5360,5360,5360,5360,0
|
||||
20250508,121700,18985460,5360,5360,5360,5360,0
|
||||
20250508,121600,18985460,5360,5360,5360,5360,0
|
||||
20250508,121500,18985460,5360,5360,5360,5360,0
|
||||
20250508,121400,18985460,5360,5360,5360,5360,0
|
||||
20250508,121300,18985460,5360,5360,5360,5360,0
|
||||
20250508,121200,18985460,5360,5360,5360,5360,0
|
||||
20250508,121100,18985460,5360,5360,5360,5360,0
|
||||
20250508,121000,18985460,5360,5360,5360,5360,0
|
||||
20250508,120900,18985460,5360,5360,5360,5360,0
|
||||
20250508,120800,18985460,5360,5360,5360,5360,0
|
||||
20250508,120700,18985460,5360,5360,5360,5360,0
|
||||
20250508,120600,18985460,5360,5360,5360,5360,0
|
||||
20250508,120500,18985460,5360,5360,5360,5360,0
|
||||
20250508,120400,18985460,5360,5360,5360,5360,0
|
||||
20250508,120300,18985460,5360,5360,5360,5360,0
|
||||
20250508,120200,18985460,5360,5360,5360,5360,0
|
||||
20250508,120100,18985460,5360,5360,5360,5360,0
|
||||
20250508,120000,18985460,5360,5360,5360,5360,0
|
||||
20250508,115900,18985460,5360,5360,5360,5360,0
|
||||
20250508,115800,18985460,5360,5360,5360,5360,2
|
||||
20250508,115700,18974740,5350,5350,5350,5350,0
|
||||
20250508,115600,18974740,5350,5350,5350,5350,0
|
||||
20250508,115500,18974740,5350,5350,5350,5350,0
|
||||
20250508,115400,18974740,5350,5350,5350,5350,0
|
||||
20250508,115300,18974740,5350,5350,5350,5350,0
|
||||
20250508,115200,18974740,5350,5350,5350,5350,0
|
||||
20250508,115100,18974740,5350,5350,5350,5350,0
|
||||
20250508,115000,18974740,5350,5350,5350,5350,0
|
||||
20250508,114900,18974740,5350,5350,5350,5350,0
|
||||
20250508,114800,18974740,5350,5350,5350,5350,0
|
||||
20250508,114700,18974740,5350,5350,5350,5350,0
|
||||
20250508,114600,18974740,5350,5350,5350,5350,0
|
||||
20250508,114500,18974740,5350,5350,5350,5350,0
|
||||
20250508,114400,18974740,5350,5350,5350,5350,0
|
||||
20250508,114300,18974740,5350,5350,5350,5350,0
|
||||
20250508,114200,18974740,5350,5350,5350,5350,0
|
||||
20250508,114100,18974740,5350,5350,5350,5350,0
|
||||
20250508,114000,18974740,5350,5350,5350,5350,0
|
||||
20250508,113900,18974740,5350,5350,5350,5350,0
|
||||
20250508,113800,18974740,5350,5350,5350,5350,0
|
||||
20250508,113700,18974740,5350,5350,5350,5350,0
|
||||
20250508,113600,18974740,5350,5350,5350,5350,0
|
||||
20250508,113500,18974740,5350,5350,5350,5350,0
|
||||
20250508,113400,18974740,5350,5350,5350,5350,0
|
||||
20250508,113300,18974740,5350,5350,5350,5350,0
|
||||
20250508,113200,18974740,5350,5350,5350,5350,0
|
||||
20250508,113100,18974740,5350,5350,5350,5350,15
|
||||
20250508,113000,18894490,5350,5350,5350,5350,0
|
||||
20250508,112900,18894490,5350,5350,5350,5350,0
|
||||
20250508,112800,18894490,5350,5350,5350,5350,0
|
||||
20250508,112700,18894490,5350,5350,5350,5350,0
|
||||
20250508,112600,18894490,5350,5350,5350,5350,0
|
||||
20250508,112500,18894490,5350,5350,5350,5350,0
|
||||
20250508,112400,18894490,5350,5350,5350,5350,0
|
||||
20250508,112300,18894490,5350,5350,5350,5350,0
|
||||
20250508,112200,18894490,5350,5350,5350,5350,0
|
||||
20250508,112100,18894490,5350,5350,5350,5350,0
|
||||
20250508,112000,18894490,5350,5350,5350,5350,0
|
||||
20250508,111900,18894490,5350,5350,5350,5350,0
|
||||
20250508,111800,18894490,5350,5350,5350,5350,0
|
||||
20250508,111700,18894490,5350,5350,5350,5350,0
|
||||
20250508,111600,18894490,5350,5350,5350,5350,0
|
||||
20250508,111500,18894490,5350,5350,5350,5350,0
|
||||
20250508,111400,18894490,5350,5350,5350,5350,0
|
||||
20250508,111300,18894490,5350,5350,5350,5350,10
|
||||
20250508,111200,18840990,5360,5360,5360,5360,0
|
||||
20250508,111100,18840990,5360,5360,5360,5360,0
|
||||
20250508,111000,18840990,5360,5360,5360,5360,0
|
||||
20250508,110900,18840990,5360,5360,5360,5360,0
|
||||
20250508,110800,18840990,5360,5360,5360,5360,0
|
||||
20250508,110700,18840990,5360,5360,5360,5360,20
|
||||
20250508,110600,18733790,5350,5350,5350,5350,0
|
||||
20250508,110500,18733790,5350,5350,5350,5350,0
|
||||
20250508,110400,18733790,5350,5350,5350,5350,54
|
||||
20250508,110300,18444890,5350,5350,5350,5350,809
|
||||
20250508,110200,14116740,5350,5350,5350,5350,0
|
||||
20250508,110100,14116740,5350,5350,5350,5350,0
|
||||
20250508,110000,14116740,5350,5350,5350,5350,0
|
||||
20250508,105900,14116740,5350,5350,5350,5350,0
|
||||
20250508,105800,14116740,5350,5350,5350,5350,0
|
||||
20250508,105700,14116740,5350,5350,5350,5350,0
|
||||
20250508,105600,14116740,5350,5350,5350,5350,0
|
||||
20250508,105500,14116740,5350,5350,5350,5350,0
|
||||
20250508,105400,14116740,5350,5350,5350,5350,0
|
||||
20250508,105300,14116740,5350,5350,5350,5350,201
|
||||
20250508,105200,13041390,5370,5370,5370,5370,0
|
||||
20250508,105100,13041390,5370,5370,5370,5370,1
|
||||
20250508,105000,13036020,5370,5370,5370,5370,0
|
||||
20250508,104900,13036020,5370,5370,5370,5370,0
|
||||
20250508,104800,13036020,5370,5370,5370,5370,0
|
||||
20250508,104700,13036020,5370,5370,5370,5370,0
|
||||
20250508,104600,13036020,5370,5370,5370,5370,10
|
||||
20250508,104500,12982320,5380,5380,5380,5380,0
|
||||
20250508,104400,12982320,5380,5380,5380,5380,0
|
||||
20250508,104300,12982320,5380,5380,5380,5380,0
|
||||
20250508,104200,12982320,5380,5380,5380,5380,0
|
||||
20250508,104100,12982320,5380,5380,5380,5380,0
|
||||
20250508,104000,12982320,5380,5380,5380,5380,0
|
||||
20250508,103900,12982320,5380,5380,5380,5380,0
|
||||
20250508,103800,12982320,5380,5380,5380,5380,0
|
||||
20250508,103700,12982320,5380,5380,5380,5380,0
|
||||
20250508,103600,12982320,5380,5380,5380,5380,0
|
||||
20250508,103500,12982320,5380,5380,5380,5380,0
|
||||
20250508,103400,12982320,5380,5380,5380,5380,0
|
||||
20250508,103300,12982320,5380,5380,5380,5380,0
|
||||
20250508,103200,12982320,5380,5380,5380,5380,0
|
||||
20250508,103100,12982320,5380,5380,5380,5380,0
|
||||
20250508,103000,12982320,5380,5380,5380,5380,0
|
||||
20250508,102900,12982320,5380,5380,5380,5380,0
|
||||
20250508,102800,12982320,5380,5380,5380,5380,0
|
||||
20250508,102700,12982320,5380,5380,5380,5380,0
|
||||
20250508,102600,12982320,5380,5360,5380,5360,122
|
||||
20250508,102500,12328050,5330,5330,5330,5330,0
|
||||
20250508,102400,12328050,5330,5340,5340,5330,34
|
||||
20250508,102300,12146730,5320,5320,5320,5320,0
|
||||
20250508,102200,12146730,5320,5320,5320,5320,0
|
||||
20250508,102100,12146730,5320,5320,5320,5320,0
|
||||
20250508,102000,12146730,5320,5350,5350,5320,604
|
||||
20250508,101900,8923150,5360,5360,5360,5360,2
|
||||
20250508,101800,8912430,5360,5360,5360,5360,0
|
||||
20250508,101700,8912430,5360,5360,5360,5360,0
|
||||
20250508,101600,8912430,5360,5360,5360,5360,0
|
||||
20250508,101500,8912430,5360,5360,5360,5360,0
|
||||
20250508,101400,8912430,5360,5360,5360,5360,0
|
||||
20250508,101300,8912430,5360,5360,5360,5360,1
|
||||
20250508,101200,8907070,5360,5360,5360,5360,10
|
||||
20250508,101100,8853470,5360,5360,5360,5360,0
|
||||
20250508,101000,8853470,5360,5360,5360,5360,0
|
||||
20250508,100900,8853470,5360,5360,5360,5360,0
|
||||
20250508,100800,8853470,5360,5360,5360,5360,3
|
||||
20250508,100700,8837390,5360,5360,5360,5360,20
|
||||
20250508,100600,8730190,5370,5370,5370,5370,0
|
||||
20250508,100500,8730190,5370,5370,5370,5370,0
|
||||
20250508,100400,8730190,5370,5370,5370,5370,0
|
||||
20250508,100300,8730190,5370,5370,5370,5370,0
|
||||
20250508,100200,8730190,5370,5370,5370,5370,2
|
||||
20250508,100100,8719450,5350,5350,5350,5350,0
|
||||
20250508,100000,8719450,5350,5350,5350,5350,0
|
||||
20250508,095900,8719450,5350,5350,5350,5350,0
|
||||
20250508,095800,8719450,5350,5350,5350,5350,0
|
||||
20250508,095700,8719450,5350,5350,5350,5350,0
|
||||
20250508,095600,8719450,5350,5350,5350,5350,0
|
||||
20250508,095500,8719450,5350,5350,5350,5350,0
|
||||
20250508,095400,8719450,5350,5350,5350,5350,0
|
||||
20250508,095300,8719450,5350,5350,5350,5350,0
|
||||
20250508,095200,8719450,5350,5350,5350,5350,0
|
||||
20250508,095100,8719450,5350,5350,5350,5350,0
|
||||
20250508,095000,8719450,5350,5350,5350,5350,169
|
||||
20250508,094900,7815300,5380,5380,5380,5380,0
|
||||
20250508,094800,7815300,5380,5380,5380,5380,0
|
||||
20250508,094700,7815300,5380,5380,5380,5380,0
|
||||
20250508,094600,7815300,5380,5380,5380,5380,0
|
||||
20250508,094500,7815300,5380,5380,5380,5380,3
|
||||
20250508,094400,7799160,5380,5380,5380,5380,0
|
||||
20250508,094300,7799160,5380,5370,5380,5370,10
|
||||
20250508,094200,7745420,5350,5350,5350,5350,0
|
||||
20250508,094100,7745420,5350,5350,5350,5350,0
|
||||
20250508,094000,7745420,5350,5350,5350,5350,0
|
||||
20250508,093900,7745420,5350,5350,5350,5350,0
|
||||
20250508,093800,7745420,5350,5350,5350,5350,0
|
||||
20250508,093700,7745420,5350,5350,5350,5350,0
|
||||
20250508,093600,7745420,5350,5350,5350,5350,0
|
||||
20250508,093500,7745420,5350,5350,5350,5350,0
|
||||
20250508,093400,7745420,5350,5350,5350,5350,375
|
||||
20250508,093300,5739170,5360,5360,5360,5360,0
|
||||
20250508,093200,5739170,5360,5360,5360,5360,4
|
||||
20250508,093100,5717730,5360,5360,5360,5360,0
|
||||
20250508,093000,5717730,5360,5360,5360,5360,0
|
||||
20250508,092900,5717730,5360,5360,5360,5360,0
|
||||
20250508,092800,5717730,5360,5360,5360,5360,0
|
||||
20250508,092700,5717730,5360,5360,5360,5360,0
|
||||
20250508,092600,5717730,5360,5350,5360,5340,298
|
||||
20250508,092500,4122110,5360,5360,5360,5360,0
|
||||
20250508,092400,4122110,5360,5360,5360,5360,0
|
||||
20250508,092300,4122110,5360,5360,5360,5360,0
|
||||
20250508,092200,4122110,5360,5360,5360,5360,0
|
||||
20250508,092100,4122110,5360,5360,5360,5360,0
|
||||
20250508,092000,4122110,5360,5360,5360,5360,97
|
||||
20250508,091900,3602190,5350,5350,5350,5350,0
|
||||
20250508,091800,3602190,5350,5350,5350,5350,0
|
||||
20250508,091700,3602190,5350,5350,5350,5350,0
|
||||
20250508,091600,3602190,5350,5350,5350,5350,0
|
||||
20250508,091500,3602190,5350,5350,5350,5350,0
|
||||
20250508,091400,3602190,5350,5350,5350,5350,0
|
||||
20250508,091300,3602190,5350,5350,5350,5350,0
|
||||
20250508,091200,3602190,5350,5350,5350,5350,0
|
||||
20250508,091100,3602190,5350,5350,5350,5350,237
|
||||
20250508,091000,2334240,5350,5350,5350,5350,0
|
||||
20250508,090900,2334240,5350,5350,5350,5350,0
|
||||
20250508,090800,2334240,5350,5350,5350,5350,0
|
||||
20250508,090700,2334240,5350,5350,5350,5350,19
|
||||
20250508,090600,2232590,5340,5350,5350,5340,238
|
||||
20250508,090500,959650,5360,5360,5360,5360,0
|
||||
20250508,090400,959650,5360,5360,5360,5360,0
|
||||
20250508,090300,959650,5360,5360,5360,5360,0
|
||||
20250508,090200,959650,5360,5360,5360,5360,160
|
||||
20250508,090100,102050,5370,5370,5370,5370,17
|
||||
20250508,090000,10760,5380,5380,5380,5380,2
|
||||
|
Reference in New Issue
Block a user