Update 2025-05-08 2733 candle_min
This commit is contained in:
653
094280/min/candle-20250508.csv
Normal file
653
094280/min/candle-20250508.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195100,62429315,12210,12210,12210,12210,316
|
||||
20250508,195000,62429315,12210,12210,12210,12210,0
|
||||
20250508,194900,62429315,12210,12210,12210,12210,0
|
||||
20250508,194800,62429315,12210,12210,12210,12210,0
|
||||
20250508,194700,62429315,12210,12210,12210,12210,0
|
||||
20250508,194600,62429315,12210,12210,12210,12210,0
|
||||
20250508,194500,62429315,12210,12210,12210,12210,0
|
||||
20250508,194400,62429315,12210,12210,12210,12210,0
|
||||
20250508,194300,62429315,12210,12210,12210,12210,0
|
||||
20250508,194200,62429315,12210,12210,12210,12210,0
|
||||
20250508,194100,62429315,12210,12210,12210,12210,0
|
||||
20250508,194000,62429315,12210,12210,12210,12210,0
|
||||
20250508,193900,62429315,12210,12210,12210,12210,0
|
||||
20250508,193800,62429315,12210,12210,12210,12210,0
|
||||
20250508,193700,62429315,12210,12210,12210,12210,0
|
||||
20250508,193600,62429315,12210,12210,12210,12210,0
|
||||
20250508,193500,62429315,12210,12210,12210,12210,0
|
||||
20250508,193400,62429315,12210,12210,12210,12210,0
|
||||
20250508,193300,62429315,12210,12210,12210,12210,0
|
||||
20250508,193200,62429315,12210,12210,12210,12210,0
|
||||
20250508,193100,62429315,12210,12210,12210,12210,0
|
||||
20250508,193000,62429315,12210,12210,12210,12210,0
|
||||
20250508,192900,62429315,12210,12210,12210,12210,0
|
||||
20250508,192800,62429315,12210,12210,12210,12210,0
|
||||
20250508,192700,62429315,12210,12210,12210,12210,0
|
||||
20250508,192600,62429315,12210,12210,12210,12210,0
|
||||
20250508,192500,62429315,12210,12210,12210,12210,0
|
||||
20250508,192400,62429315,12210,12210,12210,12210,0
|
||||
20250508,192300,62429315,12210,12210,12210,12210,0
|
||||
20250508,192200,62429315,12210,12210,12210,12210,0
|
||||
20250508,192100,62429315,12210,12210,12210,12210,316
|
||||
20250508,192000,62429315,12210,12210,12210,12210,0
|
||||
20250508,191900,62429315,12210,12210,12210,12210,0
|
||||
20250508,191800,62429315,12210,12210,12210,12210,0
|
||||
20250508,191700,62429315,12210,12210,12210,12210,0
|
||||
20250508,191600,62429315,12210,12210,12210,12210,0
|
||||
20250508,191500,62429315,12210,12210,12210,12210,0
|
||||
20250508,191400,62429315,12210,12210,12210,12210,0
|
||||
20250508,191300,62429315,12210,12210,12210,12210,0
|
||||
20250508,191200,62429315,12210,12210,12210,12210,0
|
||||
20250508,191100,62429315,12210,12210,12210,12210,0
|
||||
20250508,191000,62429315,12210,12210,12210,12210,0
|
||||
20250508,190900,62429315,12210,12210,12210,12210,0
|
||||
20250508,190800,62429315,12210,12210,12210,12210,0
|
||||
20250508,190700,62429315,12210,12210,12210,12210,0
|
||||
20250508,190600,62429315,12210,12210,12210,12210,0
|
||||
20250508,190500,62429315,12210,12210,12210,12210,0
|
||||
20250508,190400,62429315,12210,12210,12210,12210,0
|
||||
20250508,190300,62429315,12210,12210,12210,12210,0
|
||||
20250508,190200,62429315,12210,12210,12210,12210,0
|
||||
20250508,190100,62429315,12210,12210,12210,12210,0
|
||||
20250508,190000,62429315,12210,12210,12210,12210,0
|
||||
20250508,185900,62429315,12210,12210,12210,12210,0
|
||||
20250508,185800,62429315,12210,12210,12210,12210,0
|
||||
20250508,185700,62429315,12210,12210,12210,12210,0
|
||||
20250508,185600,62429315,12210,12210,12210,12210,0
|
||||
20250508,185500,62429315,12210,12210,12210,12210,0
|
||||
20250508,185400,62429315,12210,12210,12210,12210,0
|
||||
20250508,185300,62429315,12210,12210,12210,12210,0
|
||||
20250508,185200,62429315,12210,12210,12210,12210,0
|
||||
20250508,185100,62429315,12210,12210,12210,12210,316
|
||||
20250508,185000,62429315,12210,12210,12210,12210,0
|
||||
20250508,184900,62429315,12210,12210,12210,12210,0
|
||||
20250508,184800,62429315,12210,12210,12210,12210,0
|
||||
20250508,184700,62429315,12210,12210,12210,12210,0
|
||||
20250508,184600,62429315,12210,12210,12210,12210,0
|
||||
20250508,184500,62429315,12210,12210,12210,12210,0
|
||||
20250508,184400,62429315,12210,12210,12210,12210,0
|
||||
20250508,184300,62429315,12210,12210,12210,12210,0
|
||||
20250508,184200,62429315,12210,12210,12210,12210,0
|
||||
20250508,184100,62429315,12210,12210,12210,12210,0
|
||||
20250508,184000,62429315,12210,12210,12210,12210,0
|
||||
20250508,183900,62429315,12210,12210,12210,12210,0
|
||||
20250508,183800,62429315,12210,12210,12210,12210,0
|
||||
20250508,183700,62429315,12210,12210,12210,12210,0
|
||||
20250508,183600,62429315,12210,12210,12210,12210,0
|
||||
20250508,183500,62429315,12210,12210,12210,12210,0
|
||||
20250508,183400,62429315,12210,12210,12210,12210,0
|
||||
20250508,183300,62429315,12210,12210,12210,12210,0
|
||||
20250508,183200,62429315,12210,12210,12210,12210,0
|
||||
20250508,183100,62429315,12210,12210,12210,12210,0
|
||||
20250508,183000,62429315,12210,12210,12210,12210,0
|
||||
20250508,182900,62429315,12210,12210,12210,12210,0
|
||||
20250508,182800,62429315,12210,12210,12210,12210,0
|
||||
20250508,182700,62429315,12210,12210,12210,12210,0
|
||||
20250508,182600,62429315,12210,12210,12210,12210,0
|
||||
20250508,182500,62429315,12210,12210,12210,12210,0
|
||||
20250508,182400,62429315,12210,12210,12210,12210,0
|
||||
20250508,182300,62429315,12210,12210,12210,12210,0
|
||||
20250508,182200,62429315,12210,12210,12210,12210,0
|
||||
20250508,182100,62429315,12210,12210,12210,12210,316
|
||||
20250508,182000,62429315,12210,12210,12210,12210,0
|
||||
20250508,181900,62429315,12210,12210,12210,12210,0
|
||||
20250508,181800,62429315,12210,12210,12210,12210,0
|
||||
20250508,181700,62429315,12210,12210,12210,12210,0
|
||||
20250508,181600,62429315,12210,12210,12210,12210,0
|
||||
20250508,181500,62429315,12210,12210,12210,12210,0
|
||||
20250508,181400,62429315,12210,12210,12210,12210,0
|
||||
20250508,181300,62429315,12210,12210,12210,12210,0
|
||||
20250508,181200,62429315,12210,12210,12210,12210,0
|
||||
20250508,181100,62429315,12210,12210,12210,12210,0
|
||||
20250508,181000,62429315,12210,12210,12210,12210,0
|
||||
20250508,180900,62429315,12210,12210,12210,12210,0
|
||||
20250508,180800,62429315,12210,12210,12210,12210,0
|
||||
20250508,180700,62429315,12210,12210,12210,12210,0
|
||||
20250508,180600,62429315,12210,12210,12210,12210,0
|
||||
20250508,180500,62429315,12210,12210,12210,12210,0
|
||||
20250508,180400,62429315,12210,12210,12210,12210,0
|
||||
20250508,180300,62429315,12210,12210,12210,12210,0
|
||||
20250508,180200,62429315,12210,12210,12210,12210,0
|
||||
20250508,180100,62429315,12210,12210,12210,12210,0
|
||||
20250508,180000,62429315,12210,12210,12210,12210,0
|
||||
20250508,175900,62429315,12210,12210,12210,12210,0
|
||||
20250508,175800,62429315,12210,12210,12210,12210,0
|
||||
20250508,175700,62429315,12210,12210,12210,12210,0
|
||||
20250508,175600,62429315,12210,12210,12210,12210,0
|
||||
20250508,175500,62429315,12210,12210,12210,12210,0
|
||||
20250508,175400,62429315,12210,12210,12210,12210,0
|
||||
20250508,175300,62429315,12210,12210,12210,12210,0
|
||||
20250508,175200,62429315,12210,12210,12210,12210,0
|
||||
20250508,175100,62429315,12210,12210,12210,12210,316
|
||||
20250508,175000,62429315,12210,12210,12210,12210,0
|
||||
20250508,174900,62429315,12210,12210,12210,12210,0
|
||||
20250508,174800,62429315,12210,12210,12210,12210,0
|
||||
20250508,174700,62429315,12210,12210,12210,12210,0
|
||||
20250508,174600,62429315,12210,12210,12210,12210,0
|
||||
20250508,174500,62429315,12210,12210,12210,12210,0
|
||||
20250508,174400,62429315,12210,12210,12210,12210,0
|
||||
20250508,174300,62429315,12210,12210,12210,12210,0
|
||||
20250508,174200,62429315,12210,12210,12210,12210,0
|
||||
20250508,174100,62429315,12210,12210,12210,12210,0
|
||||
20250508,174000,62429315,12210,12210,12210,12210,0
|
||||
20250508,173900,62429315,12210,12210,12210,12210,0
|
||||
20250508,173800,62429315,12210,12210,12210,12210,0
|
||||
20250508,173700,62429315,12210,12210,12210,12210,0
|
||||
20250508,173600,62429315,12210,12210,12210,12210,0
|
||||
20250508,173500,62429315,12210,12210,12210,12210,0
|
||||
20250508,173400,62429315,12210,12210,12210,12210,0
|
||||
20250508,173300,62429315,12210,12210,12210,12210,0
|
||||
20250508,173200,62429315,12210,12210,12210,12210,0
|
||||
20250508,173100,62429315,12210,12210,12210,12210,0
|
||||
20250508,173000,62429315,12210,12210,12210,12210,0
|
||||
20250508,172900,62429315,12210,12210,12210,12210,0
|
||||
20250508,172800,62429315,12210,12210,12210,12210,0
|
||||
20250508,172700,62429315,12210,12210,12210,12210,0
|
||||
20250508,172600,62429315,12210,12210,12210,12210,0
|
||||
20250508,172500,62429315,12210,12210,12210,12210,0
|
||||
20250508,172400,62429315,12210,12210,12210,12210,0
|
||||
20250508,172300,62429315,12210,12210,12210,12210,0
|
||||
20250508,172200,62429315,12210,12210,12210,12210,0
|
||||
20250508,172100,62429315,12210,12210,12210,12210,316
|
||||
20250508,172000,62429315,12210,12210,12210,12210,0
|
||||
20250508,171900,62429315,12210,12210,12210,12210,0
|
||||
20250508,171800,62429315,12210,12210,12210,12210,0
|
||||
20250508,171700,62429315,12210,12210,12210,12210,0
|
||||
20250508,171600,62429315,12210,12210,12210,12210,0
|
||||
20250508,171500,62429315,12210,12210,12210,12210,0
|
||||
20250508,171400,62429315,12210,12210,12210,12210,0
|
||||
20250508,171300,62429315,12210,12210,12210,12210,0
|
||||
20250508,171200,62429315,12210,12210,12210,12210,0
|
||||
20250508,171100,62429315,12210,12210,12210,12210,0
|
||||
20250508,171000,62429315,12210,12210,12210,12210,0
|
||||
20250508,170900,62429315,12210,12210,12210,12210,0
|
||||
20250508,170800,62429315,12210,12210,12210,12210,0
|
||||
20250508,170700,62429315,12210,12210,12210,12210,0
|
||||
20250508,170600,62429315,12210,12210,12210,12210,0
|
||||
20250508,170500,62429315,12210,12210,12210,12210,0
|
||||
20250508,170400,62429315,12210,12210,12210,12210,0
|
||||
20250508,170300,62429315,12210,12210,12210,12210,0
|
||||
20250508,170200,62429315,12210,12210,12210,12210,0
|
||||
20250508,170100,62429315,12210,12210,12210,12210,0
|
||||
20250508,170000,62429315,12210,12210,12210,12210,0
|
||||
20250508,165900,62429315,12210,12210,12210,12210,0
|
||||
20250508,165800,62429315,12210,12210,12210,12210,0
|
||||
20250508,165700,62429315,12210,12210,12210,12210,0
|
||||
20250508,165600,62429315,12210,12210,12210,12210,0
|
||||
20250508,165500,62429315,12210,12210,12210,12210,0
|
||||
20250508,165400,62429315,12210,12210,12210,12210,0
|
||||
20250508,165300,62429315,12210,12210,12210,12210,0
|
||||
20250508,165200,62429315,12210,12210,12210,12210,0
|
||||
20250508,165100,62429315,12210,12210,12210,12210,316
|
||||
20250508,165000,62429315,12210,12210,12210,12210,0
|
||||
20250508,164900,62429315,12210,12210,12210,12210,0
|
||||
20250508,164800,62429315,12210,12210,12210,12210,0
|
||||
20250508,164700,62429315,12210,12210,12210,12210,0
|
||||
20250508,164600,62429315,12210,12210,12210,12210,0
|
||||
20250508,164500,62429315,12210,12210,12210,12210,0
|
||||
20250508,164400,62429315,12210,12210,12210,12210,0
|
||||
20250508,164300,62429315,12210,12210,12210,12210,0
|
||||
20250508,164200,62429315,12210,12210,12210,12210,0
|
||||
20250508,164100,62429315,12210,12210,12210,12210,0
|
||||
20250508,164000,62429315,12210,12210,12210,12210,0
|
||||
20250508,163900,62429315,12210,12210,12210,12210,0
|
||||
20250508,163800,62429315,12210,12210,12210,12210,0
|
||||
20250508,163700,62429315,12210,12210,12210,12210,0
|
||||
20250508,163600,62429315,12210,12210,12210,12210,0
|
||||
20250508,163500,62429315,12210,12210,12210,12210,0
|
||||
20250508,163400,62429315,12210,12210,12210,12210,0
|
||||
20250508,163300,62429315,12210,12210,12210,12210,0
|
||||
20250508,163200,62429315,12210,12210,12210,12210,0
|
||||
20250508,163100,62429315,12210,12210,12210,12210,0
|
||||
20250508,163000,62429315,12210,12210,12210,12210,0
|
||||
20250508,162900,62429315,12210,12210,12210,12210,0
|
||||
20250508,162800,62429315,12210,12210,12210,12210,0
|
||||
20250508,162700,62429315,12210,12210,12210,12210,0
|
||||
20250508,162600,62429315,12210,12210,12210,12210,0
|
||||
20250508,162500,62429315,12210,12210,12210,12210,0
|
||||
20250508,162400,62429315,12210,12210,12210,12210,0
|
||||
20250508,162300,62429315,12210,12210,12210,12210,0
|
||||
20250508,162200,62429315,12210,12210,12210,12210,0
|
||||
20250508,162100,62429315,12210,12210,12210,12210,316
|
||||
20250508,162000,62429315,12210,12210,12210,12210,0
|
||||
20250508,161900,62429315,12210,12210,12210,12210,0
|
||||
20250508,161800,62429315,12210,12210,12210,12210,0
|
||||
20250508,161700,62429315,12210,12210,12210,12210,0
|
||||
20250508,161600,62429315,12210,12210,12210,12210,0
|
||||
20250508,161500,62429315,12210,12210,12210,12210,0
|
||||
20250508,161400,62429315,12210,12210,12210,12210,0
|
||||
20250508,161300,62429315,12210,12210,12210,12210,0
|
||||
20250508,161200,62429315,12210,12210,12210,12210,0
|
||||
20250508,161100,62429315,12210,12210,12210,12210,0
|
||||
20250508,161000,62429315,12210,12210,12210,12210,0
|
||||
20250508,160900,62429315,12210,12210,12210,12210,0
|
||||
20250508,160800,62429315,12210,12210,12210,12210,0
|
||||
20250508,160700,62429315,12210,12210,12210,12210,0
|
||||
20250508,160600,62429315,12210,12210,12210,12210,0
|
||||
20250508,160500,62429315,12210,12210,12210,12210,0
|
||||
20250508,160400,62429315,12210,12210,12210,12210,0
|
||||
20250508,160300,62429315,12210,12210,12210,12210,0
|
||||
20250508,160200,62429315,12210,12210,12210,12210,0
|
||||
20250508,160100,62429315,12210,12210,12210,12210,0
|
||||
20250508,160000,62429315,12210,12210,12210,12210,0
|
||||
20250508,155900,62429315,12210,12210,12210,12210,0
|
||||
20250508,155800,62429315,12210,12210,12210,12210,0
|
||||
20250508,155700,62429315,12210,12210,12210,12210,0
|
||||
20250508,155600,62429315,12210,12210,12210,12210,0
|
||||
20250508,155500,62429315,12210,12210,12210,12210,0
|
||||
20250508,155400,62429315,12210,12210,12210,12210,0
|
||||
20250508,155300,62429315,12210,12210,12210,12210,0
|
||||
20250508,155200,62429315,12210,12210,12210,12210,0
|
||||
20250508,155100,62429315,12210,12210,12210,12210,316
|
||||
20250508,155000,62429315,12210,12210,12210,12210,0
|
||||
20250508,154900,62429315,12210,12210,12210,12210,0
|
||||
20250508,154800,62429315,12210,12210,12210,12210,0
|
||||
20250508,154700,62429315,12210,12210,12210,12210,0
|
||||
20250508,154600,62429315,12210,12210,12210,12210,0
|
||||
20250508,154500,62429315,12210,12210,12210,12210,0
|
||||
20250508,154400,62429315,12210,12210,12210,12210,0
|
||||
20250508,154300,62429315,12210,12210,12210,12210,0
|
||||
20250508,154200,62429315,12210,12210,12210,12210,0
|
||||
20250508,154100,62429315,12210,12210,12210,12210,0
|
||||
20250508,154000,62429315,12210,12210,12210,12210,0
|
||||
20250508,153900,62429315,12210,12210,12210,12210,0
|
||||
20250508,153800,62429315,12210,12210,12210,12210,0
|
||||
20250508,153700,62429315,12210,12210,12210,12210,0
|
||||
20250508,153600,62429315,12210,12210,12210,12210,0
|
||||
20250508,153500,62429315,12210,12210,12210,12210,0
|
||||
20250508,153400,62429315,12210,12210,12210,12210,0
|
||||
20250508,153300,62429315,12210,12210,12210,12210,0
|
||||
20250508,153200,62429315,12210,12210,12210,12210,0
|
||||
20250508,153100,62429315,12210,12210,12210,12210,0
|
||||
20250508,153000,62429315,12210,12210,12210,12210,316
|
||||
20250508,152900,58570955,12200,12200,12200,12200,0
|
||||
20250508,152800,58570955,12200,12200,12200,12200,0
|
||||
20250508,152700,58570955,12200,12200,12200,12200,0
|
||||
20250508,152600,58570955,12200,12200,12200,12200,0
|
||||
20250508,152500,58570955,12200,12200,12200,12200,0
|
||||
20250508,152400,58570955,12200,12200,12200,12200,0
|
||||
20250508,152300,58570955,12200,12200,12200,12200,0
|
||||
20250508,152200,58570955,12200,12200,12200,12200,0
|
||||
20250508,152100,58570955,12200,12200,12200,12200,0
|
||||
20250508,152000,58570955,12200,12200,12200,12200,0
|
||||
20250508,151900,58570955,12200,12200,12200,12200,0
|
||||
20250508,151800,58570955,12200,12200,12200,12200,0
|
||||
20250508,151700,58570955,12200,12200,12200,12200,11
|
||||
20250508,151600,58436755,12200,12200,12200,12200,1
|
||||
20250508,151500,58424555,12190,12190,12190,12190,20
|
||||
20250508,151400,58180755,12200,12200,12200,12200,0
|
||||
20250508,151300,58180755,12200,12200,12200,12200,10
|
||||
20250508,151200,58058755,12190,12190,12190,12190,58
|
||||
20250508,151100,57351735,12200,12200,12200,12200,0
|
||||
20250508,151000,57351735,12200,12190,12200,12190,32
|
||||
20250508,150900,56961355,12200,12200,12200,12200,15
|
||||
20250508,150800,56778355,12200,12200,12200,12200,10
|
||||
20250508,150700,56656355,12200,12200,12200,12200,0
|
||||
20250508,150600,56656355,12200,12200,12200,12200,11
|
||||
20250508,150500,56522155,12200,12200,12200,12200,1
|
||||
20250508,150400,56509955,12190,12190,12190,12190,0
|
||||
20250508,150300,56509955,12190,12190,12190,12190,5
|
||||
20250508,150200,56449005,12190,12190,12190,12190,13
|
||||
20250508,150100,56290535,12190,12190,12190,12190,0
|
||||
20250508,150000,56290535,12190,12190,12190,12190,0
|
||||
20250508,145900,56290535,12190,12190,12190,12190,10
|
||||
20250508,145800,56168635,12190,12190,12190,12190,0
|
||||
20250508,145700,56168635,12190,12190,12190,12190,0
|
||||
20250508,145600,56168635,12190,12190,12190,12190,43
|
||||
20250508,145500,55644465,12190,12190,12190,12190,20
|
||||
20250508,145400,55400665,12180,12190,12190,12180,2
|
||||
20250508,145300,55376295,12190,12190,12190,12190,0
|
||||
20250508,145200,55376295,12190,12190,12190,12190,11
|
||||
20250508,145100,55242205,12190,12190,12190,12190,0
|
||||
20250508,145000,55242205,12190,12190,12190,12190,0
|
||||
20250508,144900,55242205,12190,12190,12190,12190,9
|
||||
20250508,144800,55132495,12190,12190,12190,12190,0
|
||||
20250508,144700,55132495,12190,12190,12190,12190,1
|
||||
20250508,144600,55120305,12190,12190,12190,12190,0
|
||||
20250508,144500,55120305,12190,12190,12190,12190,11
|
||||
20250508,144400,54986215,12190,12190,12190,12190,6
|
||||
20250508,144300,54913075,12190,12190,12190,12190,1
|
||||
20250508,144200,54900885,12190,12180,12190,12180,212
|
||||
20250508,144100,52316615,12190,12190,12190,12190,0
|
||||
20250508,144000,52316615,12190,12190,12190,12190,0
|
||||
20250508,143900,52316615,12190,12190,12190,12190,12
|
||||
20250508,143800,52170335,12190,12190,12190,12190,10
|
||||
20250508,143700,52048435,12190,12190,12190,12190,0
|
||||
20250508,143600,52048435,12190,12190,12190,12190,0
|
||||
20250508,143500,52048435,12190,12190,12190,12190,9
|
||||
20250508,143400,51938725,12190,12190,12190,12190,1
|
||||
20250508,143300,51926535,12190,12190,12190,12190,0
|
||||
20250508,143200,51926535,12190,12190,12190,12190,11
|
||||
20250508,143100,51792445,12190,12190,12190,12190,0
|
||||
20250508,143000,51792445,12190,12190,12190,12190,0
|
||||
20250508,142900,51792445,12190,12190,12190,12190,0
|
||||
20250508,142800,51792445,12190,12190,12190,12190,10
|
||||
20250508,142700,51670545,12190,12190,12190,12190,0
|
||||
20250508,142600,51670545,12190,12190,12190,12190,0
|
||||
20250508,142500,51670545,12190,12190,12190,12190,15
|
||||
20250508,142400,51487695,12190,12190,12190,12190,0
|
||||
20250508,142300,51487695,12190,12190,12190,12190,0
|
||||
20250508,142200,51487695,12190,12190,12190,12190,0
|
||||
20250508,142100,51487695,12190,12190,12190,12190,9
|
||||
20250508,142000,51377985,12190,12190,12190,12190,1
|
||||
20250508,141900,51365795,12190,12190,12190,12190,0
|
||||
20250508,141800,51365795,12190,12190,12190,12190,11
|
||||
20250508,141700,51231705,12190,12190,12190,12190,0
|
||||
20250508,141600,51231705,12190,12190,12190,12190,0
|
||||
20250508,141500,51231705,12190,12190,12190,12190,0
|
||||
20250508,141400,51231705,12190,12190,12190,12190,10
|
||||
20250508,141300,51109805,12180,12180,12180,12180,165
|
||||
20250508,141200,49100105,12190,12190,12190,12190,0
|
||||
20250508,141100,49100105,12190,12190,12190,12190,11
|
||||
20250508,141000,48966015,12190,12190,12190,12190,0
|
||||
20250508,140900,48966015,12190,12190,12190,12190,1
|
||||
20250508,140800,48953825,12190,12190,12190,12190,0
|
||||
20250508,140700,48953825,12190,12180,12190,12180,15
|
||||
20250508,140600,48771035,12190,12190,12190,12190,0
|
||||
20250508,140500,48771035,12190,12190,12190,12190,0
|
||||
20250508,140400,48771035,12190,12190,12190,12190,15
|
||||
20250508,140300,48588185,12190,12190,12190,12190,14
|
||||
20250508,140200,48417525,12190,12190,12190,12190,3
|
||||
20250508,140100,48380955,12190,12190,12190,12190,0
|
||||
20250508,140000,48380955,12190,12190,12190,12190,9
|
||||
20250508,135900,48271245,12190,12190,12190,12190,0
|
||||
20250508,135800,48271245,12190,12190,12190,12190,1
|
||||
20250508,135700,48259055,12190,12190,12190,12190,11
|
||||
20250508,135600,48124965,12190,12190,12190,12190,0
|
||||
20250508,135500,48124965,12190,12190,12190,12190,0
|
||||
20250508,135400,48124965,12190,12190,12190,12190,1
|
||||
20250508,135300,48112775,12190,12190,12190,12190,9
|
||||
20250508,135200,48003065,12180,12190,12190,12180,64
|
||||
20250508,135100,47223525,12190,12190,12190,12190,7
|
||||
20250508,135000,47138195,12190,12190,12190,12180,14
|
||||
20250508,134900,46967565,12190,12190,12190,12190,3
|
||||
20250508,134800,46930995,12190,12190,12190,12190,0
|
||||
20250508,134700,46930995,12190,12190,12190,12190,12
|
||||
20250508,134600,46784715,12190,12190,12190,12190,0
|
||||
20250508,134500,46784715,12190,12190,12190,12190,0
|
||||
20250508,134400,46784715,12190,12190,12190,12190,0
|
||||
20250508,134300,46784715,12190,12190,12190,12190,11
|
||||
20250508,134200,46650625,12190,12190,12190,12190,0
|
||||
20250508,134100,46650625,12190,12190,12190,12190,0
|
||||
20250508,134000,46650625,12190,12190,12190,12190,9
|
||||
20250508,133900,46540915,12190,12190,12190,12190,0
|
||||
20250508,133800,46540915,12190,12190,12190,12190,0
|
||||
20250508,133700,46540915,12190,12190,12190,12190,0
|
||||
20250508,133600,46540915,12190,12190,12190,12190,10
|
||||
20250508,133500,46419015,12170,12170,12170,12170,0
|
||||
20250508,133400,46419015,12170,12170,12170,12170,15
|
||||
20250508,133300,46236465,12180,12180,12180,12180,10
|
||||
20250508,133200,46114665,12180,12180,12180,12180,0
|
||||
20250508,133100,46114665,12180,12180,12180,12180,0
|
||||
20250508,133000,46114665,12180,12180,12180,12180,8
|
||||
20250508,132900,46017225,12180,12180,12180,12180,3
|
||||
20250508,132800,45980685,12180,12180,12180,12180,3
|
||||
20250508,132700,45944145,12190,12190,12190,12190,2
|
||||
20250508,132600,45919765,12190,12190,12190,12190,21
|
||||
20250508,132500,45663775,12190,12190,12190,12190,1
|
||||
20250508,132400,45651585,12180,12180,12180,12180,0
|
||||
20250508,132300,45651585,12180,12180,12180,12180,0
|
||||
20250508,132200,45651585,12180,12190,12190,12180,35
|
||||
20250508,132100,45225085,12200,12200,12200,12200,0
|
||||
20250508,132000,45225085,12200,12200,12200,12200,0
|
||||
20250508,131900,45225085,12200,12200,12200,12200,9
|
||||
20250508,131800,45115285,12200,12200,12200,12200,0
|
||||
20250508,131700,45115285,12200,12200,12200,12200,0
|
||||
20250508,131600,45115285,12200,12200,12200,12200,0
|
||||
20250508,131500,45115285,12200,12200,12200,12200,11
|
||||
20250508,131400,44981085,12190,12190,12190,12190,34
|
||||
20250508,131300,44566625,12190,12190,12190,12190,0
|
||||
20250508,131200,44566625,12190,12190,12190,12190,49
|
||||
20250508,131100,43969315,12190,12190,12190,12190,0
|
||||
20250508,131000,43969315,12190,12190,12190,12190,0
|
||||
20250508,130900,43969315,12190,12190,12190,12190,0
|
||||
20250508,130800,43969315,12190,12190,12190,12190,14
|
||||
20250508,130700,43798655,12190,12190,12190,12190,0
|
||||
20250508,130600,43798655,12190,12190,12190,12190,0
|
||||
20250508,130500,43798655,12190,12190,12190,12190,9
|
||||
20250508,130400,43688945,12180,12180,12180,12180,0
|
||||
20250508,130300,43688945,12180,12180,12180,12180,1
|
||||
20250508,130200,43676765,12180,12180,12180,12180,0
|
||||
20250508,130100,43676765,12180,12180,12180,12180,77
|
||||
20250508,130000,42738905,12190,12190,12190,12190,1
|
||||
20250508,125900,42726715,12190,12190,12190,12190,0
|
||||
20250508,125800,42726715,12190,12190,12190,12190,10
|
||||
20250508,125700,42604815,12190,12190,12190,12190,0
|
||||
20250508,125600,42604815,12190,12190,12190,12190,0
|
||||
20250508,125500,42604815,12190,12185,12190,12185,11
|
||||
20250508,125400,42470730,12180,12180,12180,12180,1
|
||||
20250508,125300,42458550,12190,12190,12190,12190,0
|
||||
20250508,125200,42458550,12190,12190,12190,12190,2
|
||||
20250508,125100,42434170,12190,12190,12190,12190,9
|
||||
20250508,125000,42324460,12180,12180,12180,12180,0
|
||||
20250508,124900,42324460,12180,12180,12180,12180,1
|
||||
20250508,124800,42312280,12190,12190,12190,12190,10
|
||||
20250508,124700,42190380,12190,12190,12190,12190,0
|
||||
20250508,124600,42190380,12190,12190,12190,12190,0
|
||||
20250508,124500,42190380,12190,12180,12190,12180,2
|
||||
20250508,124400,42166010,12190,12190,12190,12190,10
|
||||
20250508,124300,42044110,12190,12190,12190,12190,10
|
||||
20250508,124200,41922210,12190,12190,12190,12190,0
|
||||
20250508,124100,41922210,12190,12190,12190,12190,17
|
||||
20250508,124000,41714980,12190,12190,12190,12190,2
|
||||
20250508,123900,41690600,12190,12190,12190,12190,0
|
||||
20250508,123800,41690600,12190,12190,12190,12190,0
|
||||
20250508,123700,41690600,12190,12190,12190,12190,9
|
||||
20250508,123600,41580890,12190,12190,12190,12190,0
|
||||
20250508,123500,41580890,12190,12190,12190,12190,50
|
||||
20250508,123400,40971390,12190,12190,12190,12190,10
|
||||
20250508,123300,40849490,12190,12190,12190,12190,0
|
||||
20250508,123200,40849490,12190,12190,12190,12190,0
|
||||
20250508,123100,40849490,12190,12190,12190,12190,0
|
||||
20250508,123000,40849490,12190,12180,12190,12180,86
|
||||
20250508,122900,39801910,12180,12180,12180,12180,1
|
||||
20250508,122800,39789730,12180,12170,12180,12170,46
|
||||
20250508,122700,39229720,12180,12180,12180,12180,16
|
||||
20250508,122600,39034840,12180,12180,12180,12180,0
|
||||
20250508,122500,39034840,12180,12180,12180,12180,0
|
||||
20250508,122400,39034840,12180,12180,12180,12180,7
|
||||
20250508,122300,38949580,12180,12180,12180,12180,9
|
||||
20250508,122200,38839960,12180,12180,12180,12180,0
|
||||
20250508,122100,38839960,12180,12180,12180,12180,0
|
||||
20250508,122000,38839960,12180,12180,12180,12180,15
|
||||
20250508,121900,38657260,12170,12170,12170,12170,1
|
||||
20250508,121800,38645090,12180,12180,12180,12180,1
|
||||
20250508,121700,38632910,12180,12180,12180,12180,41
|
||||
20250508,121600,38133530,12180,12180,12180,12180,39
|
||||
20250508,121500,37658510,12180,12180,12180,12180,67
|
||||
20250508,121400,36842450,12180,12180,12180,12180,0
|
||||
20250508,121300,36842450,12180,12180,12180,12180,11
|
||||
20250508,121200,36708470,12180,12180,12180,12180,0
|
||||
20250508,121100,36708470,12180,12180,12180,12180,0
|
||||
20250508,121000,36708470,12180,12180,12180,12180,0
|
||||
20250508,120900,36708470,12180,12180,12180,12180,9
|
||||
20250508,120800,36598850,12180,12180,12180,12180,0
|
||||
20250508,120700,36598850,12180,12180,12180,12180,1
|
||||
20250508,120600,36586670,12180,12180,12180,12180,10
|
||||
20250508,120500,36464870,12180,12180,12180,12180,1
|
||||
20250508,120400,36452690,12180,12180,12180,12180,0
|
||||
20250508,120300,36452690,12180,12180,12180,12180,10
|
||||
20250508,120200,36330890,12180,12180,12180,12180,0
|
||||
20250508,120100,36330890,12180,12180,12180,12180,0
|
||||
20250508,120000,36330890,12180,12180,12180,12180,0
|
||||
20250508,115900,36330890,12180,12180,12180,12180,11
|
||||
20250508,115800,36196910,12180,12180,12180,12180,0
|
||||
20250508,115700,36196910,12180,12180,12180,12180,0
|
||||
20250508,115600,36196910,12180,12180,12180,12180,15
|
||||
20250508,115500,36014210,12180,12180,12180,12180,20
|
||||
20250508,115400,35770610,12180,12180,12180,12180,0
|
||||
20250508,115300,35770610,12180,12180,12180,12180,0
|
||||
20250508,115200,35770610,12180,12180,12180,12180,11
|
||||
20250508,115100,35636630,12180,12180,12180,12180,0
|
||||
20250508,115000,35636630,12180,12180,12180,12180,0
|
||||
20250508,114900,35636630,12180,12180,12180,12180,9
|
||||
20250508,114800,35527010,12180,12180,12180,12180,0
|
||||
20250508,114700,35527010,12180,12180,12180,12180,0
|
||||
20250508,114600,35527010,12180,12180,12180,12180,1
|
||||
20250508,114500,35514830,12180,12180,12180,12180,11
|
||||
20250508,114400,35380850,12180,12180,12180,12180,0
|
||||
20250508,114300,35380850,12180,12180,12180,12180,0
|
||||
20250508,114200,35380850,12180,12180,12180,12180,10
|
||||
20250508,114100,35259050,12170,12180,12180,12170,4
|
||||
20250508,114000,35210340,12180,12180,12180,12180,0
|
||||
20250508,113900,35210340,12180,12180,12180,12180,20
|
||||
20250508,113800,34966740,12180,12180,12180,12180,11
|
||||
20250508,113700,34832760,12180,12180,12180,12180,0
|
||||
20250508,113600,34832760,12180,12180,12180,12180,0
|
||||
20250508,113500,34832760,12180,12180,12180,12180,11
|
||||
20250508,113400,34698780,12180,12180,12180,12180,1
|
||||
20250508,113300,34686600,12170,12170,12170,12170,0
|
||||
20250508,113200,34686600,12170,12170,12170,12170,0
|
||||
20250508,113100,34686600,12170,12170,12170,12170,0
|
||||
20250508,113000,34686600,12170,12170,12170,12170,0
|
||||
20250508,112900,34686600,12170,12170,12170,12170,0
|
||||
20250508,112800,34686600,12170,12170,12170,12170,20
|
||||
20250508,112700,34443200,12170,12170,12170,12170,2
|
||||
20250508,112600,34418860,12180,12180,12180,12180,0
|
||||
20250508,112500,34418860,12180,12180,12180,12180,4
|
||||
20250508,112400,34370140,12180,12180,12180,12180,11
|
||||
20250508,112300,34236160,12180,12180,12180,12180,1
|
||||
20250508,112200,34223980,12170,12170,12170,12170,0
|
||||
20250508,112100,34223980,12170,12170,12170,12170,8
|
||||
20250508,112000,34126620,12170,12170,12170,12170,0
|
||||
20250508,111900,34126620,12170,12170,12170,12170,0
|
||||
20250508,111800,34126620,12170,12170,12170,12170,0
|
||||
20250508,111700,34126620,12170,12170,12170,12170,11
|
||||
20250508,111600,33992750,12170,12170,12170,12170,0
|
||||
20250508,111500,33992750,12170,12170,12170,12170,0
|
||||
20250508,111400,33992750,12170,12180,12180,12170,12
|
||||
20250508,111300,33846620,12170,12170,12170,12170,0
|
||||
20250508,111200,33846620,12170,12170,12170,12170,66
|
||||
20250508,111100,33043400,12180,12180,12180,12180,11
|
||||
20250508,111000,32909420,12180,12180,12180,12180,0
|
||||
20250508,110900,32909420,12180,12180,12180,12180,0
|
||||
20250508,110800,32909420,12180,12180,12180,12180,0
|
||||
20250508,110700,32909420,12180,12180,12180,12180,10
|
||||
20250508,110600,32787620,12180,12180,12180,12180,200
|
||||
20250508,110500,30351620,12180,12180,12180,12180,0
|
||||
20250508,110400,30351620,12180,12180,12180,12180,12
|
||||
20250508,110300,30205460,12180,12180,12180,12180,0
|
||||
20250508,110200,30205460,12180,12180,12180,12180,0
|
||||
20250508,110100,30205460,12180,12180,12180,12180,0
|
||||
20250508,110000,30205460,12180,12170,12180,12170,12
|
||||
20250508,105900,30059320,12170,12170,12170,12170,0
|
||||
20250508,105800,30059320,12170,12170,12170,12170,0
|
||||
20250508,105700,30059320,12170,12170,12170,12170,5
|
||||
20250508,105600,29998470,12170,12180,12180,12170,46
|
||||
20250508,105500,29438640,12180,12180,12180,12180,0
|
||||
20250508,105400,29438640,12180,12180,12180,12180,0
|
||||
20250508,105300,29438640,12180,12180,12180,12180,10
|
||||
20250508,105200,29316840,12180,12180,12180,12180,0
|
||||
20250508,105100,29316840,12180,12180,12180,12180,0
|
||||
20250508,105000,29316840,12180,12180,12180,12180,11
|
||||
20250508,104900,29182860,12180,12180,12180,12180,1
|
||||
20250508,104800,29170680,12180,12180,12180,12180,0
|
||||
20250508,104700,29170680,12180,12180,12180,12180,0
|
||||
20250508,104600,29170680,12180,12180,12180,12180,9
|
||||
20250508,104500,29061060,12180,12180,12180,12180,6
|
||||
20250508,104400,28987980,12180,12180,12180,12180,12
|
||||
20250508,104300,28841820,12180,12180,12180,12180,10
|
||||
20250508,104200,28720020,12170,12170,12170,12170,70
|
||||
20250508,104100,27868120,12170,12170,12170,12170,0
|
||||
20250508,104000,27868120,12170,12170,12170,12170,1
|
||||
20250508,103900,27855950,12180,12180,12180,12180,10
|
||||
20250508,103800,27734150,12180,12180,12180,12180,1
|
||||
20250508,103700,27721970,12180,12180,12180,12180,0
|
||||
20250508,103600,27721970,12180,12180,12180,12180,11
|
||||
20250508,103500,27587990,12180,12180,12180,12180,0
|
||||
20250508,103400,27587990,12180,12180,12180,12180,0
|
||||
20250508,103300,27587990,12180,12180,12180,12180,0
|
||||
20250508,103200,27587990,12180,12180,12180,12180,9
|
||||
20250508,103100,27478370,12180,12180,12180,12180,0
|
||||
20250508,103000,27478370,12180,12180,12180,12180,0
|
||||
20250508,102900,27478370,12180,12180,12180,12180,10
|
||||
20250508,102800,27356570,12170,12170,12170,12170,18
|
||||
20250508,102700,27137510,12170,12180,12180,12170,6
|
||||
20250508,102600,27064480,12180,12180,12180,12180,10
|
||||
20250508,102500,26942680,12170,12170,12170,12170,0
|
||||
20250508,102400,26942680,12170,12170,12170,12170,0
|
||||
20250508,102300,26942680,12170,12170,12170,12170,1
|
||||
20250508,102200,26930510,12180,12170,12180,12170,13
|
||||
20250508,102100,26772190,12170,12170,12170,12170,46
|
||||
20250508,102000,26212370,12170,12170,12170,12170,0
|
||||
20250508,101900,26212370,12170,12180,12180,12170,10
|
||||
20250508,101800,26090580,12180,12180,12180,12180,0
|
||||
20250508,101700,26090580,12180,12180,12180,12180,0
|
||||
20250508,101600,26090580,12180,12180,12180,12180,1
|
||||
20250508,101500,26078400,12180,12180,12180,12180,11
|
||||
20250508,101400,25944420,12180,12180,12180,12180,2
|
||||
20250508,101300,25920060,12180,12180,12180,12180,1
|
||||
20250508,101200,25907880,12180,12180,12180,12180,9
|
||||
20250508,101100,25798260,12180,12180,12180,12180,0
|
||||
20250508,101000,25798260,12180,12180,12180,12180,24
|
||||
20250508,100900,25505940,12180,12180,12180,12180,28
|
||||
20250508,100800,25164900,12180,12180,12180,12180,11
|
||||
20250508,100700,25030920,12180,12180,12180,12180,172
|
||||
20250508,100600,22935960,12180,12180,12180,12180,1
|
||||
20250508,100500,22923780,12170,12160,12170,12160,34
|
||||
20250508,100400,22510030,12150,12150,12150,12150,0
|
||||
20250508,100300,22510030,12150,12150,12150,12150,0
|
||||
20250508,100200,22510030,12150,12160,12160,12150,2
|
||||
20250508,100100,22485720,12160,12150,12160,12150,12
|
||||
20250508,100000,22339810,12160,12150,12160,12150,2
|
||||
20250508,095900,22315500,12150,12150,12150,12150,1
|
||||
20250508,095800,22303350,12150,12160,12160,12150,16
|
||||
20250508,095700,22108840,12160,12160,12160,12160,21
|
||||
20250508,095600,21853480,12160,12160,12160,12160,1
|
||||
20250508,095500,21841320,12160,12150,12160,12150,199
|
||||
20250508,095400,19423420,12150,12150,12150,12150,675
|
||||
20250508,095300,11222170,12140,12140,12140,12140,5
|
||||
20250508,095200,11161470,12150,12150,12150,12150,100
|
||||
20250508,095100,9946470,12150,12150,12150,12150,14
|
||||
20250508,095000,9776370,12150,12150,12150,12150,2
|
||||
20250508,094900,9752070,12140,12140,12140,12140,10
|
||||
20250508,094800,9630670,12150,12150,12150,12150,50
|
||||
20250508,094700,9023170,12150,12150,12150,12150,11
|
||||
20250508,094600,8889520,12150,12150,12150,12150,0
|
||||
20250508,094500,8889520,12150,12150,12150,12150,0
|
||||
20250508,094400,8889520,12150,12150,12150,12150,9
|
||||
20250508,094300,8780170,12150,12150,12150,12150,1
|
||||
20250508,094200,8768020,12150,12150,12150,12150,30
|
||||
20250508,094100,8403520,12140,12150,12150,12140,33
|
||||
20250508,094000,8002870,12150,12150,12150,12150,11
|
||||
20250508,093900,7869220,12150,12150,12150,12150,0
|
||||
20250508,093800,7869220,12150,12150,12150,12150,5
|
||||
20250508,093700,7808470,12150,12150,12150,12150,9
|
||||
20250508,093600,7699120,12150,12150,12150,12150,2
|
||||
20250508,093500,7674820,12150,12150,12150,12150,1
|
||||
20250508,093400,7662670,12150,12150,12150,12150,12
|
||||
20250508,093300,7516870,12150,12150,12150,12150,4
|
||||
20250508,093200,7468270,12150,12150,12150,12150,16
|
||||
20250508,093100,7273870,12150,12150,12150,12150,6
|
||||
20250508,093000,7200970,12150,12150,12150,12150,2
|
||||
20250508,092900,7176670,12150,12150,12150,12150,1
|
||||
20250508,092800,7164520,12150,12150,12150,12150,1
|
||||
20250508,092700,7152370,12150,12150,12150,12150,0
|
||||
20250508,092600,7152370,12150,12150,12150,12150,0
|
||||
20250508,092500,7152370,12150,12150,12150,12150,0
|
||||
20250508,092400,7152370,12150,12150,12150,12150,0
|
||||
20250508,092300,7152370,12150,12150,12150,12150,0
|
||||
20250508,092200,7152370,12150,12150,12150,12150,0
|
||||
20250508,092100,7152370,12150,12150,12150,12150,0
|
||||
20250508,092000,7152370,12150,12150,12150,12150,2
|
||||
20250508,091900,7128070,12150,12150,12150,12150,1
|
||||
20250508,091800,7115920,12150,12150,12150,12150,0
|
||||
20250508,091700,7115920,12150,12150,12150,12150,2
|
||||
20250508,091600,7091620,12150,12150,12150,12150,1
|
||||
20250508,091500,7079470,12150,12150,12150,12150,0
|
||||
20250508,091400,7079470,12150,12150,12150,12150,147
|
||||
20250508,091300,5293420,12160,12160,12160,12160,2
|
||||
20250508,091200,5269100,12160,12160,12160,12160,2
|
||||
20250508,091100,5244780,12160,12160,12160,12160,74
|
||||
20250508,091000,4344940,12160,12160,12160,12160,2
|
||||
20250508,090900,4320620,12160,12170,12170,12160,74
|
||||
20250508,090800,3420690,12170,12170,12170,12170,2
|
||||
20250508,090700,3396350,12170,12170,12170,12170,13
|
||||
20250508,090600,3238140,12180,12180,12180,12180,104
|
||||
20250508,090500,1971420,12180,12180,12180,12170,31
|
||||
20250508,090400,1593860,12180,12180,12180,12170,6
|
||||
20250508,090300,1520800,12180,12180,12180,12180,26
|
||||
20250508,090200,1204120,12180,12180,12180,12180,9
|
||||
20250508,090100,1094500,12180,12190,12190,12180,5
|
||||
20250508,090000,1033570,12160,12160,12160,12150,85
|
||||
|
Reference in New Issue
Block a user