Update 2025-05-08 2733 candle_min
This commit is contained in:
653
094360/min/candle-20250508.csv
Normal file
653
094360/min/candle-20250508.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195100,1165587850,17270,17270,17270,17270,1519
|
||||
20250508,195000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,194900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,194800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,194700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,194600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,194500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,194400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,194300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,194200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,194100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,194000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,193900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,193800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,193700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,193600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,193500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,193400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,193300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,193200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,193100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,193000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,192900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,192800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,192700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,192600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,192500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,192400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,192300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,192200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,192100,1165587850,17270,17270,17270,17270,1519
|
||||
20250508,192000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,191900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,191800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,191700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,191600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,191500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,191400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,191300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,191200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,191100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,191000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,190900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,190800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,190700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,190600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,190500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,190400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,190300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,190200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,190100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,190000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,185900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,185800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,185700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,185600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,185500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,185400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,185300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,185200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,185100,1165587850,17270,17270,17270,17270,1519
|
||||
20250508,185000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,184900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,184800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,184700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,184600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,184500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,184400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,184300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,184200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,184100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,184000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,183900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,183800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,183700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,183600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,183500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,183400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,183300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,183200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,183100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,183000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,182900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,182800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,182700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,182600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,182500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,182400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,182300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,182200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,182100,1165587850,17270,17270,17270,17270,1519
|
||||
20250508,182000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,181900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,181800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,181700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,181600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,181500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,181400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,181300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,181200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,181100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,181000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,180900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,180800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,180700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,180600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,180500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,180400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,180300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,180200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,180100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,180000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,175900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,175800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,175700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,175600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,175500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,175400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,175300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,175200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,175100,1165587850,17270,17270,17270,17270,1519
|
||||
20250508,175000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,174900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,174800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,174700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,174600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,174500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,174400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,174300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,174200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,174100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,174000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,173900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,173800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,173700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,173600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,173500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,173400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,173300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,173200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,173100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,173000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,172900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,172800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,172700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,172600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,172500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,172400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,172300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,172200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,172100,1165587850,17270,17270,17270,17270,1519
|
||||
20250508,172000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,171900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,171800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,171700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,171600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,171500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,171400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,171300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,171200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,171100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,171000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,170900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,170800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,170700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,170600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,170500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,170400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,170300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,170200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,170100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,170000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,165900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,165800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,165700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,165600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,165500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,165400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,165300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,165200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,165100,1165587850,17270,17270,17270,17270,1519
|
||||
20250508,165000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,164900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,164800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,164700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,164600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,164500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,164400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,164300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,164200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,164100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,164000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,163900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,163800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,163700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,163600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,163500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,163400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,163300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,163200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,163100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,163000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,162900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,162800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,162700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,162600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,162500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,162400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,162300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,162200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,162100,1165587850,17270,17270,17270,17270,1519
|
||||
20250508,162000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,161900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,161800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,161700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,161600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,161500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,161400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,161300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,161200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,161100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,161000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,160900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,160800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,160700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,160600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,160500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,160400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,160300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,160200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,160100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,160000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,155900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,155800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,155700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,155600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,155500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,155400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,155300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,155200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,155100,1165587850,17270,17270,17270,17270,1519
|
||||
20250508,155000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,154900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,154800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,154700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,154600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,154500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,154400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,154300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,154200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,154100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,154000,1165587850,17270,17270,17270,17270,0
|
||||
20250508,153900,1165587850,17270,17270,17270,17270,0
|
||||
20250508,153800,1165587850,17270,17270,17270,17270,0
|
||||
20250508,153700,1165587850,17270,17270,17270,17270,0
|
||||
20250508,153600,1165587850,17270,17270,17270,17270,0
|
||||
20250508,153500,1165587850,17270,17270,17270,17270,0
|
||||
20250508,153400,1165587850,17270,17270,17270,17270,0
|
||||
20250508,153300,1165587850,17270,17270,17270,17270,0
|
||||
20250508,153200,1165587850,17270,17270,17270,17270,0
|
||||
20250508,153100,1165587850,17270,17270,17270,17270,0
|
||||
20250508,153000,1165587850,17270,17270,17270,17270,1519
|
||||
20250508,152900,1139354720,17260,17260,17260,17260,0
|
||||
20250508,152800,1139354720,17260,17260,17260,17260,0
|
||||
20250508,152700,1139354720,17260,17260,17260,17260,0
|
||||
20250508,152600,1139354720,17260,17260,17260,17260,0
|
||||
20250508,152500,1139354720,17260,17260,17260,17260,0
|
||||
20250508,152400,1139354720,17260,17260,17260,17260,0
|
||||
20250508,152300,1139354720,17260,17260,17260,17260,0
|
||||
20250508,152200,1139354720,17260,17260,17260,17260,0
|
||||
20250508,152100,1139354720,17260,17260,17260,17260,0
|
||||
20250508,152000,1139354720,17260,17260,17260,17260,0
|
||||
20250508,151900,1139354720,17260,17270,17280,17260,123
|
||||
20250508,151800,1137230670,17280,17260,17280,17260,239
|
||||
20250508,151700,1133100810,17260,17260,17280,17260,130
|
||||
20250508,151600,1130855580,17260,17260,17260,17260,117
|
||||
20250508,151500,1128836160,17260,17280,17280,17260,29
|
||||
20250508,151400,1128335440,17280,17280,17280,17260,101
|
||||
20250508,151300,1126591580,17280,17270,17290,17260,2342
|
||||
20250508,151200,1086139750,17270,17290,17290,17270,953
|
||||
20250508,151100,1069680660,17290,17270,17290,17270,56
|
||||
20250508,151000,1068712820,17270,17270,17290,17270,24
|
||||
20250508,150900,1068298260,17270,17270,17290,17270,720
|
||||
20250508,150800,1055850860,17270,17270,17280,17270,50
|
||||
20250508,150700,1054987340,17270,17270,17290,17270,664
|
||||
20250508,150600,1043512640,17270,17270,17270,17270,30
|
||||
20250508,150500,1042994540,17270,17280,17290,17270,914
|
||||
20250508,150400,1027209460,17290,17290,17290,17290,0
|
||||
20250508,150300,1027209460,17290,17290,17290,17290,19
|
||||
20250508,150200,1026880950,17290,17290,17290,17290,1
|
||||
20250508,150100,1026863660,17280,17280,17280,17280,34
|
||||
20250508,150000,1026276140,17280,17280,17280,17270,55
|
||||
20250508,145900,1025325750,17290,17280,17290,17280,760
|
||||
20250508,145800,1012192690,17270,17270,17270,17270,1052
|
||||
20250508,145700,994024650,17270,17270,17270,17270,493
|
||||
20250508,145600,985510540,17280,17280,17280,17270,177
|
||||
20250508,145500,982453610,17270,17270,17270,17270,302
|
||||
20250508,145400,977238070,17270,17270,17270,17270,100
|
||||
20250508,145300,975511070,17270,17270,17270,17270,471
|
||||
20250508,145200,967376900,17270,17270,17270,17270,486
|
||||
20250508,145100,958983680,17270,17270,17270,17270,73
|
||||
20250508,145000,957722970,17280,17280,17280,17280,0
|
||||
20250508,144900,957722970,17280,17300,17300,17280,149
|
||||
20250508,144800,955145560,17300,17300,17300,17300,211
|
||||
20250508,144700,951495260,17300,17300,17300,17300,0
|
||||
20250508,144600,951495260,17300,17300,17300,17300,4
|
||||
20250508,144500,951426060,17320,17290,17320,17290,737
|
||||
20250508,144400,938679670,17290,17270,17290,17270,712
|
||||
20250508,144300,926369370,17270,17270,17270,17270,1
|
||||
20250508,144200,926352100,17270,17280,17280,17270,15
|
||||
20250508,144100,926093040,17290,17280,17290,17280,35
|
||||
20250508,144000,925488140,17280,17280,17280,17280,310
|
||||
20250508,143900,920131340,17270,17270,17270,17270,14
|
||||
20250508,143800,919889560,17280,17280,17280,17280,82
|
||||
20250508,143700,918472600,17280,17280,17280,17280,107
|
||||
20250508,143600,916623640,17280,17290,17290,17280,282
|
||||
20250508,143500,911750160,17280,17280,17290,17280,131
|
||||
20250508,143400,909486470,17280,17280,17280,17280,141
|
||||
20250508,143300,907049990,17280,17280,17280,17280,1
|
||||
20250508,143200,907032710,17290,17270,17290,17270,171
|
||||
20250508,143100,904078380,17280,17280,17280,17270,57
|
||||
20250508,143000,903093900,17280,17280,17280,17280,299
|
||||
20250508,142900,897927180,17280,17280,17280,17280,75
|
||||
20250508,142800,896631180,17280,17270,17290,17270,123
|
||||
20250508,142700,894505580,17280,17280,17280,17280,10
|
||||
20250508,142600,894332780,17280,17280,17280,17270,10
|
||||
20250508,142500,894160000,17280,17280,17290,17250,399
|
||||
20250508,142400,887273500,17280,17280,17290,17270,92
|
||||
20250508,142300,885683700,17280,17280,17280,17270,32
|
||||
20250508,142200,885130850,17290,17280,17290,17280,113
|
||||
20250508,142100,883178170,17290,17290,17290,17290,234
|
||||
20250508,142000,879132310,17290,17280,17290,17250,290
|
||||
20250508,141900,874121450,17280,17280,17280,17280,44
|
||||
20250508,141800,873361130,17280,17260,17280,17250,404
|
||||
20250508,141700,866383730,17260,17260,17260,17260,0
|
||||
20250508,141600,866383730,17260,17260,17260,17260,0
|
||||
20250508,141500,866383730,17260,17250,17260,17250,192
|
||||
20250508,141400,863070440,17250,17250,17250,17250,0
|
||||
20250508,141300,863070440,17250,17250,17250,17250,202
|
||||
20250508,141200,859585940,17240,17240,17240,17240,40
|
||||
20250508,141100,858896340,17260,17250,17260,17240,277
|
||||
20250508,141000,854118220,17250,17210,17250,17210,1890
|
||||
20250508,140900,821579720,17210,17210,17210,17210,29
|
||||
20250508,140800,821080630,17200,17200,17200,17200,214
|
||||
20250508,140700,817399830,17190,17190,17190,17190,0
|
||||
20250508,140600,817399830,17190,17210,17210,17190,70
|
||||
20250508,140500,816195550,17200,17200,17200,17200,3
|
||||
20250508,140400,816143950,17200,17200,17200,17200,10
|
||||
20250508,140300,815971950,17190,17190,17190,17190,0
|
||||
20250508,140200,815971950,17190,17200,17200,17190,243
|
||||
20250508,140100,811794730,17200,17210,17210,17200,657
|
||||
20250508,140000,800488890,17210,17200,17210,17200,187
|
||||
20250508,135900,797270720,17190,17190,17190,17190,18
|
||||
20250508,135800,796961300,17200,17200,17200,17200,4
|
||||
20250508,135700,796892500,17210,17210,17210,17210,375
|
||||
20250508,135600,790438750,17210,17210,17210,17210,0
|
||||
20250508,135500,790438750,17210,17190,17210,17190,11
|
||||
20250508,135400,790249530,17200,17200,17200,17190,107
|
||||
20250508,135300,788409270,17200,17200,17200,17200,20
|
||||
20250508,135200,788065270,17200,17200,17200,17200,27
|
||||
20250508,135100,787600870,17190,17200,17200,17190,23
|
||||
20250508,135000,787205410,17200,17200,17200,17200,85
|
||||
20250508,134900,785743410,17210,17210,17210,17210,15
|
||||
20250508,134800,785485260,17210,17210,17210,17210,359
|
||||
20250508,134700,779306870,17200,17200,17210,17200,531
|
||||
20250508,134600,770173600,17190,17190,17190,17190,11
|
||||
20250508,134500,769984510,17190,17190,17190,17190,29
|
||||
20250508,134400,769486000,17180,17190,17190,17180,76
|
||||
20250508,134300,768179860,17190,17190,17190,17190,0
|
||||
20250508,134200,768179860,17190,17190,17190,17190,66
|
||||
20250508,134100,767045320,17180,17180,17180,17180,0
|
||||
20250508,134000,767045320,17180,17190,17190,17180,16
|
||||
20250508,133900,766770420,17180,17180,17180,17180,0
|
||||
20250508,133800,766770420,17180,17180,17180,17180,4
|
||||
20250508,133700,766701700,17180,17190,17190,17180,32
|
||||
20250508,133600,766151760,17190,17190,17190,17190,43
|
||||
20250508,133500,765412590,17190,17190,17190,17190,0
|
||||
20250508,133400,765412590,17190,17170,17190,17170,27
|
||||
20250508,133300,764948770,17180,17180,17180,17180,11
|
||||
20250508,133200,764759790,17170,17170,17170,17170,110
|
||||
20250508,133100,762871090,17170,17170,17170,17170,0
|
||||
20250508,133000,762871090,17170,17170,17170,17170,255
|
||||
20250508,132900,758492740,17170,17170,17170,17170,7
|
||||
20250508,132800,758372550,17170,17170,17170,17170,9
|
||||
20250508,132700,758218020,17160,17160,17160,17160,14
|
||||
20250508,132600,757977780,17160,17160,17160,17160,0
|
||||
20250508,132500,757977780,17160,17160,17160,17160,11
|
||||
20250508,132400,757789020,17160,17160,17160,17160,129
|
||||
20250508,132300,755575380,17160,17160,17160,17160,14
|
||||
20250508,132200,755335140,17170,17170,17170,17170,0
|
||||
20250508,132100,755335140,17170,17170,17170,17170,34
|
||||
20250508,132000,754751360,17160,17160,17160,17160,104
|
||||
20250508,131900,752966720,17160,17160,17160,17160,0
|
||||
20250508,131800,752966720,17160,17160,17160,17160,5
|
||||
20250508,131700,752880920,17160,17160,17160,17160,0
|
||||
20250508,131600,752880920,17160,17170,17170,17160,305
|
||||
20250508,131500,747644210,17170,17170,17170,17170,10
|
||||
20250508,131400,747472510,17160,17160,17160,17160,0
|
||||
20250508,131300,747472510,17160,17160,17160,17160,14
|
||||
20250508,131200,747232270,17160,17170,17170,17160,337
|
||||
20250508,131100,741448060,17170,17160,17170,17160,921
|
||||
20250508,131000,725634520,17160,17160,17160,17160,159
|
||||
20250508,130900,722906080,17160,17160,17160,17160,0
|
||||
20250508,130800,722906080,17160,17160,17160,17160,0
|
||||
20250508,130700,722906080,17160,17160,17160,17160,0
|
||||
20250508,130600,722906080,17160,17170,17170,17160,16
|
||||
20250508,130500,722631500,17160,17160,17160,17160,0
|
||||
20250508,130400,722631500,17160,17160,17160,17160,0
|
||||
20250508,130300,722631500,17160,17160,17160,17160,24
|
||||
20250508,130200,722219660,17160,17160,17160,17160,0
|
||||
20250508,130100,722219660,17160,17160,17160,17160,7
|
||||
20250508,130000,722099540,17160,17160,17160,17160,0
|
||||
20250508,125900,722099540,17160,17160,17160,17160,14
|
||||
20250508,125800,721859300,17160,17160,17160,17160,34
|
||||
20250508,125700,721275860,17160,17160,17160,17160,0
|
||||
20250508,125600,721275860,17160,17160,17160,17160,14
|
||||
20250508,125500,721035620,17170,17170,17170,17170,1
|
||||
20250508,125400,721018450,17160,17160,17160,17160,0
|
||||
20250508,125300,721018450,17160,17160,17160,17160,236
|
||||
20250508,125200,716968690,17160,17170,17170,17160,49
|
||||
20250508,125100,716127750,17160,17160,17160,17160,60
|
||||
20250508,125000,715098150,17160,17160,17160,17160,108
|
||||
20250508,124900,713244870,17160,17160,17160,17160,114
|
||||
20250508,124800,711288630,17160,17160,17160,17160,0
|
||||
20250508,124700,711288630,17160,17160,17160,17160,0
|
||||
20250508,124600,711288630,17160,17160,17160,17160,15
|
||||
20250508,124500,711031230,17160,17160,17160,17160,0
|
||||
20250508,124400,711031230,17160,17160,17160,17160,0
|
||||
20250508,124300,711031230,17160,17160,17160,17160,0
|
||||
20250508,124200,711031230,17160,17160,17160,17160,14
|
||||
20250508,124100,710790990,17160,17160,17160,17160,0
|
||||
20250508,124000,710790990,17160,17160,17160,17160,89
|
||||
20250508,123900,709263750,17160,17160,17160,17160,14
|
||||
20250508,123800,709023510,17170,17160,17170,17160,194
|
||||
20250508,123700,705693930,17170,17160,17170,17160,13
|
||||
20250508,123600,705470840,17160,17160,17160,17160,40
|
||||
20250508,123500,704784440,17160,17160,17160,17160,14
|
||||
20250508,123400,704544200,17170,17170,17170,17170,74
|
||||
20250508,123300,703273620,17160,17160,17160,17160,1
|
||||
20250508,123200,703256460,17160,17160,17160,17160,14
|
||||
20250508,123100,703016220,17170,17160,17170,17160,6
|
||||
20250508,123000,702913250,17170,17170,17170,17170,44
|
||||
20250508,122900,702157770,17160,17160,17160,17160,0
|
||||
20250508,122800,702157770,17160,17160,17160,17160,14
|
||||
20250508,122700,701917530,17170,17170,17170,17170,1200
|
||||
20250508,122600,681313530,17170,17170,17170,17170,27
|
||||
20250508,122500,680849940,17170,17160,17170,17160,44
|
||||
20250508,122400,680094600,17170,17170,17170,17170,208
|
||||
20250508,122300,676523240,17170,17160,17170,17160,271
|
||||
20250508,122200,671872870,17160,17160,17160,17160,0
|
||||
20250508,122100,671872870,17160,17160,17170,17160,334
|
||||
20250508,122000,666138350,17170,17170,17170,17170,133
|
||||
20250508,121900,663854740,17170,17160,17170,17160,16
|
||||
20250508,121800,663580080,17160,17160,17160,17160,14
|
||||
20250508,121700,663339840,17170,17170,17170,17170,7
|
||||
20250508,121600,663219650,17160,17160,17160,17160,49
|
||||
20250508,121500,662378810,17170,17160,17170,17140,345
|
||||
20250508,121400,656459500,17160,17160,17160,17160,1
|
||||
20250508,121300,656442340,17160,17160,17160,17160,0
|
||||
20250508,121200,656442340,17160,17160,17160,17160,0
|
||||
20250508,121100,656442340,17160,17160,17160,17160,21
|
||||
20250508,121000,656081980,17150,17150,17150,17150,0
|
||||
20250508,120900,656081980,17150,17150,17150,17150,0
|
||||
20250508,120800,656081980,17150,17150,17150,17150,14
|
||||
20250508,120700,655841880,17160,17160,17160,17160,30
|
||||
20250508,120600,655327080,17160,17160,17160,17160,0
|
||||
20250508,120500,655327080,17160,17140,17160,17140,216
|
||||
20250508,120400,651623760,17130,17130,17130,17130,14
|
||||
20250508,120300,651383940,17130,17130,17130,17130,0
|
||||
20250508,120200,651383940,17130,17130,17130,17130,0
|
||||
20250508,120100,651383940,17130,17130,17130,17130,14
|
||||
20250508,120000,651144120,17140,17140,17140,17140,100
|
||||
20250508,115900,649430120,17130,17130,17130,17130,1
|
||||
20250508,115800,649412990,17130,17130,17130,17130,0
|
||||
20250508,115700,649412990,17130,17130,17130,17130,14
|
||||
20250508,115600,649173170,17130,17130,17130,17130,0
|
||||
20250508,115500,649173170,17130,17130,17130,17130,51
|
||||
20250508,115400,648299540,17130,17130,17130,17130,14
|
||||
20250508,115300,648059720,17140,17140,17140,17140,0
|
||||
20250508,115200,648059720,17140,17140,17140,17140,205
|
||||
20250508,115100,644546020,17130,17130,17130,17130,14
|
||||
20250508,115000,644306200,17130,17130,17130,17130,0
|
||||
20250508,114900,644306200,17130,17130,17130,17130,0
|
||||
20250508,114800,644306200,17130,17130,17130,17130,17
|
||||
20250508,114700,644014990,17130,17130,17130,17130,14
|
||||
20250508,114600,643775170,17130,17130,17130,17130,0
|
||||
20250508,114500,643775170,17130,17130,17130,17130,0
|
||||
20250508,114400,643775170,17130,17130,17130,17130,14
|
||||
20250508,114300,643535350,17130,17130,17130,17130,1
|
||||
20250508,114200,643518220,17140,17140,17140,17140,0
|
||||
20250508,114100,643518220,17140,17130,17140,17130,54
|
||||
20250508,114000,642592680,17130,17140,17140,17130,17
|
||||
20250508,113900,642301440,17140,17130,17140,17130,110
|
||||
20250508,113800,640416140,17140,17140,17140,17140,1
|
||||
20250508,113700,640399000,17130,17130,17130,17130,14
|
||||
20250508,113600,640159180,17140,17140,17140,17140,36
|
||||
20250508,113500,639542140,17140,17140,17140,17140,16
|
||||
20250508,113400,639267900,17140,17140,17140,17140,139
|
||||
20250508,113300,636885440,17130,17130,17130,17130,19
|
||||
20250508,113200,636559970,17130,17130,17130,17130,5
|
||||
20250508,113100,636474320,17140,17140,17140,17140,1
|
||||
20250508,113000,636457180,17130,17130,17130,17130,15
|
||||
20250508,112900,636200230,17130,17130,17130,17130,150
|
||||
20250508,112800,633630730,17130,17130,17130,17130,0
|
||||
20250508,112700,633630730,17130,17130,17130,17130,14
|
||||
20250508,112600,633390910,17130,17130,17130,17130,5
|
||||
20250508,112500,633305260,17130,17130,17130,17130,8
|
||||
20250508,112400,633168220,17120,17120,17120,17120,0
|
||||
20250508,112300,633168220,17120,17120,17120,17120,14
|
||||
20250508,112200,632928540,17130,17130,17130,17130,0
|
||||
20250508,112100,632928540,17130,17130,17130,17130,8
|
||||
20250508,112000,632791500,17130,17130,17130,17130,5
|
||||
20250508,111900,632705850,17140,17140,17140,17140,2
|
||||
20250508,111800,632671570,17130,17120,17130,17120,18
|
||||
20250508,111700,632363280,17130,17130,17130,17130,13
|
||||
20250508,111600,632140590,17130,17140,17140,17130,26
|
||||
20250508,111500,631695070,17130,17130,17130,17130,0
|
||||
20250508,111400,631695070,17130,17130,17130,17130,0
|
||||
20250508,111300,631695070,17130,17130,17130,17130,0
|
||||
20250508,111200,631695070,17130,17130,17130,17130,4
|
||||
20250508,111100,631626550,17130,17130,17130,17130,6
|
||||
20250508,111000,631523770,17170,17170,17170,17170,0
|
||||
20250508,110900,631523770,17170,17170,17170,17170,0
|
||||
20250508,110800,631523770,17170,17160,17170,17160,8
|
||||
20250508,110700,631386450,17160,17130,17160,17110,301
|
||||
20250508,110600,626234330,17130,17130,17130,17130,13
|
||||
20250508,110500,626011640,17140,17140,17160,17140,22
|
||||
20250508,110400,625634540,17140,17140,17140,17140,0
|
||||
20250508,110300,625634540,17140,17160,17160,17140,19
|
||||
20250508,110200,625308680,17170,17170,17170,17170,0
|
||||
20250508,110100,625308680,17170,17140,17190,17140,70
|
||||
20250508,110000,624106890,17170,17190,17190,17170,12
|
||||
20250508,105900,623900650,17190,17150,17190,17120,59
|
||||
20250508,105800,622887170,17120,17150,17160,17120,528
|
||||
20250508,105700,613845060,17150,17150,17150,17150,0
|
||||
20250508,105600,613845060,17150,17140,17150,17140,15
|
||||
20250508,105500,613587950,17150,17150,17150,17150,11
|
||||
20250508,105400,613399300,17150,17150,17150,17150,10
|
||||
20250508,105300,613227800,17150,17150,17150,17150,14
|
||||
20250508,105200,612987700,17160,17170,17170,17150,260
|
||||
20250508,105100,608528000,17160,17180,17180,17160,286
|
||||
20250508,105000,603616850,17180,17180,17180,17180,3
|
||||
20250508,104900,603565310,17180,17180,17180,17170,22
|
||||
20250508,104800,603187400,17180,17180,17180,17180,62
|
||||
20250508,104700,602122240,17190,17190,17190,17190,1
|
||||
20250508,104600,602105050,17190,17190,17190,17190,0
|
||||
20250508,104500,602105050,17190,17200,17200,17180,337
|
||||
20250508,104400,596314680,17190,17190,17190,17190,91
|
||||
20250508,104300,594750390,17200,17200,17200,17190,97
|
||||
20250508,104200,593082660,17190,17180,17190,17180,30
|
||||
20250508,104100,592567090,17190,17190,17190,17190,7
|
||||
20250508,104000,592446760,17190,17190,17190,17190,29
|
||||
20250508,103900,591948250,17190,17190,17190,17190,63
|
||||
20250508,103800,590865280,17190,17200,17200,17190,305
|
||||
20250508,103700,585622120,17210,17210,17210,17210,0
|
||||
20250508,103600,585622120,17210,17210,17210,17210,2
|
||||
20250508,103500,585587700,17210,17230,17240,17210,292
|
||||
20250508,103400,580555740,17220,17220,17220,17220,0
|
||||
20250508,103300,580555740,17220,17220,17220,17220,0
|
||||
20250508,103200,580555740,17220,17220,17220,17220,48
|
||||
20250508,103100,579729180,17230,17240,17240,17230,781
|
||||
20250508,103000,566267760,17240,17240,17240,17240,436
|
||||
20250508,102900,558751120,17240,17240,17250,17240,113
|
||||
20250508,102800,556802990,17260,17240,17260,17240,332
|
||||
20250508,102700,551074350,17240,17250,17250,17240,261
|
||||
20250508,102600,546574100,17240,17240,17240,17240,767
|
||||
20250508,102500,533351020,17240,17240,17240,17240,25
|
||||
20250508,102400,532920020,17250,17250,17250,17250,25
|
||||
20250508,102300,532488770,17250,17250,17250,17250,46
|
||||
20250508,102200,531695270,17250,17250,17250,17250,0
|
||||
20250508,102100,531695270,17250,17240,17250,17240,242
|
||||
20250508,102000,527520930,17240,17250,17250,17240,39
|
||||
20250508,101900,526848520,17240,17250,17250,17240,1087
|
||||
20250508,101800,508098870,17240,17240,17240,17240,16
|
||||
20250508,101700,507823030,17240,17240,17240,17240,125
|
||||
20250508,101600,505668030,17250,17250,17250,17250,300
|
||||
20250508,101500,500493030,17240,17240,17240,17240,19
|
||||
20250508,101400,500165470,17250,17280,17280,17250,53
|
||||
20250508,101300,499251080,17280,17250,17280,17250,7
|
||||
20250508,101200,499130220,17250,17250,17250,17250,60
|
||||
20250508,101100,498095220,17250,17250,17250,17250,178
|
||||
20250508,101000,495024720,17250,17270,17280,17250,140
|
||||
20250508,100900,492606710,17270,17270,17270,17270,30
|
||||
20250508,100800,492088610,17260,17260,17260,17260,34
|
||||
20250508,100700,491501770,17270,17260,17270,17260,31
|
||||
20250508,100600,490966460,17250,17240,17250,17240,207
|
||||
20250508,100500,487395760,17250,17250,17250,17250,2
|
||||
20250508,100400,487361260,17240,17250,17250,17240,56
|
||||
20250508,100300,486395400,17250,17240,17250,17240,3
|
||||
20250508,100200,486343670,17250,17250,17250,17250,150
|
||||
20250508,100100,483756170,17250,17250,17250,17240,144
|
||||
20250508,100000,481272310,17220,17220,17220,17220,0
|
||||
20250508,095900,481272310,17220,17250,17250,17220,24
|
||||
20250508,095800,480858340,17240,17240,17240,17240,0
|
||||
20250508,095700,480858340,17240,17240,17250,17240,355
|
||||
20250508,095600,474736280,17220,17200,17220,17200,782
|
||||
20250508,095500,461275860,17200,17200,17210,17200,404
|
||||
20250508,095400,454327050,17200,17220,17220,17200,387
|
||||
20250508,095300,447669830,17220,17220,17220,17220,0
|
||||
20250508,095200,447669830,17220,17210,17220,17210,501
|
||||
20250508,095100,439047610,17210,17220,17220,17210,48
|
||||
20250508,095000,438221510,17210,17220,17220,17210,50
|
||||
20250508,094900,437360650,17230,17230,17230,17230,28
|
||||
20250508,094800,436878210,17230,17210,17230,17200,115
|
||||
20250508,094700,434899620,17210,17230,17230,17210,909
|
||||
20250508,094600,419247310,17250,17250,17250,17250,10
|
||||
20250508,094500,419074810,17250,17210,17250,17200,2570
|
||||
20250508,094400,374800950,17210,17220,17220,17210,214
|
||||
20250508,094300,371115980,17230,17230,17230,17210,22
|
||||
20250508,094200,370737240,17230,17230,17230,17230,1
|
||||
20250508,094100,370720010,17230,17220,17230,17220,60
|
||||
20250508,094000,369686800,17240,17240,17240,17210,328
|
||||
20250508,093900,364036910,17230,17220,17230,17210,142
|
||||
20250508,093800,361591110,17210,17230,17230,17210,50
|
||||
20250508,093700,360729790,17210,17210,17210,17210,30
|
||||
20250508,093600,360213490,17210,17210,17210,17210,103
|
||||
20250508,093500,358440860,17210,17210,17240,17200,477
|
||||
20250508,093400,350234180,17220,17220,17220,17220,36
|
||||
20250508,093300,349614260,17230,17230,17240,17230,53
|
||||
20250508,093200,348701060,17240,17200,17240,17200,100
|
||||
20250508,093100,346980100,17230,17250,17250,17210,322
|
||||
20250508,093000,341436890,17250,17260,17260,17210,305
|
||||
20250508,092900,336182810,17250,17240,17250,17240,121
|
||||
20250508,092800,334096310,17250,17250,17250,17240,158
|
||||
20250508,092700,331371530,17250,17270,17280,17250,188
|
||||
20250508,092600,328127340,17310,17270,17310,17260,384
|
||||
20250508,092500,321497940,17270,17270,17270,17270,45
|
||||
20250508,092400,320720790,17310,17270,17310,17270,558
|
||||
20250508,092300,311083770,17290,17300,17300,17290,83
|
||||
20250508,092200,309648170,17310,17330,17330,17310,44
|
||||
20250508,092100,308886370,17340,17310,17360,17310,796
|
||||
20250508,092000,295100450,17310,17350,17350,17310,193
|
||||
20250508,091900,291756880,17320,17320,17320,17320,77
|
||||
20250508,091800,290423240,17320,17330,17370,17320,662
|
||||
20250508,091700,278948050,17350,17350,17350,17350,100
|
||||
20250508,091600,277213050,17350,17380,17380,17300,1546
|
||||
20250508,091500,250393600,17380,17400,17400,17380,3207
|
||||
20250508,091400,194654950,17410,17420,17420,17380,2482
|
||||
20250508,091300,151450200,17420,17400,17420,17360,303
|
||||
20250508,091200,146178710,17390,17350,17410,17340,3007
|
||||
20250508,091100,93929740,17350,17340,17350,17320,892
|
||||
20250508,091000,78456600,17340,17290,17360,17290,752
|
||||
20250508,090900,65419550,17290,17290,17320,17270,440
|
||||
20250508,090800,57810660,17290,17260,17290,17240,105
|
||||
20250508,090700,55996780,17260,17260,17270,17260,319
|
||||
20250508,090600,50490830,17260,17260,17260,17220,88
|
||||
20250508,090500,48973650,17260,17270,17270,17200,243
|
||||
20250508,090400,44779280,17270,17290,17310,17200,460
|
||||
20250508,090300,36824990,17280,17200,17280,17180,507
|
||||
20250508,090200,28096370,17260,17280,17280,17250,235
|
||||
20250508,090100,24041280,17250,17220,17250,17190,217
|
||||
20250508,090000,20299540,17190,17190,17200,17150,1181
|
||||
|
Reference in New Issue
Block a user