Update 2025-05-08 2733 candle_min
This commit is contained in:
653
094480/min/candle-20250508.csv
Normal file
653
094480/min/candle-20250508.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195100,3637038355,8500,8500,8500,8500,7772
|
||||
20250508,195000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,194900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,194800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,194700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,194600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,194500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,194400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,194300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,194200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,194100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,194000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,193900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,193800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,193700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,193600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,193500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,193400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,193300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,193200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,193100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,193000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,192900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,192800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,192700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,192600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,192500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,192400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,192300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,192200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,192100,3637038355,8500,8500,8500,8500,7772
|
||||
20250508,192000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,191900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,191800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,191700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,191600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,191500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,191400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,191300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,191200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,191100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,191000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,190900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,190800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,190700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,190600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,190500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,190400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,190300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,190200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,190100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,190000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,185900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,185800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,185700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,185600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,185500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,185400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,185300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,185200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,185100,3637038355,8500,8500,8500,8500,7772
|
||||
20250508,185000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,184900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,184800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,184700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,184600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,184500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,184400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,184300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,184200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,184100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,184000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,183900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,183800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,183700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,183600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,183500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,183400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,183300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,183200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,183100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,183000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,182900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,182800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,182700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,182600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,182500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,182400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,182300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,182200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,182100,3637038355,8500,8500,8500,8500,7772
|
||||
20250508,182000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,181900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,181800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,181700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,181600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,181500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,181400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,181300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,181200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,181100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,181000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,180900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,180800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,180700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,180600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,180500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,180400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,180300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,180200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,180100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,180000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,175900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,175800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,175700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,175600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,175500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,175400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,175300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,175200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,175100,3637038355,8500,8500,8500,8500,7772
|
||||
20250508,175000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,174900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,174800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,174700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,174600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,174500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,174400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,174300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,174200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,174100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,174000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,173900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,173800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,173700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,173600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,173500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,173400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,173300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,173200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,173100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,173000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,172900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,172800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,172700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,172600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,172500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,172400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,172300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,172200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,172100,3637038355,8500,8500,8500,8500,7772
|
||||
20250508,172000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,171900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,171800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,171700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,171600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,171500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,171400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,171300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,171200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,171100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,171000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,170900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,170800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,170700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,170600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,170500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,170400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,170300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,170200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,170100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,170000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,165900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,165800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,165700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,165600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,165500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,165400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,165300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,165200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,165100,3637038355,8500,8500,8500,8500,7772
|
||||
20250508,165000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,164900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,164800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,164700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,164600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,164500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,164400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,164300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,164200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,164100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,164000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,163900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,163800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,163700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,163600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,163500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,163400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,163300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,163200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,163100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,163000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,162900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,162800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,162700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,162600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,162500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,162400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,162300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,162200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,162100,3637038355,8500,8500,8500,8500,7772
|
||||
20250508,162000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,161900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,161800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,161700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,161600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,161500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,161400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,161300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,161200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,161100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,161000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,160900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,160800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,160700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,160600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,160500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,160400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,160300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,160200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,160100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,160000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,155900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,155800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,155700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,155600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,155500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,155400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,155300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,155200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,155100,3637038355,8500,8500,8500,8500,7772
|
||||
20250508,155000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,154900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,154800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,154700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,154600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,154500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,154400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,154300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,154200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,154100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,154000,3637038355,8500,8500,8500,8500,0
|
||||
20250508,153900,3637038355,8500,8500,8500,8500,0
|
||||
20250508,153800,3637038355,8500,8500,8500,8500,0
|
||||
20250508,153700,3637038355,8500,8500,8500,8500,0
|
||||
20250508,153600,3637038355,8500,8500,8500,8500,0
|
||||
20250508,153500,3637038355,8500,8500,8500,8500,0
|
||||
20250508,153400,3637038355,8500,8500,8500,8500,0
|
||||
20250508,153300,3637038355,8500,8500,8500,8500,0
|
||||
20250508,153200,3637038355,8500,8500,8500,8500,0
|
||||
20250508,153100,3637038355,8500,8500,8500,8500,0
|
||||
20250508,153000,3637038355,8500,8500,8500,8500,7772
|
||||
20250508,152900,3570976355,8510,8510,8510,8510,0
|
||||
20250508,152800,3570976355,8510,8510,8510,8510,0
|
||||
20250508,152700,3570976355,8510,8510,8510,8510,0
|
||||
20250508,152600,3570976355,8510,8510,8510,8510,0
|
||||
20250508,152500,3570976355,8510,8510,8510,8510,0
|
||||
20250508,152400,3570976355,8510,8510,8510,8510,0
|
||||
20250508,152300,3570976355,8510,8510,8510,8510,0
|
||||
20250508,152200,3570976355,8510,8510,8510,8510,0
|
||||
20250508,152100,3570976355,8510,8510,8510,8510,0
|
||||
20250508,152000,3570976355,8510,8510,8510,8510,0
|
||||
20250508,151900,3570976355,8510,8500,8520,8500,537
|
||||
20250508,151800,3566406695,8510,8480,8510,8480,1221
|
||||
20250508,151700,3556022515,8480,8480,8500,8480,1681
|
||||
20250508,151600,3541749905,8490,8500,8500,8480,1604
|
||||
20250508,151500,3528135135,8500,8490,8500,8490,585
|
||||
20250508,151400,3523163765,8480,8490,8500,8480,1478
|
||||
20250508,151300,3510611415,8500,8490,8500,8490,484
|
||||
20250508,151200,3506501995,8480,8480,8480,8480,1805
|
||||
20250508,151100,3491195595,8480,8480,8490,8480,1656
|
||||
20250508,151000,3477145185,8490,8490,8500,8480,2199
|
||||
20250508,150900,3458475785,8490,8490,8500,8490,126
|
||||
20250508,150800,3457405995,8490,8500,8500,8490,813
|
||||
20250508,150700,3450497105,8500,8490,8500,8480,955
|
||||
20250508,150600,3442384475,8490,8490,8490,8490,225
|
||||
20250508,150500,3440474225,8500,8490,8500,8490,1085
|
||||
20250508,150400,3431261685,8490,8480,8500,8480,537
|
||||
20250508,150300,3426703215,8490,8500,8500,8490,16
|
||||
20250508,150200,3426567325,8500,8480,8500,8480,459
|
||||
20250508,150100,3422670475,8480,8480,8480,8480,230
|
||||
20250508,150000,3420720075,8480,8480,8480,8480,564
|
||||
20250508,145900,3415937355,8480,8490,8490,8480,665
|
||||
20250508,145800,3410295535,8470,8480,8480,8470,5785
|
||||
20250508,145700,3361238745,8470,8480,8480,8470,776
|
||||
20250508,145600,3354661875,8470,8480,8480,8470,832
|
||||
20250508,145500,3347609325,8480,8470,8480,8470,111
|
||||
20250508,145400,3346668155,8480,8480,8500,8470,1381
|
||||
20250508,145300,3334959235,8470,8470,8470,8470,110
|
||||
20250508,145200,3334027535,8480,8470,8480,8470,243
|
||||
20250508,145100,3331968895,8470,8480,8480,8470,374
|
||||
20250508,145000,3328800615,8480,8480,8480,8470,20
|
||||
20250508,144900,3328631155,8460,8470,8470,8460,149
|
||||
20250508,144800,3327369145,8470,8480,8480,8470,37
|
||||
20250508,144700,3327055745,8470,8470,8470,8470,1
|
||||
20250508,144600,3327047275,8470,8480,8480,8470,12
|
||||
20250508,144500,3326945625,8470,8480,8480,8470,51
|
||||
20250508,144400,3326513635,8470,8475,8480,8470,724
|
||||
20250508,144300,3320379335,8480,8490,8490,8480,172
|
||||
20250508,144200,3318920765,8480,8480,8480,8480,381
|
||||
20250508,144100,3315689885,8490,8490,8490,8490,35
|
||||
20250508,144000,3315392735,8490,8490,8500,8490,233
|
||||
20250508,143900,3313414555,8470,8490,8490,8470,225
|
||||
20250508,143800,3311508105,8500,8490,8500,8470,392
|
||||
20250508,143700,3308183245,8490,8470,8490,8470,22
|
||||
20250508,143600,3307996875,8470,8480,8480,8470,216
|
||||
20250508,143500,3306167275,8470,8490,8490,8470,102
|
||||
20250508,143400,3305303295,8480,8480,8480,8480,11
|
||||
20250508,143300,3305210015,8490,8490,8490,8450,1233
|
||||
20250508,143200,3294774455,8490,8500,8500,8490,1373
|
||||
20250508,143100,3283107095,8500,8520,8530,8500,513
|
||||
20250508,143000,3278737195,8510,8500,8520,8500,3536
|
||||
20250508,142900,3248631935,8500,8510,8520,8500,3056
|
||||
20250508,142800,3222618445,8500,8490,8510,8490,3467
|
||||
20250508,142700,3193157395,8480,8490,8490,8470,360
|
||||
20250508,142600,3190102505,8490,8470,8490,8470,803
|
||||
20250508,142500,3183299085,8470,8450,8470,8450,170
|
||||
20250508,142400,3181859835,8450,8450,8460,8450,915
|
||||
20250508,142300,3174127555,8460,8470,8470,8440,1253
|
||||
20250508,142200,3163531465,8460,8460,8460,8460,411
|
||||
20250508,142100,3160054405,8460,8460,8460,8460,12
|
||||
20250508,142000,3159952885,8460,8460,8460,8460,381
|
||||
20250508,141900,3156729625,8460,8460,8460,8460,56
|
||||
20250508,141800,3156255865,8460,8450,8470,8450,1152
|
||||
20250508,141700,3146504385,8440,8450,8450,8440,958
|
||||
20250508,141600,3138414195,8470,8470,8470,8450,27
|
||||
20250508,141500,3138185785,8450,8460,8460,8450,128
|
||||
20250508,141400,3137104085,8460,8460,8460,8460,11
|
||||
20250508,141300,3137011025,8470,8460,8470,8460,15
|
||||
20250508,141200,3136884075,8460,8470,8470,8460,321
|
||||
20250508,141100,3134166955,8470,8470,8480,8470,455
|
||||
20250508,141000,3130313085,8470,8480,8480,8460,948
|
||||
20250508,140900,3122277745,8475,8450,8475,8450,407
|
||||
20250508,140800,3118833460,8450,8450,8450,8450,30
|
||||
20250508,140700,3118579960,8460,8460,8470,8460,232
|
||||
20250508,140600,3116617140,8460,8450,8460,8450,102
|
||||
20250508,140500,3115754330,8460,8450,8460,8450,279
|
||||
20250508,140400,3113396570,8450,8450,8450,8450,3497
|
||||
20250508,140300,3083846920,8450,8450,8450,8450,1601
|
||||
20250508,140200,3070318470,8450,8450,8450,8450,74
|
||||
20250508,140100,3069693170,8450,8460,8460,8450,92
|
||||
20250508,140000,3068914960,8460,8450,8460,8450,243
|
||||
20250508,135900,3066860430,8450,8460,8460,8450,21
|
||||
20250508,135800,3066682880,8450,8450,8450,8450,12
|
||||
20250508,135700,3066581480,8440,8450,8450,8440,12
|
||||
20250508,135600,3066480180,8450,8440,8450,8440,71
|
||||
20250508,135500,3065880910,8440,8450,8450,8430,1051
|
||||
20250508,135400,3057013110,8440,8440,8440,8440,0
|
||||
20250508,135300,3057013110,8440,8440,8450,8440,9
|
||||
20250508,135200,3056937130,8440,8470,8470,8440,6605
|
||||
20250508,135100,3001141730,8470,8460,8470,8460,166
|
||||
20250508,135000,2999736220,8470,8470,8470,8470,102
|
||||
20250508,134900,2998872280,8470,8460,8470,8460,115
|
||||
20250508,134800,2997898380,8470,8470,8470,8470,117
|
||||
20250508,134700,2996907390,8470,8470,8470,8470,476
|
||||
20250508,134600,2992875670,8470,8470,8470,8470,156
|
||||
20250508,134500,2991554350,8470,8470,8470,8470,389
|
||||
20250508,134400,2988259520,8470,8470,8470,8470,10
|
||||
20250508,134300,2988174820,8490,8480,8490,8480,100
|
||||
20250508,134200,2987325920,8490,8490,8490,8490,848
|
||||
20250508,134100,2980126400,8490,8470,8490,8460,2610
|
||||
20250508,134000,2958007850,8460,8460,8460,8460,16
|
||||
20250508,133900,2957872490,8470,8470,8470,8460,66
|
||||
20250508,133800,2957313970,8460,8460,8460,8460,210
|
||||
20250508,133700,2955537370,8460,8470,8470,8460,47
|
||||
20250508,133600,2955139720,8460,8470,8470,8460,768
|
||||
20250508,133500,2948637260,8470,8460,8470,8460,2346
|
||||
20250508,133400,2928784920,8450,8450,8450,8450,11
|
||||
20250508,133300,2928691970,8450,8440,8450,8440,20
|
||||
20250508,133200,2928523070,8440,8450,8450,8440,880
|
||||
20250508,133100,2921092440,8450,8450,8450,8450,11
|
||||
20250508,133000,2920999490,8440,8450,8450,8440,2792
|
||||
20250508,132900,2897420010,8450,8460,8460,8450,210
|
||||
20250508,132800,2895643510,8460,8460,8460,8460,282
|
||||
20250508,132700,2893257790,8450,8450,8450,8450,20
|
||||
20250508,132600,2893088790,8450,8450,8450,8450,0
|
||||
20250508,132500,2893088790,8450,8450,8450,8450,11
|
||||
20250508,132400,2892995840,8460,8460,8460,8460,333
|
||||
20250508,132300,2890178660,8460,8460,8460,8450,72
|
||||
20250508,132200,2889569710,8460,8460,8460,8460,873
|
||||
20250508,132100,2882184130,8460,8450,8460,8450,102
|
||||
20250508,132000,2881322160,8460,8460,8460,8460,60
|
||||
20250508,131900,2880814560,8460,8440,8460,8440,298
|
||||
20250508,131800,2878296560,8450,8450,8450,8450,2258
|
||||
20250508,131700,2859216460,8440,8440,8440,8440,300
|
||||
20250508,131600,2856684460,8440,8440,8440,8440,368
|
||||
20250508,131500,2853578540,8450,8440,8450,8440,15
|
||||
20250508,131400,2853451910,8440,8440,8440,8440,482
|
||||
20250508,131300,2849383830,8440,8440,8440,8440,148
|
||||
20250508,131200,2848134710,8440,8440,8450,8440,201
|
||||
20250508,131100,2846438260,8440,8440,8440,8440,538
|
||||
20250508,131000,2841897540,8440,8440,8440,8440,547
|
||||
20250508,130900,2837280860,8440,8440,8450,8440,15
|
||||
20250508,130800,2837154250,8440,8440,8450,8440,149
|
||||
20250508,130700,2835896570,8450,8440,8450,8440,255
|
||||
20250508,130600,2833744360,8440,8440,8440,8440,156
|
||||
20250508,130500,2832427720,8450,8450,8450,8440,751
|
||||
20250508,130400,2826087210,8450,8440,8450,8440,169
|
||||
20250508,130300,2824660260,8440,8440,8440,8440,812
|
||||
20250508,130200,2817806980,8440,8450,8450,8440,782
|
||||
20250508,130100,2811205390,8450,8450,8450,8440,56
|
||||
20250508,130000,2810732455,8450,8450,8450,8450,15
|
||||
20250508,125900,2810605705,8450,8450,8450,8450,418
|
||||
20250508,125800,2807073605,8450,8450,8450,8450,20
|
||||
20250508,125700,2806904605,8440,8440,8440,8440,10
|
||||
20250508,125600,2806820205,8440,8440,8440,8440,3
|
||||
20250508,125500,2806794885,8440,8440,8440,8440,310
|
||||
20250508,125400,2804178485,8440,8440,8440,8440,678
|
||||
20250508,125300,2798456165,8440,8430,8440,8430,491
|
||||
20250508,125200,2794312235,8430,8430,8430,8430,80
|
||||
20250508,125100,2793637835,8430,8430,8430,8420,3044
|
||||
20250508,125000,2767977015,8440,8440,8440,8440,10
|
||||
20250508,124900,2767892615,8430,8430,8430,8430,40
|
||||
20250508,124800,2767555415,8430,8430,8440,8430,685
|
||||
20250508,124700,2761778405,8430,8430,8430,8430,164
|
||||
20250508,124600,2760395885,8430,8440,8440,8430,3170
|
||||
20250508,124500,2733647675,8440,8440,8440,8440,0
|
||||
20250508,124400,2733647675,8440,8440,8440,8440,542
|
||||
20250508,124300,2729073195,8450,8450,8450,8450,892
|
||||
20250508,124200,2721535795,8450,8440,8450,8440,376
|
||||
20250508,124100,2718360375,8440,8440,8450,8440,1497
|
||||
20250508,124000,2705719395,8440,8440,8440,8440,244
|
||||
20250508,123900,2703660035,8450,8450,8450,8440,422
|
||||
20250508,123800,2700097135,8450,8450,8450,8450,93
|
||||
20250508,123700,2699311285,8450,8450,8450,8450,112
|
||||
20250508,123600,2698364885,8450,8450,8450,8450,112
|
||||
20250508,123500,2697418485,8450,8450,8450,8450,0
|
||||
20250508,123400,2697418485,8450,8450,8450,8450,319
|
||||
20250508,123300,2694722935,8450,8460,8460,8450,155
|
||||
20250508,123200,2693412585,8460,8460,8460,8460,1
|
||||
20250508,123100,2693404125,8460,8460,8460,8460,0
|
||||
20250508,123000,2693404125,8460,8460,8460,8460,1384
|
||||
20250508,122900,2681695485,8460,8460,8470,8460,208
|
||||
20250508,122800,2679935675,8470,8470,8470,8470,101
|
||||
20250508,122700,2679080205,8470,8470,8470,8460,561
|
||||
20250508,122600,2674328545,8480,8480,8480,8480,1
|
||||
20250508,122500,2674320065,8470,8470,8480,8470,66
|
||||
20250508,122400,2673761035,8470,8470,8470,8470,397
|
||||
20250508,122300,2670398445,8470,8470,8470,8470,14
|
||||
20250508,122200,2670279865,8470,8470,8470,8470,790
|
||||
20250508,122100,2663588565,8470,8470,8470,8470,213
|
||||
20250508,122000,2661784455,8480,8480,8480,8480,9
|
||||
20250508,121900,2661708135,8480,8470,8480,8470,329
|
||||
20250508,121800,2658918915,8470,8470,8470,8470,369
|
||||
20250508,121700,2655793485,8480,8480,8480,8480,120
|
||||
20250508,121600,2654775885,8480,8470,8480,8470,297
|
||||
20250508,121500,2652260195,8470,8480,8480,8470,417
|
||||
20250508,121400,2648724625,8480,8480,8480,8470,230
|
||||
20250508,121300,2646774325,8470,8470,8480,8470,403
|
||||
20250508,121200,2643359915,8470,8470,8470,8470,11
|
||||
20250508,121100,2643266745,8480,8490,8490,8480,661
|
||||
20250508,121000,2637661415,8490,8500,8500,8490,4950
|
||||
20250508,120900,2595635835,8500,8500,8500,8500,1
|
||||
20250508,120800,2595627335,8500,8490,8500,8490,1485
|
||||
20250508,120700,2583018685,8500,8500,8500,8500,1007
|
||||
20250508,120600,2574459185,8500,8500,8510,8500,2279
|
||||
20250508,120500,2555087635,8510,8510,8510,8510,234
|
||||
20250508,120400,2553096295,8510,8510,8510,8510,304
|
||||
20250508,120300,2550509255,8520,8510,8520,8510,729
|
||||
20250508,120200,2544305415,8510,8510,8510,8510,12
|
||||
20250508,120100,2544203295,8500,8500,8500,8500,58
|
||||
20250508,120000,2543710295,8510,8510,8510,8510,5
|
||||
20250508,115900,2543667745,8510,8510,8520,8500,144
|
||||
20250508,115800,2542442385,8510,8520,8520,8500,22
|
||||
20250508,115700,2542255205,8520,8520,8520,8510,1752
|
||||
20250508,115600,2527328275,8520,8530,8530,8510,3095
|
||||
20250508,115500,2500972475,8540,8530,8540,8520,658
|
||||
20250508,115400,2495363555,8530,8530,8540,8520,1719
|
||||
20250508,115300,2480701815,8530,8510,8530,8510,136
|
||||
20250508,115200,2479543565,8530,8520,8530,8500,280
|
||||
20250508,115100,2477158605,8520,8500,8520,8500,1094
|
||||
20250508,115000,2467837945,8490,8520,8520,8490,877
|
||||
20250508,114900,2460368215,8520,8530,8530,8490,3349
|
||||
20250508,114800,2431853685,8540,8510,8560,8510,4015
|
||||
20250508,114700,2397599505,8510,8520,8530,8480,3532
|
||||
20250508,114600,2367497735,8470,8500,8510,8470,3415
|
||||
20250508,114500,2338467495,8510,8490,8510,8470,4519
|
||||
20250508,114400,2300088195,8490,8500,8500,8490,815
|
||||
20250508,114300,2293161415,8500,8490,8500,8490,1461
|
||||
20250508,114200,2280748085,8480,8490,8490,8480,171
|
||||
20250508,114100,2279296355,8500,8500,8500,8490,818
|
||||
20250508,114000,2272344965,8500,8510,8510,8500,2573
|
||||
20250508,113900,2250457165,8500,8480,8510,8480,3840
|
||||
20250508,113800,2217822615,8480,8480,8480,8470,392
|
||||
20250508,113700,2214499635,8480,8480,8490,8480,1580
|
||||
20250508,113600,2201086135,8480,8470,8480,8460,520
|
||||
20250508,113500,2196678825,8460,8460,8460,8460,1215
|
||||
20250508,113400,2186399925,8450,8460,8460,8450,434
|
||||
20250508,113300,2182731625,8450,8450,8450,8450,254
|
||||
20250508,113200,2180585325,8440,8440,8440,8440,102
|
||||
20250508,113100,2179724445,8440,8440,8450,8430,4022
|
||||
20250508,113000,2145789195,8450,8440,8450,8440,353
|
||||
20250508,112900,2142806365,8430,8450,8450,8430,713
|
||||
20250508,112800,2136791985,8430,8440,8440,8430,583
|
||||
20250508,112700,2131871965,8440,8440,8450,8430,3139
|
||||
20250508,112600,2105402245,8440,8450,8460,8440,1665
|
||||
20250508,112500,2091347865,8460,8460,8460,8450,290
|
||||
20250508,112400,2088896725,8460,8460,8460,8460,102
|
||||
20250508,112300,2088033805,8460,8460,8460,8460,107
|
||||
20250508,112200,2087128585,8460,8460,8460,8460,1
|
||||
20250508,112100,2087120125,8460,8440,8460,8440,535
|
||||
20250508,112000,2082599925,8450,8450,8450,8445,76
|
||||
20250508,111900,2081957925,8450,8450,8450,8450,7
|
||||
20250508,111800,2081898775,8450,8440,8450,8440,853
|
||||
20250508,111700,2074699425,8440,8440,8440,8440,302
|
||||
20250508,111600,2072150545,8430,8430,8430,8430,0
|
||||
20250508,111500,2072150545,8430,8430,8430,8430,1
|
||||
20250508,111400,2072142115,8430,8430,8430,8430,31
|
||||
20250508,111300,2071880785,8430,8430,8430,8430,349
|
||||
20250508,111200,2068938715,8420,8420,8420,8420,200
|
||||
20250508,111100,2067254715,8430,8420,8430,8420,575
|
||||
20250508,111000,2062413195,8420,8430,8430,8420,1652
|
||||
20250508,110900,2048502595,8440,8430,8440,8430,544
|
||||
20250508,110800,2043916665,8430,8430,8430,8430,165
|
||||
20250508,110700,2042525715,8430,8430,8430,8430,254
|
||||
20250508,110600,2040384495,8430,8430,8430,8420,122
|
||||
20250508,110500,2039356645,8440,8420,8440,8420,683
|
||||
20250508,110400,2033600105,8420,8430,8430,8420,490
|
||||
20250508,110300,2029472445,8430,8420,8430,8420,1199
|
||||
20250508,110200,2019365875,8430,8420,8430,8420,120
|
||||
20250508,110100,2018354775,8430,8430,8430,8430,0
|
||||
20250508,110000,2018354775,8430,8430,8430,8420,545
|
||||
20250508,105900,2013763135,8420,8420,8420,8420,77
|
||||
20250508,105800,2013114795,8420,8430,8440,8420,246
|
||||
20250508,105700,2011040955,8420,8440,8440,8420,112
|
||||
20250508,105600,2010095895,8440,8430,8440,8430,866
|
||||
20250508,105500,2002786895,8430,8430,8430,8420,772
|
||||
20250508,105400,1996279435,8430,8420,8440,8420,786
|
||||
20250508,105300,1989654335,8430,8430,8430,8430,168
|
||||
20250508,105200,1988238095,8430,8420,8430,8420,535
|
||||
20250508,105100,1983731625,8410,8410,8410,8410,115
|
||||
20250508,105000,1982764475,8420,8420,8420,8420,83
|
||||
20250508,104900,1982065615,8400,8400,8400,8400,366
|
||||
20250508,104800,1978991215,8400,8410,8410,8400,355
|
||||
20250508,104700,1976008185,8410,8410,8410,8400,741
|
||||
20250508,104600,1969782405,8410,8400,8410,8400,1053
|
||||
20250508,104500,1960935905,8390,8390,8390,8390,809
|
||||
20250508,104400,1954148395,8390,8390,8390,8380,377
|
||||
20250508,104300,1950988785,8380,8380,8390,8380,45
|
||||
20250508,104200,1950611255,8380,8390,8390,8380,509
|
||||
20250508,104100,1946342685,8390,8380,8400,8380,3981
|
||||
20250508,104000,1912923755,8380,8400,8400,8380,260
|
||||
20250508,103900,1910744215,8400,8400,8400,8370,1905
|
||||
20250508,103800,1894781075,8400,8400,8400,8380,771
|
||||
20250508,103700,1888318925,8400,8370,8400,8370,767
|
||||
20250508,103600,1881894435,8370,8390,8400,8370,2800
|
||||
20250508,103500,1858390255,8390,8380,8390,8380,462
|
||||
20250508,103400,1854516405,8370,8400,8400,8360,12118
|
||||
20250508,103300,1752903945,8410,8410,8410,8400,1107
|
||||
20250508,103200,1743600075,8420,8420,8420,8410,854
|
||||
20250508,103100,1736416155,8420,8400,8420,8400,1012
|
||||
20250508,103000,1727905325,8400,8410,8410,8400,3552
|
||||
20250508,102900,1698066395,8410,8410,8430,8400,1227
|
||||
20250508,102800,1687754235,8410,8410,8420,8400,1477
|
||||
20250508,102700,1675332135,8410,8410,8410,8410,189
|
||||
20250508,102600,1673742645,8400,8430,8430,8400,6991
|
||||
20250508,102500,1614932685,8430,8430,8430,8420,233
|
||||
20250508,102400,1612970235,8440,8440,8440,8420,1685
|
||||
20250508,102300,1598773345,8440,8420,8440,8420,735
|
||||
20250508,102200,1592580615,8430,8430,8440,8430,543
|
||||
20250508,102100,1588003115,8430,8430,8440,8420,611
|
||||
20250508,102000,1582853325,8430,8440,8440,8430,984
|
||||
20250508,101900,1574557705,8450,8440,8450,8430,1559
|
||||
20250508,101800,1561407635,8440,8450,8450,8440,1023
|
||||
20250508,101700,1552772335,8450,8450,8460,8450,1238
|
||||
20250508,101600,1542310865,8460,8470,8470,8460,236
|
||||
20250508,101500,1540313125,8470,8470,8470,8470,47
|
||||
20250508,101400,1539915035,8450,8460,8480,8450,682
|
||||
20250508,101300,1534142515,8450,8450,8450,8450,323
|
||||
20250508,101200,1531413165,8460,8460,8460,8460,1
|
||||
20250508,101100,1531404705,8460,8460,8460,8460,188
|
||||
20250508,101000,1529814225,8460,8460,8460,8460,643
|
||||
20250508,100900,1524374445,8460,8450,8460,8450,210
|
||||
20250508,100800,1522599935,8450,8460,8460,8450,384
|
||||
20250508,100700,1519351785,8460,8460,8460,8450,3062
|
||||
20250508,100600,1493471235,8460,8460,8460,8460,1510
|
||||
20250508,100500,1480696635,8480,8480,8480,8470,3947
|
||||
20250508,100400,1447265405,8470,8480,8480,8470,39
|
||||
20250508,100300,1446935025,8480,8480,8480,8480,11
|
||||
20250508,100200,1446841745,8480,8480,8480,8480,0
|
||||
20250508,100100,1446841745,8480,8480,8480,8480,241
|
||||
20250508,100000,1444798065,8490,8470,8490,8470,325
|
||||
20250508,095900,1442044235,8470,8480,8490,8470,2266
|
||||
20250508,095800,1422829125,8480,8490,8490,8470,2084
|
||||
20250508,095700,1405159545,8490,8480,8490,8480,273
|
||||
20250508,095600,1402843275,8500,8500,8500,8500,341
|
||||
20250508,095500,1399944775,8500,8490,8500,8490,281
|
||||
20250508,095400,1397558985,8490,8500,8500,8490,631
|
||||
20250508,095300,1392199175,8500,8490,8500,8490,187
|
||||
20250508,095200,1390611175,8490,8500,8500,8490,184
|
||||
20250508,095100,1389048425,8480,8500,8500,8480,175
|
||||
20250508,095000,1387563265,8480,8480,8500,8470,285
|
||||
20250508,094900,1385146335,8500,8490,8500,8490,249
|
||||
20250508,094800,1383031125,8490,8480,8490,8470,573
|
||||
20250508,094700,1378172535,8480,8480,8480,8480,275
|
||||
20250508,094600,1375840535,8480,8480,8480,8480,366
|
||||
20250508,094500,1372736855,8490,8490,8490,8470,3521
|
||||
20250508,094400,1342892945,8480,8500,8500,8480,90
|
||||
20250508,094300,1342128945,8500,8500,8500,8490,439
|
||||
20250508,094200,1338401525,8490,8500,8500,8490,534
|
||||
20250508,094100,1333867715,8500,8500,8500,8490,31
|
||||
20250508,094000,1333604445,8500,8490,8500,8470,233
|
||||
20250508,093900,1331628115,8490,8480,8490,8470,680
|
||||
20250508,093800,1325857645,8490,8480,8490,8470,681
|
||||
20250508,093700,1320083995,8480,8490,8490,8470,1502
|
||||
20250508,093600,1307347415,8500,8500,8500,8480,428
|
||||
20250508,093500,1303712745,8480,8480,8500,8480,827
|
||||
20250508,093400,1296699285,8500,8475,8500,8470,1959
|
||||
20250508,093300,1280077555,8470,8480,8480,8470,217
|
||||
20250508,093200,1278239555,8470,8480,8480,8470,965
|
||||
20250508,093100,1270062165,8480,8480,8480,8480,422
|
||||
20250508,093000,1266483605,8470,8470,8480,8470,565
|
||||
20250508,092900,1261692945,8470,8470,8480,8470,352
|
||||
20250508,092800,1258711455,8470,8460,8470,8460,848
|
||||
20250508,092700,1251529105,8460,8470,8490,8460,1200
|
||||
20250508,092600,1241376665,8490,8460,8490,8460,7990
|
||||
20250508,092500,1173700745,8470,8460,8470,8450,3659
|
||||
20250508,092400,1142743675,8460,8460,8460,8450,625
|
||||
20250508,092300,1137456955,8460,8470,8480,8440,7956
|
||||
20250508,092200,1070177295,8470,8490,8500,8470,901
|
||||
20250508,092100,1062535515,8500,8500,8510,8490,1274
|
||||
20250508,092000,1051705555,8510,8500,8510,8500,399
|
||||
20250508,091900,1048313345,8480,8490,8530,8480,2490
|
||||
20250508,091800,1027138555,8460,8470,8490,8460,1555
|
||||
20250508,091700,1013958165,8470,8480,8490,8470,835
|
||||
20250508,091600,1006879555,8480,8485,8490,8470,965
|
||||
20250508,091500,998699290,8500,8440,8500,8420,10361
|
||||
20250508,091400,911342020,8460,8480,8490,8440,8564
|
||||
20250508,091300,838903840,8480,8490,8510,8450,5205
|
||||
20250508,091200,794766370,8500,8500,8520,8490,5501
|
||||
20250508,091100,748012390,8510,8520,8520,8500,9291
|
||||
20250508,091000,668932660,8530,8530,8540,8530,4634
|
||||
20250508,090900,629403780,8540,8535,8540,8520,2531
|
||||
20250508,090800,607817180,8540,8540,8560,8530,1704
|
||||
20250508,090700,593260600,8540,8530,8550,8530,1466
|
||||
20250508,090600,580747090,8540,8550,8550,8530,3004
|
||||
20250508,090500,555103990,8550,8540,8570,8540,2357
|
||||
20250508,090400,534938680,8540,8520,8550,8520,1042
|
||||
20250508,090300,526046780,8520,8520,8540,8510,7496
|
||||
20250508,090200,462161070,8530,8540,8550,8520,8832
|
||||
20250508,090100,386775880,8550,8560,8600,8540,14138
|
||||
20250508,090000,265798160,8610,8620,8620,8530,30914
|
||||
|
Reference in New Issue
Block a user