Update 2025-05-08 2733 candle_min
This commit is contained in:
653
094800/min/candle-20250508.csv
Normal file
653
094800/min/candle-20250508.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195100,75344400,4320,4320,4320,4320,6565
|
||||
20250508,195000,75344400,4320,4320,4320,4320,0
|
||||
20250508,194900,75344400,4320,4320,4320,4320,0
|
||||
20250508,194800,75344400,4320,4320,4320,4320,0
|
||||
20250508,194700,75344400,4320,4320,4320,4320,0
|
||||
20250508,194600,75344400,4320,4320,4320,4320,0
|
||||
20250508,194500,75344400,4320,4320,4320,4320,0
|
||||
20250508,194400,75344400,4320,4320,4320,4320,0
|
||||
20250508,194300,75344400,4320,4320,4320,4320,0
|
||||
20250508,194200,75344400,4320,4320,4320,4320,0
|
||||
20250508,194100,75344400,4320,4320,4320,4320,0
|
||||
20250508,194000,75344400,4320,4320,4320,4320,0
|
||||
20250508,193900,75344400,4320,4320,4320,4320,0
|
||||
20250508,193800,75344400,4320,4320,4320,4320,0
|
||||
20250508,193700,75344400,4320,4320,4320,4320,0
|
||||
20250508,193600,75344400,4320,4320,4320,4320,0
|
||||
20250508,193500,75344400,4320,4320,4320,4320,0
|
||||
20250508,193400,75344400,4320,4320,4320,4320,0
|
||||
20250508,193300,75344400,4320,4320,4320,4320,0
|
||||
20250508,193200,75344400,4320,4320,4320,4320,0
|
||||
20250508,193100,75344400,4320,4320,4320,4320,0
|
||||
20250508,193000,75344400,4320,4320,4320,4320,0
|
||||
20250508,192900,75344400,4320,4320,4320,4320,0
|
||||
20250508,192800,75344400,4320,4320,4320,4320,0
|
||||
20250508,192700,75344400,4320,4320,4320,4320,0
|
||||
20250508,192600,75344400,4320,4320,4320,4320,0
|
||||
20250508,192500,75344400,4320,4320,4320,4320,0
|
||||
20250508,192400,75344400,4320,4320,4320,4320,0
|
||||
20250508,192300,75344400,4320,4320,4320,4320,0
|
||||
20250508,192200,75344400,4320,4320,4320,4320,0
|
||||
20250508,192100,75344400,4320,4320,4320,4320,6565
|
||||
20250508,192000,75344400,4320,4320,4320,4320,0
|
||||
20250508,191900,75344400,4320,4320,4320,4320,0
|
||||
20250508,191800,75344400,4320,4320,4320,4320,0
|
||||
20250508,191700,75344400,4320,4320,4320,4320,0
|
||||
20250508,191600,75344400,4320,4320,4320,4320,0
|
||||
20250508,191500,75344400,4320,4320,4320,4320,0
|
||||
20250508,191400,75344400,4320,4320,4320,4320,0
|
||||
20250508,191300,75344400,4320,4320,4320,4320,0
|
||||
20250508,191200,75344400,4320,4320,4320,4320,0
|
||||
20250508,191100,75344400,4320,4320,4320,4320,0
|
||||
20250508,191000,75344400,4320,4320,4320,4320,0
|
||||
20250508,190900,75344400,4320,4320,4320,4320,0
|
||||
20250508,190800,75344400,4320,4320,4320,4320,0
|
||||
20250508,190700,75344400,4320,4320,4320,4320,0
|
||||
20250508,190600,75344400,4320,4320,4320,4320,0
|
||||
20250508,190500,75344400,4320,4320,4320,4320,0
|
||||
20250508,190400,75344400,4320,4320,4320,4320,0
|
||||
20250508,190300,75344400,4320,4320,4320,4320,0
|
||||
20250508,190200,75344400,4320,4320,4320,4320,0
|
||||
20250508,190100,75344400,4320,4320,4320,4320,0
|
||||
20250508,190000,75344400,4320,4320,4320,4320,0
|
||||
20250508,185900,75344400,4320,4320,4320,4320,0
|
||||
20250508,185800,75344400,4320,4320,4320,4320,0
|
||||
20250508,185700,75344400,4320,4320,4320,4320,0
|
||||
20250508,185600,75344400,4320,4320,4320,4320,0
|
||||
20250508,185500,75344400,4320,4320,4320,4320,0
|
||||
20250508,185400,75344400,4320,4320,4320,4320,0
|
||||
20250508,185300,75344400,4320,4320,4320,4320,0
|
||||
20250508,185200,75344400,4320,4320,4320,4320,0
|
||||
20250508,185100,75344400,4320,4320,4320,4320,6565
|
||||
20250508,185000,75344400,4320,4320,4320,4320,0
|
||||
20250508,184900,75344400,4320,4320,4320,4320,0
|
||||
20250508,184800,75344400,4320,4320,4320,4320,0
|
||||
20250508,184700,75344400,4320,4320,4320,4320,0
|
||||
20250508,184600,75344400,4320,4320,4320,4320,0
|
||||
20250508,184500,75344400,4320,4320,4320,4320,0
|
||||
20250508,184400,75344400,4320,4320,4320,4320,0
|
||||
20250508,184300,75344400,4320,4320,4320,4320,0
|
||||
20250508,184200,75344400,4320,4320,4320,4320,0
|
||||
20250508,184100,75344400,4320,4320,4320,4320,0
|
||||
20250508,184000,75344400,4320,4320,4320,4320,0
|
||||
20250508,183900,75344400,4320,4320,4320,4320,0
|
||||
20250508,183800,75344400,4320,4320,4320,4320,0
|
||||
20250508,183700,75344400,4320,4320,4320,4320,0
|
||||
20250508,183600,75344400,4320,4320,4320,4320,0
|
||||
20250508,183500,75344400,4320,4320,4320,4320,0
|
||||
20250508,183400,75344400,4320,4320,4320,4320,0
|
||||
20250508,183300,75344400,4320,4320,4320,4320,0
|
||||
20250508,183200,75344400,4320,4320,4320,4320,0
|
||||
20250508,183100,75344400,4320,4320,4320,4320,0
|
||||
20250508,183000,75344400,4320,4320,4320,4320,0
|
||||
20250508,182900,75344400,4320,4320,4320,4320,0
|
||||
20250508,182800,75344400,4320,4320,4320,4320,0
|
||||
20250508,182700,75344400,4320,4320,4320,4320,0
|
||||
20250508,182600,75344400,4320,4320,4320,4320,0
|
||||
20250508,182500,75344400,4320,4320,4320,4320,0
|
||||
20250508,182400,75344400,4320,4320,4320,4320,0
|
||||
20250508,182300,75344400,4320,4320,4320,4320,0
|
||||
20250508,182200,75344400,4320,4320,4320,4320,0
|
||||
20250508,182100,75344400,4320,4320,4320,4320,6565
|
||||
20250508,182000,75344400,4320,4320,4320,4320,0
|
||||
20250508,181900,75344400,4320,4320,4320,4320,0
|
||||
20250508,181800,75344400,4320,4320,4320,4320,0
|
||||
20250508,181700,75344400,4320,4320,4320,4320,0
|
||||
20250508,181600,75344400,4320,4320,4320,4320,0
|
||||
20250508,181500,75344400,4320,4320,4320,4320,0
|
||||
20250508,181400,75344400,4320,4320,4320,4320,0
|
||||
20250508,181300,75344400,4320,4320,4320,4320,0
|
||||
20250508,181200,75344400,4320,4320,4320,4320,0
|
||||
20250508,181100,75344400,4320,4320,4320,4320,0
|
||||
20250508,181000,75344400,4320,4320,4320,4320,0
|
||||
20250508,180900,75344400,4320,4320,4320,4320,0
|
||||
20250508,180800,75344400,4320,4320,4320,4320,0
|
||||
20250508,180700,75344400,4320,4320,4320,4320,0
|
||||
20250508,180600,75344400,4320,4320,4320,4320,0
|
||||
20250508,180500,75344400,4320,4320,4320,4320,0
|
||||
20250508,180400,75344400,4320,4320,4320,4320,0
|
||||
20250508,180300,75344400,4320,4320,4320,4320,0
|
||||
20250508,180200,75344400,4320,4320,4320,4320,0
|
||||
20250508,180100,75344400,4320,4320,4320,4320,0
|
||||
20250508,180000,75344400,4320,4320,4320,4320,0
|
||||
20250508,175900,75344400,4320,4320,4320,4320,0
|
||||
20250508,175800,75344400,4320,4320,4320,4320,0
|
||||
20250508,175700,75344400,4320,4320,4320,4320,0
|
||||
20250508,175600,75344400,4320,4320,4320,4320,0
|
||||
20250508,175500,75344400,4320,4320,4320,4320,0
|
||||
20250508,175400,75344400,4320,4320,4320,4320,0
|
||||
20250508,175300,75344400,4320,4320,4320,4320,0
|
||||
20250508,175200,75344400,4320,4320,4320,4320,0
|
||||
20250508,175100,75344400,4320,4320,4320,4320,6565
|
||||
20250508,175000,75344400,4320,4320,4320,4320,0
|
||||
20250508,174900,75344400,4320,4320,4320,4320,0
|
||||
20250508,174800,75344400,4320,4320,4320,4320,0
|
||||
20250508,174700,75344400,4320,4320,4320,4320,0
|
||||
20250508,174600,75344400,4320,4320,4320,4320,0
|
||||
20250508,174500,75344400,4320,4320,4320,4320,0
|
||||
20250508,174400,75344400,4320,4320,4320,4320,0
|
||||
20250508,174300,75344400,4320,4320,4320,4320,0
|
||||
20250508,174200,75344400,4320,4320,4320,4320,0
|
||||
20250508,174100,75344400,4320,4320,4320,4320,0
|
||||
20250508,174000,75344400,4320,4320,4320,4320,0
|
||||
20250508,173900,75344400,4320,4320,4320,4320,0
|
||||
20250508,173800,75344400,4320,4320,4320,4320,0
|
||||
20250508,173700,75344400,4320,4320,4320,4320,0
|
||||
20250508,173600,75344400,4320,4320,4320,4320,0
|
||||
20250508,173500,75344400,4320,4320,4320,4320,0
|
||||
20250508,173400,75344400,4320,4320,4320,4320,0
|
||||
20250508,173300,75344400,4320,4320,4320,4320,0
|
||||
20250508,173200,75344400,4320,4320,4320,4320,0
|
||||
20250508,173100,75344400,4320,4320,4320,4320,0
|
||||
20250508,173000,75344400,4320,4320,4320,4320,0
|
||||
20250508,172900,75344400,4320,4320,4320,4320,0
|
||||
20250508,172800,75344400,4320,4320,4320,4320,0
|
||||
20250508,172700,75344400,4320,4320,4320,4320,0
|
||||
20250508,172600,75344400,4320,4320,4320,4320,0
|
||||
20250508,172500,75344400,4320,4320,4320,4320,0
|
||||
20250508,172400,75344400,4320,4320,4320,4320,0
|
||||
20250508,172300,75344400,4320,4320,4320,4320,0
|
||||
20250508,172200,75344400,4320,4320,4320,4320,0
|
||||
20250508,172100,75344400,4320,4320,4320,4320,6565
|
||||
20250508,172000,75344400,4320,4320,4320,4320,0
|
||||
20250508,171900,75344400,4320,4320,4320,4320,0
|
||||
20250508,171800,75344400,4320,4320,4320,4320,0
|
||||
20250508,171700,75344400,4320,4320,4320,4320,0
|
||||
20250508,171600,75344400,4320,4320,4320,4320,0
|
||||
20250508,171500,75344400,4320,4320,4320,4320,0
|
||||
20250508,171400,75344400,4320,4320,4320,4320,0
|
||||
20250508,171300,75344400,4320,4320,4320,4320,0
|
||||
20250508,171200,75344400,4320,4320,4320,4320,0
|
||||
20250508,171100,75344400,4320,4320,4320,4320,0
|
||||
20250508,171000,75344400,4320,4320,4320,4320,0
|
||||
20250508,170900,75344400,4320,4320,4320,4320,0
|
||||
20250508,170800,75344400,4320,4320,4320,4320,0
|
||||
20250508,170700,75344400,4320,4320,4320,4320,0
|
||||
20250508,170600,75344400,4320,4320,4320,4320,0
|
||||
20250508,170500,75344400,4320,4320,4320,4320,0
|
||||
20250508,170400,75344400,4320,4320,4320,4320,0
|
||||
20250508,170300,75344400,4320,4320,4320,4320,0
|
||||
20250508,170200,75344400,4320,4320,4320,4320,0
|
||||
20250508,170100,75344400,4320,4320,4320,4320,0
|
||||
20250508,170000,75344400,4320,4320,4320,4320,0
|
||||
20250508,165900,75344400,4320,4320,4320,4320,0
|
||||
20250508,165800,75344400,4320,4320,4320,4320,0
|
||||
20250508,165700,75344400,4320,4320,4320,4320,0
|
||||
20250508,165600,75344400,4320,4320,4320,4320,0
|
||||
20250508,165500,75344400,4320,4320,4320,4320,0
|
||||
20250508,165400,75344400,4320,4320,4320,4320,0
|
||||
20250508,165300,75344400,4320,4320,4320,4320,0
|
||||
20250508,165200,75344400,4320,4320,4320,4320,0
|
||||
20250508,165100,75344400,4320,4320,4320,4320,6565
|
||||
20250508,165000,75344400,4320,4320,4320,4320,0
|
||||
20250508,164900,75344400,4320,4320,4320,4320,0
|
||||
20250508,164800,75344400,4320,4320,4320,4320,0
|
||||
20250508,164700,75344400,4320,4320,4320,4320,0
|
||||
20250508,164600,75344400,4320,4320,4320,4320,0
|
||||
20250508,164500,75344400,4320,4320,4320,4320,0
|
||||
20250508,164400,75344400,4320,4320,4320,4320,0
|
||||
20250508,164300,75344400,4320,4320,4320,4320,0
|
||||
20250508,164200,75344400,4320,4320,4320,4320,0
|
||||
20250508,164100,75344400,4320,4320,4320,4320,0
|
||||
20250508,164000,75344400,4320,4320,4320,4320,0
|
||||
20250508,163900,75344400,4320,4320,4320,4320,0
|
||||
20250508,163800,75344400,4320,4320,4320,4320,0
|
||||
20250508,163700,75344400,4320,4320,4320,4320,0
|
||||
20250508,163600,75344400,4320,4320,4320,4320,0
|
||||
20250508,163500,75344400,4320,4320,4320,4320,0
|
||||
20250508,163400,75344400,4320,4320,4320,4320,0
|
||||
20250508,163300,75344400,4320,4320,4320,4320,0
|
||||
20250508,163200,75344400,4320,4320,4320,4320,0
|
||||
20250508,163100,75344400,4320,4320,4320,4320,0
|
||||
20250508,163000,75344400,4320,4320,4320,4320,0
|
||||
20250508,162900,75344400,4320,4320,4320,4320,0
|
||||
20250508,162800,75344400,4320,4320,4320,4320,0
|
||||
20250508,162700,75344400,4320,4320,4320,4320,0
|
||||
20250508,162600,75344400,4320,4320,4320,4320,0
|
||||
20250508,162500,75344400,4320,4320,4320,4320,0
|
||||
20250508,162400,75344400,4320,4320,4320,4320,0
|
||||
20250508,162300,75344400,4320,4320,4320,4320,0
|
||||
20250508,162200,75344400,4320,4320,4320,4320,0
|
||||
20250508,162100,75344400,4320,4320,4320,4320,6565
|
||||
20250508,162000,75344400,4320,4320,4320,4320,0
|
||||
20250508,161900,75344400,4320,4320,4320,4320,0
|
||||
20250508,161800,75344400,4320,4320,4320,4320,0
|
||||
20250508,161700,75344400,4320,4320,4320,4320,0
|
||||
20250508,161600,75344400,4320,4320,4320,4320,0
|
||||
20250508,161500,75344400,4320,4320,4320,4320,0
|
||||
20250508,161400,75344400,4320,4320,4320,4320,0
|
||||
20250508,161300,75344400,4320,4320,4320,4320,0
|
||||
20250508,161200,75344400,4320,4320,4320,4320,0
|
||||
20250508,161100,75344400,4320,4320,4320,4320,0
|
||||
20250508,161000,75344400,4320,4320,4320,4320,0
|
||||
20250508,160900,75344400,4320,4320,4320,4320,0
|
||||
20250508,160800,75344400,4320,4320,4320,4320,0
|
||||
20250508,160700,75344400,4320,4320,4320,4320,0
|
||||
20250508,160600,75344400,4320,4320,4320,4320,0
|
||||
20250508,160500,75344400,4320,4320,4320,4320,0
|
||||
20250508,160400,75344400,4320,4320,4320,4320,0
|
||||
20250508,160300,75344400,4320,4320,4320,4320,0
|
||||
20250508,160200,75344400,4320,4320,4320,4320,0
|
||||
20250508,160100,75344400,4320,4320,4320,4320,0
|
||||
20250508,160000,75344400,4320,4320,4320,4320,0
|
||||
20250508,155900,75344400,4320,4320,4320,4320,0
|
||||
20250508,155800,75344400,4320,4320,4320,4320,0
|
||||
20250508,155700,75344400,4320,4320,4320,4320,0
|
||||
20250508,155600,75344400,4320,4320,4320,4320,0
|
||||
20250508,155500,75344400,4320,4320,4320,4320,0
|
||||
20250508,155400,75344400,4320,4320,4320,4320,0
|
||||
20250508,155300,75344400,4320,4320,4320,4320,0
|
||||
20250508,155200,75344400,4320,4320,4320,4320,0
|
||||
20250508,155100,75344400,4320,4320,4320,4320,6565
|
||||
20250508,155000,75344400,4320,4320,4320,4320,0
|
||||
20250508,154900,75344400,4320,4320,4320,4320,0
|
||||
20250508,154800,75344400,4320,4320,4320,4320,0
|
||||
20250508,154700,75344400,4320,4320,4320,4320,0
|
||||
20250508,154600,75344400,4320,4320,4320,4320,0
|
||||
20250508,154500,75344400,4320,4320,4320,4320,0
|
||||
20250508,154400,75344400,4320,4320,4320,4320,0
|
||||
20250508,154300,75344400,4320,4320,4320,4320,0
|
||||
20250508,154200,75344400,4320,4320,4320,4320,0
|
||||
20250508,154100,75344400,4320,4320,4320,4320,0
|
||||
20250508,154000,75344400,4320,4320,4320,4320,0
|
||||
20250508,153900,75344400,4320,4320,4320,4320,0
|
||||
20250508,153800,75344400,4320,4320,4320,4320,0
|
||||
20250508,153700,75344400,4320,4320,4320,4320,0
|
||||
20250508,153600,75344400,4320,4320,4320,4320,0
|
||||
20250508,153500,75344400,4320,4320,4320,4320,0
|
||||
20250508,153400,75344400,4320,4320,4320,4320,0
|
||||
20250508,153300,75344400,4320,4320,4320,4320,0
|
||||
20250508,153200,75344400,4320,4320,4320,4320,0
|
||||
20250508,153100,75344400,4320,4320,4320,4320,0
|
||||
20250508,153000,75344400,4320,4320,4320,4320,6565
|
||||
20250508,152900,46983600,4320,4320,4320,4320,0
|
||||
20250508,152800,46983600,4320,4320,4320,4320,0
|
||||
20250508,152700,46983600,4320,4320,4320,4320,0
|
||||
20250508,152600,46983600,4320,4320,4320,4320,0
|
||||
20250508,152500,46983600,4320,4320,4320,4320,0
|
||||
20250508,152400,46983600,4320,4320,4320,4320,0
|
||||
20250508,152300,46983600,4320,4320,4320,4320,0
|
||||
20250508,152200,46983600,4320,4320,4320,4320,0
|
||||
20250508,152100,46983600,4320,4320,4320,4320,0
|
||||
20250508,152000,46983600,4320,4320,4320,4320,0
|
||||
20250508,151900,46983600,4320,4320,4320,4320,0
|
||||
20250508,151800,46983600,4320,4320,4320,4320,1
|
||||
20250508,151700,46979280,4320,4315,4320,4315,3011
|
||||
20250508,151600,33971815,4320,4315,4320,4315,1114
|
||||
20250508,151500,29159905,4310,4310,4310,4310,14
|
||||
20250508,151400,29099565,4320,4320,4320,4320,0
|
||||
20250508,151300,29099565,4320,4320,4320,4320,1179
|
||||
20250508,151200,24006285,4320,4310,4320,4310,76
|
||||
20250508,151100,23678130,4310,4310,4310,4310,10
|
||||
20250508,151000,23635030,4310,4310,4310,4310,5
|
||||
20250508,150900,23613480,4310,4310,4310,4310,0
|
||||
20250508,150800,23613480,4310,4310,4310,4310,10
|
||||
20250508,150700,23570380,4310,4310,4310,4310,11
|
||||
20250508,150600,23522970,4310,4310,4310,4310,14
|
||||
20250508,150500,23462630,4310,4310,4310,4310,0
|
||||
20250508,150400,23462630,4310,4310,4310,4310,6
|
||||
20250508,150300,23436770,4310,4310,4310,4310,13
|
||||
20250508,150200,23380740,4310,4310,4310,4310,0
|
||||
20250508,150100,23380740,4310,4310,4310,4310,13
|
||||
20250508,150000,23324710,4310,4310,4310,4310,11
|
||||
20250508,145900,23277300,4310,4310,4310,4310,13
|
||||
20250508,145800,23221270,4310,4310,4310,4310,0
|
||||
20250508,145700,23221270,4310,4310,4310,4310,6
|
||||
20250508,145600,23195410,4310,4310,4310,4310,8
|
||||
20250508,145500,23160930,4310,4310,4310,4310,11
|
||||
20250508,145400,23113520,4310,4310,4310,4310,0
|
||||
20250508,145300,23113520,4310,4310,4310,4310,8
|
||||
20250508,145200,23079040,4310,4310,4310,4310,9
|
||||
20250508,145100,23040250,4310,4310,4310,4310,14
|
||||
20250508,145000,22979910,4310,4310,4310,4310,0
|
||||
20250508,144900,22979910,4310,4310,4310,4310,8
|
||||
20250508,144800,22945430,4315,4315,4315,4315,0
|
||||
20250508,144700,22945430,4315,4315,4315,4315,9
|
||||
20250508,144600,22906595,4310,4310,4310,4310,5
|
||||
20250508,144500,22885045,4310,4310,4310,4310,8
|
||||
20250508,144400,22850565,4310,4310,4310,4310,8
|
||||
20250508,144300,22816085,4310,4310,4310,4310,0
|
||||
20250508,144200,22816085,4310,4310,4310,4310,14
|
||||
20250508,144100,22755745,4310,4310,4310,4310,8
|
||||
20250508,144000,22721265,4310,4310,4310,4310,10
|
||||
20250508,143900,22678165,4310,4310,4310,4310,0
|
||||
20250508,143800,22678165,4310,4310,4310,4310,13
|
||||
20250508,143700,22622135,4310,4310,4310,4310,7
|
||||
20250508,143600,22591965,4310,4310,4310,4310,14
|
||||
20250508,143500,22531625,4310,4310,4310,4310,0
|
||||
20250508,143400,22531625,4310,4310,4310,4310,9
|
||||
20250508,143300,22492835,4310,4310,4310,4310,10
|
||||
20250508,143200,22449735,4310,4310,4310,4310,0
|
||||
20250508,143100,22449735,4310,4310,4310,4310,11
|
||||
20250508,143000,22402325,4310,4310,4310,4310,6
|
||||
20250508,142900,22376465,4310,4310,4310,4310,5
|
||||
20250508,142800,22354915,4310,4310,4310,4310,0
|
||||
20250508,142700,22354915,4310,4310,4310,4310,14
|
||||
20250508,142600,22294575,4310,4310,4310,4310,14
|
||||
20250508,142500,22234235,4310,4310,4310,4310,10
|
||||
20250508,142400,22191135,4310,4310,4310,4310,0
|
||||
20250508,142300,22191135,4310,4310,4310,4310,11
|
||||
20250508,142200,22143725,4310,4310,4310,4310,11
|
||||
20250508,142100,22096315,4310,4310,4310,4310,0
|
||||
20250508,142000,22096315,4310,4315,4315,4310,16
|
||||
20250508,141900,22027330,4310,4310,4310,4310,14
|
||||
20250508,141800,21966990,4310,4310,4310,4310,14
|
||||
20250508,141700,21906650,4310,4310,4310,4310,0
|
||||
20250508,141600,21906650,4310,4310,4310,4310,19
|
||||
20250508,141500,21824760,4310,4310,4310,4310,9
|
||||
20250508,141400,21785970,4320,4320,4320,4320,0
|
||||
20250508,141300,21785970,4320,4325,4325,4320,527
|
||||
20250508,141200,19508115,4325,4325,4325,4325,7
|
||||
20250508,141100,19477840,4325,4325,4325,4325,7
|
||||
20250508,141000,19447565,4325,4325,4325,4325,9
|
||||
20250508,140900,19408640,4325,4325,4325,4325,0
|
||||
20250508,140800,19408640,4325,4325,4325,4325,14
|
||||
20250508,140700,19348090,4325,4325,4325,4325,7
|
||||
20250508,140600,19317815,4325,4325,4325,4325,0
|
||||
20250508,140500,19317815,4325,4325,4325,4325,7
|
||||
20250508,140400,19287540,4325,4325,4325,4325,14
|
||||
20250508,140300,19226990,4325,4325,4325,4325,12
|
||||
20250508,140200,19175090,4325,4325,4325,4325,0
|
||||
20250508,140100,19175090,4325,4325,4325,4325,11
|
||||
20250508,140000,19127515,4325,4325,4325,4325,8
|
||||
20250508,135900,19092915,4325,4325,4325,4325,14
|
||||
20250508,135800,19032365,4325,4325,4325,4325,0
|
||||
20250508,135700,19032365,4325,4325,4325,4325,17
|
||||
20250508,135600,18958840,4325,4325,4325,4325,8
|
||||
20250508,135500,18924240,4325,4325,4325,4325,14
|
||||
20250508,135400,18863690,4325,4325,4325,4325,0
|
||||
20250508,135300,18863690,4325,4325,4325,4325,6
|
||||
20250508,135200,18837740,4325,4325,4325,4325,11
|
||||
20250508,135100,18790165,4325,4325,4325,4325,0
|
||||
20250508,135000,18790165,4325,4325,4325,4325,5
|
||||
20250508,134900,18768540,4325,4325,4325,4325,6
|
||||
20250508,134800,18742590,4325,4325,4325,4325,5
|
||||
20250508,134700,18720965,4325,4325,4325,4325,0
|
||||
20250508,134600,18720965,4325,4325,4325,4325,5
|
||||
20250508,134500,18699340,4325,4325,4325,4325,11
|
||||
20250508,134400,18651765,4325,4325,4325,4325,12
|
||||
20250508,134300,18599865,4325,4325,4325,4325,0
|
||||
20250508,134200,18599865,4325,4325,4325,4325,9
|
||||
20250508,134100,18560940,4325,4325,4325,4325,12
|
||||
20250508,134000,18509040,4325,4325,4325,4325,0
|
||||
20250508,133900,18509040,4325,4325,4325,4325,1
|
||||
20250508,133800,18504715,4335,4335,4335,4335,10
|
||||
20250508,133700,18461365,4335,4335,4335,4335,14
|
||||
20250508,133600,18400675,4335,4335,4335,4335,0
|
||||
20250508,133500,18400675,4335,4335,4335,4335,8
|
||||
20250508,133400,18365995,4335,4335,4335,4335,11
|
||||
20250508,133300,18318310,4335,4335,4335,4335,7
|
||||
20250508,133200,18287965,4340,4340,4340,4340,10
|
||||
20250508,133100,18244565,4335,4335,4335,4335,7
|
||||
20250508,133000,18214220,4335,4335,4335,4335,14
|
||||
20250508,132900,18153530,4335,4335,4335,4335,13
|
||||
20250508,132800,18097175,4335,4335,4335,4335,0
|
||||
20250508,132700,18097175,4335,4335,4335,4335,14
|
||||
20250508,132600,18036485,4335,4335,4335,4335,11
|
||||
20250508,132500,17988800,4335,4335,4335,4335,100
|
||||
20250508,132400,17555300,4335,4335,4335,4335,14
|
||||
20250508,132300,17494610,4335,4335,4335,4335,11
|
||||
20250508,132200,17446925,4335,4335,4335,4335,10
|
||||
20250508,132100,17403575,4335,4335,4335,4335,0
|
||||
20250508,132000,17403575,4335,4335,4335,4335,11
|
||||
20250508,131900,17355890,4335,4335,4335,4335,7
|
||||
20250508,131800,17325545,4335,4335,4335,4335,8
|
||||
20250508,131700,17290865,4335,4335,4335,4335,0
|
||||
20250508,131600,17290865,4335,4335,4335,4335,11
|
||||
20250508,131500,17243180,4335,4335,4335,4335,7
|
||||
20250508,131400,17212835,4335,4335,4335,4335,10
|
||||
20250508,131300,17169485,4335,4335,4335,4335,50
|
||||
20250508,131200,16952735,4335,4335,4335,4335,63
|
||||
20250508,131100,16679630,4335,4335,4335,4335,8
|
||||
20250508,131000,16644950,4335,4335,4335,4335,0
|
||||
20250508,130900,16644950,4335,4335,4335,4335,39
|
||||
20250508,130800,16475885,4335,4335,4335,4335,14
|
||||
20250508,130700,16415195,4335,4335,4335,4335,11
|
||||
20250508,130600,16367510,4335,4335,4335,4335,0
|
||||
20250508,130500,16367510,4335,4335,4335,4335,4
|
||||
20250508,130400,16350170,4335,4335,4335,4335,5
|
||||
20250508,130300,16328495,4335,4335,4335,4335,14
|
||||
20250508,130200,16267805,4335,4335,4335,4335,0
|
||||
20250508,130100,16267805,4335,4335,4335,4335,7
|
||||
20250508,130000,16237460,4335,4335,4335,4335,0
|
||||
20250508,125900,16237460,4335,4335,4335,4335,0
|
||||
20250508,125800,16237460,4335,4335,4335,4335,1
|
||||
20250508,125700,16233125,4335,4335,4335,4335,0
|
||||
20250508,125600,16233125,4335,4335,4335,4335,0
|
||||
20250508,125500,16233125,4335,4335,4335,4335,0
|
||||
20250508,125400,16233125,4335,4335,4335,4335,0
|
||||
20250508,125300,16233125,4335,4335,4335,4335,0
|
||||
20250508,125200,16233125,4335,4335,4335,4335,0
|
||||
20250508,125100,16233125,4335,4335,4335,4335,0
|
||||
20250508,125000,16233125,4335,4335,4335,4335,1
|
||||
20250508,124900,16228790,4325,4325,4325,4325,0
|
||||
20250508,124800,16228790,4325,4325,4325,4325,0
|
||||
20250508,124700,16228790,4325,4325,4325,4325,0
|
||||
20250508,124600,16228790,4325,4325,4325,4325,0
|
||||
20250508,124500,16228790,4325,4325,4325,4325,0
|
||||
20250508,124400,16228790,4325,4325,4325,4325,0
|
||||
20250508,124300,16228790,4325,4325,4325,4325,0
|
||||
20250508,124200,16228790,4325,4325,4325,4325,0
|
||||
20250508,124100,16228790,4325,4325,4325,4325,0
|
||||
20250508,124000,16228790,4325,4325,4325,4325,0
|
||||
20250508,123900,16228790,4325,4325,4345,4325,223
|
||||
20250508,123800,15261805,4325,4325,4325,4325,0
|
||||
20250508,123700,15261805,4325,4325,4325,4325,0
|
||||
20250508,123600,15261805,4325,4325,4325,4325,0
|
||||
20250508,123500,15261805,4325,4320,4325,4320,246
|
||||
20250508,123400,14198185,4320,4320,4320,4320,0
|
||||
20250508,123300,14198185,4320,4320,4320,4320,600
|
||||
20250508,123200,11606185,4320,4320,4320,4320,0
|
||||
20250508,123100,11606185,4320,4320,4320,4320,0
|
||||
20250508,123000,11606185,4320,4320,4320,4320,0
|
||||
20250508,122900,11606185,4320,4320,4320,4320,0
|
||||
20250508,122800,11606185,4320,4320,4320,4320,0
|
||||
20250508,122700,11606185,4320,4320,4320,4320,0
|
||||
20250508,122600,11606185,4320,4320,4320,4320,0
|
||||
20250508,122500,11606185,4320,4320,4320,4320,20
|
||||
20250508,122400,11519785,4310,4310,4310,4310,0
|
||||
20250508,122300,11519785,4310,4310,4310,4310,0
|
||||
20250508,122200,11519785,4310,4310,4310,4310,0
|
||||
20250508,122100,11519785,4310,4310,4310,4310,0
|
||||
20250508,122000,11519785,4310,4310,4310,4310,0
|
||||
20250508,121900,11519785,4310,4310,4310,4310,0
|
||||
20250508,121800,11519785,4310,4310,4310,4310,0
|
||||
20250508,121700,11519785,4310,4310,4310,4310,0
|
||||
20250508,121600,11519785,4310,4310,4310,4310,0
|
||||
20250508,121500,11519785,4310,4310,4310,4310,0
|
||||
20250508,121400,11519785,4310,4310,4310,4310,0
|
||||
20250508,121300,11519785,4310,4310,4310,4310,0
|
||||
20250508,121200,11519785,4310,4310,4310,4310,1
|
||||
20250508,121100,11515475,4310,4310,4310,4310,0
|
||||
20250508,121000,11515475,4310,4310,4310,4310,0
|
||||
20250508,120900,11515475,4310,4310,4310,4310,0
|
||||
20250508,120800,11515475,4310,4310,4310,4310,0
|
||||
20250508,120700,11515475,4310,4310,4310,4310,0
|
||||
20250508,120600,11515475,4310,4310,4310,4310,0
|
||||
20250508,120500,11515475,4310,4310,4310,4310,0
|
||||
20250508,120400,11515475,4310,4310,4310,4310,0
|
||||
20250508,120300,11515475,4310,4310,4310,4310,0
|
||||
20250508,120200,11515475,4310,4310,4310,4310,0
|
||||
20250508,120100,11515475,4310,4310,4310,4310,0
|
||||
20250508,120000,11515475,4310,4310,4310,4310,0
|
||||
20250508,115900,11515475,4310,4310,4310,4310,0
|
||||
20250508,115800,11515475,4310,4310,4310,4310,0
|
||||
20250508,115700,11515475,4310,4310,4310,4310,0
|
||||
20250508,115600,11515475,4310,4310,4310,4310,0
|
||||
20250508,115500,11515475,4310,4310,4310,4310,0
|
||||
20250508,115400,11515475,4310,4310,4310,4310,0
|
||||
20250508,115300,11515475,4310,4310,4310,4310,0
|
||||
20250508,115200,11515475,4310,4310,4310,4310,0
|
||||
20250508,115100,11515475,4310,4310,4310,4310,0
|
||||
20250508,115000,11515475,4310,4310,4310,4310,0
|
||||
20250508,114900,11515475,4310,4310,4310,4310,0
|
||||
20250508,114800,11515475,4310,4310,4310,4310,950
|
||||
20250508,114700,7420975,4320,4320,4320,4320,0
|
||||
20250508,114600,7420975,4320,4320,4320,4320,0
|
||||
20250508,114500,7420975,4320,4320,4320,4320,0
|
||||
20250508,114400,7420975,4320,4320,4320,4320,0
|
||||
20250508,114300,7420975,4320,4320,4320,4320,0
|
||||
20250508,114200,7420975,4320,4320,4320,4320,0
|
||||
20250508,114100,7420975,4320,4320,4320,4320,0
|
||||
20250508,114000,7420975,4320,4320,4320,4320,0
|
||||
20250508,113900,7420975,4320,4320,4320,4320,254
|
||||
20250508,113800,6323695,4320,4320,4320,4320,0
|
||||
20250508,113700,6323695,4320,4320,4320,4320,0
|
||||
20250508,113600,6323695,4320,4320,4320,4320,0
|
||||
20250508,113500,6323695,4320,4320,4320,4320,0
|
||||
20250508,113400,6323695,4320,4320,4320,4320,0
|
||||
20250508,113300,6323695,4320,4320,4320,4320,0
|
||||
20250508,113200,6323695,4320,4320,4320,4320,0
|
||||
20250508,113100,6323695,4320,4320,4320,4320,0
|
||||
20250508,113000,6323695,4320,4320,4320,4320,0
|
||||
20250508,112900,6323695,4320,4320,4320,4320,0
|
||||
20250508,112800,6323695,4320,4320,4320,4320,0
|
||||
20250508,112700,6323695,4320,4320,4320,4320,0
|
||||
20250508,112600,6323695,4320,4320,4320,4320,0
|
||||
20250508,112500,6323695,4320,4320,4320,4320,0
|
||||
20250508,112400,6323695,4320,4320,4320,4320,0
|
||||
20250508,112300,6323695,4320,4320,4320,4320,0
|
||||
20250508,112200,6323695,4320,4320,4320,4320,0
|
||||
20250508,112100,6323695,4320,4320,4320,4320,0
|
||||
20250508,112000,6323695,4320,4320,4320,4320,0
|
||||
20250508,111900,6323695,4320,4320,4320,4320,0
|
||||
20250508,111800,6323695,4320,4320,4320,4320,0
|
||||
20250508,111700,6323695,4320,4320,4320,4320,0
|
||||
20250508,111600,6323695,4320,4320,4320,4320,0
|
||||
20250508,111500,6323695,4320,4320,4320,4320,0
|
||||
20250508,111400,6323695,4320,4320,4320,4320,0
|
||||
20250508,111300,6323695,4320,4320,4320,4320,0
|
||||
20250508,111200,6323695,4320,4320,4320,4320,0
|
||||
20250508,111100,6323695,4320,4320,4320,4320,0
|
||||
20250508,111000,6323695,4320,4320,4320,4320,0
|
||||
20250508,110900,6323695,4320,4320,4320,4320,0
|
||||
20250508,110800,6323695,4320,4320,4320,4320,0
|
||||
20250508,110700,6323695,4320,4320,4320,4320,0
|
||||
20250508,110600,6323695,4320,4320,4320,4320,0
|
||||
20250508,110500,6323695,4320,4320,4320,4320,0
|
||||
20250508,110400,6323695,4320,4320,4320,4320,0
|
||||
20250508,110300,6323695,4320,4320,4320,4320,0
|
||||
20250508,110200,6323695,4320,4320,4320,4320,0
|
||||
20250508,110100,6323695,4320,4320,4320,4320,0
|
||||
20250508,110000,6323695,4320,4320,4320,4320,0
|
||||
20250508,105900,6323695,4320,4320,4320,4320,0
|
||||
20250508,105800,6323695,4320,4320,4320,4320,0
|
||||
20250508,105700,6323695,4320,4320,4320,4320,0
|
||||
20250508,105600,6323695,4320,4320,4320,4320,0
|
||||
20250508,105500,6323695,4320,4320,4320,4320,0
|
||||
20250508,105400,6323695,4320,4320,4320,4320,0
|
||||
20250508,105300,6323695,4320,4320,4320,4320,0
|
||||
20250508,105200,6323695,4320,4320,4320,4320,0
|
||||
20250508,105100,6323695,4320,4320,4320,4320,0
|
||||
20250508,105000,6323695,4320,4320,4320,4320,0
|
||||
20250508,104900,6323695,4320,4320,4320,4320,0
|
||||
20250508,104800,6323695,4320,4320,4320,4320,0
|
||||
20250508,104700,6323695,4320,4320,4320,4320,0
|
||||
20250508,104600,6323695,4320,4320,4320,4320,0
|
||||
20250508,104500,6323695,4320,4320,4320,4320,150
|
||||
20250508,104400,5675695,4320,4320,4320,4320,10
|
||||
20250508,104300,5632495,4320,4320,4320,4320,0
|
||||
20250508,104200,5632495,4320,4320,4320,4320,0
|
||||
20250508,104100,5632495,4320,4320,4320,4320,0
|
||||
20250508,104000,5632495,4320,4320,4320,4320,0
|
||||
20250508,103900,5632495,4320,4320,4320,4320,0
|
||||
20250508,103800,5632495,4320,4320,4320,4320,0
|
||||
20250508,103700,5632495,4320,4320,4320,4320,0
|
||||
20250508,103600,5632495,4320,4320,4320,4320,0
|
||||
20250508,103500,5632495,4320,4320,4320,4320,0
|
||||
20250508,103400,5632495,4320,4320,4320,4320,0
|
||||
20250508,103300,5632495,4320,4320,4320,4320,0
|
||||
20250508,103200,5632495,4320,4320,4320,4320,0
|
||||
20250508,103100,5632495,4320,4320,4320,4320,0
|
||||
20250508,103000,5632495,4320,4320,4320,4320,3
|
||||
20250508,102900,5619535,4315,4315,4315,4315,0
|
||||
20250508,102800,5619535,4315,4315,4315,4315,0
|
||||
20250508,102700,5619535,4315,4315,4315,4315,0
|
||||
20250508,102600,5619535,4315,4315,4315,4315,0
|
||||
20250508,102500,5619535,4315,4315,4315,4315,14
|
||||
20250508,102400,5559125,4320,4320,4320,4320,0
|
||||
20250508,102300,5559125,4320,4320,4320,4320,0
|
||||
20250508,102200,5559125,4320,4320,4320,4320,0
|
||||
20250508,102100,5559125,4320,4320,4320,4320,0
|
||||
20250508,102000,5559125,4320,4320,4320,4320,0
|
||||
20250508,101900,5559125,4320,4320,4320,4320,0
|
||||
20250508,101800,5559125,4320,4320,4320,4320,0
|
||||
20250508,101700,5559125,4320,4320,4320,4320,45
|
||||
20250508,101600,5364725,4320,4320,4320,4320,0
|
||||
20250508,101500,5364725,4320,4320,4320,4320,0
|
||||
20250508,101400,5364725,4320,4320,4320,4320,0
|
||||
20250508,101300,5364725,4320,4320,4320,4320,134
|
||||
20250508,101200,4785845,4320,4320,4320,4320,0
|
||||
20250508,101100,4785845,4320,4320,4320,4320,100
|
||||
20250508,101000,4353845,4320,4320,4320,4320,0
|
||||
20250508,100900,4353845,4320,4320,4320,4320,0
|
||||
20250508,100800,4353845,4320,4320,4320,4320,0
|
||||
20250508,100700,4353845,4320,4320,4320,4320,311
|
||||
20250508,100600,3010325,4330,4330,4330,4330,0
|
||||
20250508,100500,3010325,4330,4330,4330,4330,239
|
||||
20250508,100400,1975455,4330,4330,4330,4330,0
|
||||
20250508,100300,1975455,4330,4330,4330,4330,2
|
||||
20250508,100200,1966795,4330,4330,4330,4330,4
|
||||
20250508,100100,1949475,4325,4325,4325,4325,0
|
||||
20250508,100000,1949475,4325,4325,4325,4325,0
|
||||
20250508,095900,1949475,4325,4325,4325,4325,0
|
||||
20250508,095800,1949475,4325,4325,4325,4325,0
|
||||
20250508,095700,1949475,4325,4325,4325,4325,0
|
||||
20250508,095600,1949475,4325,4325,4325,4325,0
|
||||
20250508,095500,1949475,4325,4325,4325,4325,0
|
||||
20250508,095400,1949475,4325,4325,4325,4325,0
|
||||
20250508,095300,1949475,4325,4325,4325,4325,0
|
||||
20250508,095200,1949475,4325,4325,4325,4325,0
|
||||
20250508,095100,1949475,4325,4325,4325,4325,0
|
||||
20250508,095000,1949475,4325,4325,4325,4325,0
|
||||
20250508,094900,1949475,4325,4325,4325,4325,0
|
||||
20250508,094800,1949475,4325,4325,4325,4325,0
|
||||
20250508,094700,1949475,4325,4325,4325,4325,0
|
||||
20250508,094600,1949475,4325,4325,4325,4325,139
|
||||
20250508,094500,1348300,4320,4320,4320,4320,0
|
||||
20250508,094400,1348300,4320,4320,4320,4320,0
|
||||
20250508,094300,1348300,4320,4320,4320,4320,0
|
||||
20250508,094200,1348300,4320,4320,4320,4320,0
|
||||
20250508,094100,1348300,4320,4320,4320,4320,0
|
||||
20250508,094000,1348300,4320,4320,4320,4320,0
|
||||
20250508,093900,1348300,4320,4320,4320,4320,0
|
||||
20250508,093800,1348300,4320,4320,4320,4320,0
|
||||
20250508,093700,1348300,4320,4320,4320,4320,0
|
||||
20250508,093600,1348300,4320,4320,4320,4320,0
|
||||
20250508,093500,1348300,4320,4320,4320,4320,0
|
||||
20250508,093400,1348300,4320,4320,4320,4320,0
|
||||
20250508,093300,1348300,4320,4320,4320,4320,0
|
||||
20250508,093200,1348300,4320,4320,4320,4320,0
|
||||
20250508,093100,1348300,4320,4320,4320,4320,0
|
||||
20250508,093000,1348300,4320,4320,4320,4320,0
|
||||
20250508,092900,1348300,4320,4320,4320,4320,3
|
||||
20250508,092800,1335340,4330,4330,4330,4330,49
|
||||
20250508,092700,1123170,4370,4370,4370,4370,0
|
||||
20250508,092600,1123170,4370,4370,4370,4370,0
|
||||
20250508,092500,1123170,4370,4370,4370,4370,0
|
||||
20250508,092400,1123170,4370,4370,4370,4370,0
|
||||
20250508,092300,1123170,4370,4370,4370,4370,0
|
||||
20250508,092200,1123170,4370,4370,4370,4370,175
|
||||
20250508,092100,358420,4370,4370,4370,4370,72
|
||||
20250508,092000,43780,4320,4320,4320,4320,0
|
||||
20250508,091900,43780,4320,4320,4320,4320,0
|
||||
20250508,091800,43780,4320,4320,4320,4320,1
|
||||
20250508,091700,39460,4380,4380,4380,4380,0
|
||||
20250508,091600,39460,4380,4380,4380,4380,0
|
||||
20250508,091500,39460,4380,4380,4380,4380,0
|
||||
20250508,091400,39460,4380,4380,4380,4380,0
|
||||
20250508,091300,39460,4380,4380,4380,4380,0
|
||||
20250508,091200,39460,4380,4380,4380,4380,5
|
||||
20250508,091100,17560,4390,4390,4390,4390,0
|
||||
20250508,091000,17560,4390,4390,4390,4390,0
|
||||
20250508,090900,17560,4390,4390,4390,4390,0
|
||||
20250508,090800,17560,4390,4390,4390,4390,0
|
||||
20250508,090700,17560,4390,4390,4390,4390,0
|
||||
20250508,090600,17560,4390,4390,4390,4390,0
|
||||
20250508,090500,17560,4390,4390,4390,4390,0
|
||||
20250508,090400,17560,4390,4390,4390,4390,0
|
||||
20250508,090300,17560,4390,4390,4390,4390,0
|
||||
20250508,090200,17560,4390,4390,4390,4390,0
|
||||
20250508,090100,17560,4390,4390,4390,4390,3
|
||||
20250508,090000,4390,4390,4390,4390,4390,1
|
||||
|
Reference in New Issue
Block a user