Update 2025-05-08 2733 candle_min
This commit is contained in:
653
094820/min/candle-20250508.csv
Normal file
653
094820/min/candle-20250508.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195100,174088550,8900,8900,8900,8900,2691
|
||||
20250508,195000,174088550,8900,8900,8900,8900,0
|
||||
20250508,194900,174088550,8900,8900,8900,8900,0
|
||||
20250508,194800,174088550,8900,8900,8900,8900,0
|
||||
20250508,194700,174088550,8900,8900,8900,8900,0
|
||||
20250508,194600,174088550,8900,8900,8900,8900,0
|
||||
20250508,194500,174088550,8900,8900,8900,8900,0
|
||||
20250508,194400,174088550,8900,8900,8900,8900,0
|
||||
20250508,194300,174088550,8900,8900,8900,8900,0
|
||||
20250508,194200,174088550,8900,8900,8900,8900,0
|
||||
20250508,194100,174088550,8900,8900,8900,8900,0
|
||||
20250508,194000,174088550,8900,8900,8900,8900,0
|
||||
20250508,193900,174088550,8900,8900,8900,8900,0
|
||||
20250508,193800,174088550,8900,8900,8900,8900,0
|
||||
20250508,193700,174088550,8900,8900,8900,8900,0
|
||||
20250508,193600,174088550,8900,8900,8900,8900,0
|
||||
20250508,193500,174088550,8900,8900,8900,8900,0
|
||||
20250508,193400,174088550,8900,8900,8900,8900,0
|
||||
20250508,193300,174088550,8900,8900,8900,8900,0
|
||||
20250508,193200,174088550,8900,8900,8900,8900,0
|
||||
20250508,193100,174088550,8900,8900,8900,8900,0
|
||||
20250508,193000,174088550,8900,8900,8900,8900,0
|
||||
20250508,192900,174088550,8900,8900,8900,8900,0
|
||||
20250508,192800,174088550,8900,8900,8900,8900,0
|
||||
20250508,192700,174088550,8900,8900,8900,8900,0
|
||||
20250508,192600,174088550,8900,8900,8900,8900,0
|
||||
20250508,192500,174088550,8900,8900,8900,8900,0
|
||||
20250508,192400,174088550,8900,8900,8900,8900,0
|
||||
20250508,192300,174088550,8900,8900,8900,8900,0
|
||||
20250508,192200,174088550,8900,8900,8900,8900,0
|
||||
20250508,192100,174088550,8900,8900,8900,8900,2691
|
||||
20250508,192000,174088550,8900,8900,8900,8900,0
|
||||
20250508,191900,174088550,8900,8900,8900,8900,0
|
||||
20250508,191800,174088550,8900,8900,8900,8900,0
|
||||
20250508,191700,174088550,8900,8900,8900,8900,0
|
||||
20250508,191600,174088550,8900,8900,8900,8900,0
|
||||
20250508,191500,174088550,8900,8900,8900,8900,0
|
||||
20250508,191400,174088550,8900,8900,8900,8900,0
|
||||
20250508,191300,174088550,8900,8900,8900,8900,0
|
||||
20250508,191200,174088550,8900,8900,8900,8900,0
|
||||
20250508,191100,174088550,8900,8900,8900,8900,0
|
||||
20250508,191000,174088550,8900,8900,8900,8900,0
|
||||
20250508,190900,174088550,8900,8900,8900,8900,0
|
||||
20250508,190800,174088550,8900,8900,8900,8900,0
|
||||
20250508,190700,174088550,8900,8900,8900,8900,0
|
||||
20250508,190600,174088550,8900,8900,8900,8900,0
|
||||
20250508,190500,174088550,8900,8900,8900,8900,0
|
||||
20250508,190400,174088550,8900,8900,8900,8900,0
|
||||
20250508,190300,174088550,8900,8900,8900,8900,0
|
||||
20250508,190200,174088550,8900,8900,8900,8900,0
|
||||
20250508,190100,174088550,8900,8900,8900,8900,0
|
||||
20250508,190000,174088550,8900,8900,8900,8900,0
|
||||
20250508,185900,174088550,8900,8900,8900,8900,0
|
||||
20250508,185800,174088550,8900,8900,8900,8900,0
|
||||
20250508,185700,174088550,8900,8900,8900,8900,0
|
||||
20250508,185600,174088550,8900,8900,8900,8900,0
|
||||
20250508,185500,174088550,8900,8900,8900,8900,0
|
||||
20250508,185400,174088550,8900,8900,8900,8900,0
|
||||
20250508,185300,174088550,8900,8900,8900,8900,0
|
||||
20250508,185200,174088550,8900,8900,8900,8900,0
|
||||
20250508,185100,174088550,8900,8900,8900,8900,2691
|
||||
20250508,185000,174088550,8900,8900,8900,8900,0
|
||||
20250508,184900,174088550,8900,8900,8900,8900,0
|
||||
20250508,184800,174088550,8900,8900,8900,8900,0
|
||||
20250508,184700,174088550,8900,8900,8900,8900,0
|
||||
20250508,184600,174088550,8900,8900,8900,8900,0
|
||||
20250508,184500,174088550,8900,8900,8900,8900,0
|
||||
20250508,184400,174088550,8900,8900,8900,8900,0
|
||||
20250508,184300,174088550,8900,8900,8900,8900,0
|
||||
20250508,184200,174088550,8900,8900,8900,8900,0
|
||||
20250508,184100,174088550,8900,8900,8900,8900,0
|
||||
20250508,184000,174088550,8900,8900,8900,8900,0
|
||||
20250508,183900,174088550,8900,8900,8900,8900,0
|
||||
20250508,183800,174088550,8900,8900,8900,8900,0
|
||||
20250508,183700,174088550,8900,8900,8900,8900,0
|
||||
20250508,183600,174088550,8900,8900,8900,8900,0
|
||||
20250508,183500,174088550,8900,8900,8900,8900,0
|
||||
20250508,183400,174088550,8900,8900,8900,8900,0
|
||||
20250508,183300,174088550,8900,8900,8900,8900,0
|
||||
20250508,183200,174088550,8900,8900,8900,8900,0
|
||||
20250508,183100,174088550,8900,8900,8900,8900,0
|
||||
20250508,183000,174088550,8900,8900,8900,8900,0
|
||||
20250508,182900,174088550,8900,8900,8900,8900,0
|
||||
20250508,182800,174088550,8900,8900,8900,8900,0
|
||||
20250508,182700,174088550,8900,8900,8900,8900,0
|
||||
20250508,182600,174088550,8900,8900,8900,8900,0
|
||||
20250508,182500,174088550,8900,8900,8900,8900,0
|
||||
20250508,182400,174088550,8900,8900,8900,8900,0
|
||||
20250508,182300,174088550,8900,8900,8900,8900,0
|
||||
20250508,182200,174088550,8900,8900,8900,8900,0
|
||||
20250508,182100,174088550,8900,8900,8900,8900,2691
|
||||
20250508,182000,174088550,8900,8900,8900,8900,0
|
||||
20250508,181900,174088550,8900,8900,8900,8900,0
|
||||
20250508,181800,174088550,8900,8900,8900,8900,0
|
||||
20250508,181700,174088550,8900,8900,8900,8900,0
|
||||
20250508,181600,174088550,8900,8900,8900,8900,0
|
||||
20250508,181500,174088550,8900,8900,8900,8900,0
|
||||
20250508,181400,174088550,8900,8900,8900,8900,0
|
||||
20250508,181300,174088550,8900,8900,8900,8900,0
|
||||
20250508,181200,174088550,8900,8900,8900,8900,0
|
||||
20250508,181100,174088550,8900,8900,8900,8900,0
|
||||
20250508,181000,174088550,8900,8900,8900,8900,0
|
||||
20250508,180900,174088550,8900,8900,8900,8900,0
|
||||
20250508,180800,174088550,8900,8900,8900,8900,0
|
||||
20250508,180700,174088550,8900,8900,8900,8900,0
|
||||
20250508,180600,174088550,8900,8900,8900,8900,0
|
||||
20250508,180500,174088550,8900,8900,8900,8900,0
|
||||
20250508,180400,174088550,8900,8900,8900,8900,0
|
||||
20250508,180300,174088550,8900,8900,8900,8900,0
|
||||
20250508,180200,174088550,8900,8900,8900,8900,0
|
||||
20250508,180100,174088550,8900,8900,8900,8900,0
|
||||
20250508,180000,174088550,8900,8900,8900,8900,0
|
||||
20250508,175900,174088550,8900,8900,8900,8900,0
|
||||
20250508,175800,174088550,8900,8900,8900,8900,0
|
||||
20250508,175700,174088550,8900,8900,8900,8900,0
|
||||
20250508,175600,174088550,8900,8900,8900,8900,0
|
||||
20250508,175500,174088550,8900,8900,8900,8900,0
|
||||
20250508,175400,174088550,8900,8900,8900,8900,0
|
||||
20250508,175300,174088550,8900,8900,8900,8900,0
|
||||
20250508,175200,174088550,8900,8900,8900,8900,0
|
||||
20250508,175100,174088550,8900,8900,8900,8900,2691
|
||||
20250508,175000,174088550,8900,8900,8900,8900,0
|
||||
20250508,174900,174088550,8900,8900,8900,8900,0
|
||||
20250508,174800,174088550,8900,8900,8900,8900,0
|
||||
20250508,174700,174088550,8900,8900,8900,8900,0
|
||||
20250508,174600,174088550,8900,8900,8900,8900,0
|
||||
20250508,174500,174088550,8900,8900,8900,8900,0
|
||||
20250508,174400,174088550,8900,8900,8900,8900,0
|
||||
20250508,174300,174088550,8900,8900,8900,8900,0
|
||||
20250508,174200,174088550,8900,8900,8900,8900,0
|
||||
20250508,174100,174088550,8900,8900,8900,8900,0
|
||||
20250508,174000,174088550,8900,8900,8900,8900,0
|
||||
20250508,173900,174088550,8900,8900,8900,8900,0
|
||||
20250508,173800,174088550,8900,8900,8900,8900,0
|
||||
20250508,173700,174088550,8900,8900,8900,8900,0
|
||||
20250508,173600,174088550,8900,8900,8900,8900,0
|
||||
20250508,173500,174088550,8900,8900,8900,8900,0
|
||||
20250508,173400,174088550,8900,8900,8900,8900,0
|
||||
20250508,173300,174088550,8900,8900,8900,8900,0
|
||||
20250508,173200,174088550,8900,8900,8900,8900,0
|
||||
20250508,173100,174088550,8900,8900,8900,8900,0
|
||||
20250508,173000,174088550,8900,8900,8900,8900,0
|
||||
20250508,172900,174088550,8900,8900,8900,8900,0
|
||||
20250508,172800,174088550,8900,8900,8900,8900,0
|
||||
20250508,172700,174088550,8900,8900,8900,8900,0
|
||||
20250508,172600,174088550,8900,8900,8900,8900,0
|
||||
20250508,172500,174088550,8900,8900,8900,8900,0
|
||||
20250508,172400,174088550,8900,8900,8900,8900,0
|
||||
20250508,172300,174088550,8900,8900,8900,8900,0
|
||||
20250508,172200,174088550,8900,8900,8900,8900,0
|
||||
20250508,172100,174088550,8900,8900,8900,8900,2691
|
||||
20250508,172000,174088550,8900,8900,8900,8900,0
|
||||
20250508,171900,174088550,8900,8900,8900,8900,0
|
||||
20250508,171800,174088550,8900,8900,8900,8900,0
|
||||
20250508,171700,174088550,8900,8900,8900,8900,0
|
||||
20250508,171600,174088550,8900,8900,8900,8900,0
|
||||
20250508,171500,174088550,8900,8900,8900,8900,0
|
||||
20250508,171400,174088550,8900,8900,8900,8900,0
|
||||
20250508,171300,174088550,8900,8900,8900,8900,0
|
||||
20250508,171200,174088550,8900,8900,8900,8900,0
|
||||
20250508,171100,174088550,8900,8900,8900,8900,0
|
||||
20250508,171000,174088550,8900,8900,8900,8900,0
|
||||
20250508,170900,174088550,8900,8900,8900,8900,0
|
||||
20250508,170800,174088550,8900,8900,8900,8900,0
|
||||
20250508,170700,174088550,8900,8900,8900,8900,0
|
||||
20250508,170600,174088550,8900,8900,8900,8900,0
|
||||
20250508,170500,174088550,8900,8900,8900,8900,0
|
||||
20250508,170400,174088550,8900,8900,8900,8900,0
|
||||
20250508,170300,174088550,8900,8900,8900,8900,0
|
||||
20250508,170200,174088550,8900,8900,8900,8900,0
|
||||
20250508,170100,174088550,8900,8900,8900,8900,0
|
||||
20250508,170000,174088550,8900,8900,8900,8900,0
|
||||
20250508,165900,174088550,8900,8900,8900,8900,0
|
||||
20250508,165800,174088550,8900,8900,8900,8900,0
|
||||
20250508,165700,174088550,8900,8900,8900,8900,0
|
||||
20250508,165600,174088550,8900,8900,8900,8900,0
|
||||
20250508,165500,174088550,8900,8900,8900,8900,0
|
||||
20250508,165400,174088550,8900,8900,8900,8900,0
|
||||
20250508,165300,174088550,8900,8900,8900,8900,0
|
||||
20250508,165200,174088550,8900,8900,8900,8900,0
|
||||
20250508,165100,174088550,8900,8900,8900,8900,2691
|
||||
20250508,165000,174088550,8900,8900,8900,8900,0
|
||||
20250508,164900,174088550,8900,8900,8900,8900,0
|
||||
20250508,164800,174088550,8900,8900,8900,8900,0
|
||||
20250508,164700,174088550,8900,8900,8900,8900,0
|
||||
20250508,164600,174088550,8900,8900,8900,8900,0
|
||||
20250508,164500,174088550,8900,8900,8900,8900,0
|
||||
20250508,164400,174088550,8900,8900,8900,8900,0
|
||||
20250508,164300,174088550,8900,8900,8900,8900,0
|
||||
20250508,164200,174088550,8900,8900,8900,8900,0
|
||||
20250508,164100,174088550,8900,8900,8900,8900,0
|
||||
20250508,164000,174088550,8900,8900,8900,8900,0
|
||||
20250508,163900,174088550,8900,8900,8900,8900,0
|
||||
20250508,163800,174088550,8900,8900,8900,8900,0
|
||||
20250508,163700,174088550,8900,8900,8900,8900,0
|
||||
20250508,163600,174088550,8900,8900,8900,8900,0
|
||||
20250508,163500,174088550,8900,8900,8900,8900,0
|
||||
20250508,163400,174088550,8900,8900,8900,8900,0
|
||||
20250508,163300,174088550,8900,8900,8900,8900,0
|
||||
20250508,163200,174088550,8900,8900,8900,8900,0
|
||||
20250508,163100,174088550,8900,8900,8900,8900,0
|
||||
20250508,163000,174088550,8900,8900,8900,8900,0
|
||||
20250508,162900,174088550,8900,8900,8900,8900,0
|
||||
20250508,162800,174088550,8900,8900,8900,8900,0
|
||||
20250508,162700,174088550,8900,8900,8900,8900,0
|
||||
20250508,162600,174088550,8900,8900,8900,8900,0
|
||||
20250508,162500,174088550,8900,8900,8900,8900,0
|
||||
20250508,162400,174088550,8900,8900,8900,8900,0
|
||||
20250508,162300,174088550,8900,8900,8900,8900,0
|
||||
20250508,162200,174088550,8900,8900,8900,8900,0
|
||||
20250508,162100,174088550,8900,8900,8900,8900,2691
|
||||
20250508,162000,174088550,8900,8900,8900,8900,0
|
||||
20250508,161900,174088550,8900,8900,8900,8900,0
|
||||
20250508,161800,174088550,8900,8900,8900,8900,0
|
||||
20250508,161700,174088550,8900,8900,8900,8900,0
|
||||
20250508,161600,174088550,8900,8900,8900,8900,0
|
||||
20250508,161500,174088550,8900,8900,8900,8900,0
|
||||
20250508,161400,174088550,8900,8900,8900,8900,0
|
||||
20250508,161300,174088550,8900,8900,8900,8900,0
|
||||
20250508,161200,174088550,8900,8900,8900,8900,0
|
||||
20250508,161100,174088550,8900,8900,8900,8900,0
|
||||
20250508,161000,174088550,8900,8900,8900,8900,0
|
||||
20250508,160900,174088550,8900,8900,8900,8900,0
|
||||
20250508,160800,174088550,8900,8900,8900,8900,0
|
||||
20250508,160700,174088550,8900,8900,8900,8900,0
|
||||
20250508,160600,174088550,8900,8900,8900,8900,0
|
||||
20250508,160500,174088550,8900,8900,8900,8900,0
|
||||
20250508,160400,174088550,8900,8900,8900,8900,0
|
||||
20250508,160300,174088550,8900,8900,8900,8900,0
|
||||
20250508,160200,174088550,8900,8900,8900,8900,0
|
||||
20250508,160100,174088550,8900,8900,8900,8900,0
|
||||
20250508,160000,174088550,8900,8900,8900,8900,0
|
||||
20250508,155900,174088550,8900,8900,8900,8900,0
|
||||
20250508,155800,174088550,8900,8900,8900,8900,0
|
||||
20250508,155700,174088550,8900,8900,8900,8900,0
|
||||
20250508,155600,174088550,8900,8900,8900,8900,0
|
||||
20250508,155500,174088550,8900,8900,8900,8900,0
|
||||
20250508,155400,174088550,8900,8900,8900,8900,0
|
||||
20250508,155300,174088550,8900,8900,8900,8900,0
|
||||
20250508,155200,174088550,8900,8900,8900,8900,0
|
||||
20250508,155100,174088550,8900,8900,8900,8900,2691
|
||||
20250508,155000,174088550,8900,8900,8900,8900,0
|
||||
20250508,154900,174088550,8900,8900,8900,8900,0
|
||||
20250508,154800,174088550,8900,8900,8900,8900,0
|
||||
20250508,154700,174088550,8900,8900,8900,8900,0
|
||||
20250508,154600,174088550,8900,8900,8900,8900,0
|
||||
20250508,154500,174088550,8900,8900,8900,8900,0
|
||||
20250508,154400,174088550,8900,8900,8900,8900,0
|
||||
20250508,154300,174088550,8900,8900,8900,8900,0
|
||||
20250508,154200,174088550,8900,8900,8900,8900,0
|
||||
20250508,154100,174088550,8900,8900,8900,8900,0
|
||||
20250508,154000,174088550,8900,8900,8900,8900,0
|
||||
20250508,153900,174088550,8900,8900,8900,8900,0
|
||||
20250508,153800,174088550,8900,8900,8900,8900,0
|
||||
20250508,153700,174088550,8900,8900,8900,8900,0
|
||||
20250508,153600,174088550,8900,8900,8900,8900,0
|
||||
20250508,153500,174088550,8900,8900,8900,8900,0
|
||||
20250508,153400,174088550,8900,8900,8900,8900,0
|
||||
20250508,153300,174088550,8900,8900,8900,8900,0
|
||||
20250508,153200,174088550,8900,8900,8900,8900,0
|
||||
20250508,153100,174088550,8900,8900,8900,8900,0
|
||||
20250508,153000,174088550,8900,8900,8900,8900,2691
|
||||
20250508,152900,150138650,8830,8830,8830,8830,0
|
||||
20250508,152800,150138650,8830,8830,8830,8830,0
|
||||
20250508,152700,150138650,8830,8830,8830,8830,0
|
||||
20250508,152600,150138650,8830,8830,8830,8830,0
|
||||
20250508,152500,150138650,8830,8830,8830,8830,0
|
||||
20250508,152400,150138650,8830,8830,8830,8830,0
|
||||
20250508,152300,150138650,8830,8830,8830,8830,0
|
||||
20250508,152200,150138650,8830,8830,8830,8830,0
|
||||
20250508,152100,150138650,8830,8830,8830,8830,0
|
||||
20250508,152000,150138650,8830,8830,8830,8830,0
|
||||
20250508,151900,150138650,8830,8840,8840,8830,27
|
||||
20250508,151800,149900110,8840,8840,8840,8840,31
|
||||
20250508,151700,149626070,8840,8840,8840,8840,1
|
||||
20250508,151600,149617230,8830,8830,8830,8830,216
|
||||
20250508,151500,147709950,8830,8830,8830,8830,13
|
||||
20250508,151400,147595160,8820,8820,8820,8810,334
|
||||
20250508,151300,144649620,8820,8820,8820,8820,14
|
||||
20250508,151200,144526140,8830,8830,8830,8830,1
|
||||
20250508,151100,144517310,8820,8820,8820,8820,0
|
||||
20250508,151000,144517310,8820,8820,8820,8820,262
|
||||
20250508,150900,142206470,8830,8830,8830,8830,0
|
||||
20250508,150800,142206470,8830,8830,8830,8830,600
|
||||
20250508,150700,136908470,8830,8830,8830,8830,1
|
||||
20250508,150600,136899640,8820,8830,8830,8820,237
|
||||
20250508,150500,134807710,8840,8840,8840,8840,0
|
||||
20250508,150400,134807710,8840,8830,8840,8830,80
|
||||
20250508,150300,134101300,8830,8830,8830,8830,1
|
||||
20250508,150200,134092470,8820,8820,8820,8820,133
|
||||
20250508,150100,132919410,8830,8830,8830,8830,11
|
||||
20250508,150000,132822280,8820,8820,8820,8820,1
|
||||
20250508,145900,132813460,8830,8830,8830,8830,0
|
||||
20250508,145800,132813460,8830,8830,8830,8830,0
|
||||
20250508,145700,132813460,8830,8830,8830,8830,0
|
||||
20250508,145600,132813460,8830,8830,8830,8830,0
|
||||
20250508,145500,132813460,8830,8830,8830,8830,0
|
||||
20250508,145400,132813460,8830,8830,8830,8830,0
|
||||
20250508,145300,132813460,8830,8830,8830,8830,40
|
||||
20250508,145200,132460260,8830,8830,8830,8830,0
|
||||
20250508,145100,132460260,8830,8830,8830,8830,30
|
||||
20250508,145000,132195360,8830,8830,8830,8830,1
|
||||
20250508,144900,132186530,8830,8830,8830,8830,10
|
||||
20250508,144800,132098230,8830,8830,8830,8830,73
|
||||
20250508,144700,131453640,8830,8830,8830,8830,0
|
||||
20250508,144600,131453640,8830,8830,8830,8830,0
|
||||
20250508,144500,131453640,8830,8830,8830,8830,0
|
||||
20250508,144400,131453640,8830,8830,8830,8830,0
|
||||
20250508,144300,131453640,8830,8830,8830,8830,16
|
||||
20250508,144200,131312360,8830,8830,8830,8830,155
|
||||
20250508,144100,129943710,8830,8830,8830,8830,0
|
||||
20250508,144000,129943710,8830,8830,8830,8830,0
|
||||
20250508,143900,129943710,8830,8830,8830,8830,0
|
||||
20250508,143800,129943710,8830,8830,8830,8830,0
|
||||
20250508,143700,129943710,8830,8830,8830,8830,0
|
||||
20250508,143600,129943710,8830,8830,8830,8830,2
|
||||
20250508,143500,129926050,8830,8830,8830,8830,0
|
||||
20250508,143400,129926050,8830,8830,8830,8830,1
|
||||
20250508,143300,129917220,8830,8830,8830,8830,0
|
||||
20250508,143200,129917220,8830,8820,8830,8820,2
|
||||
20250508,143100,129899570,8830,8830,8830,8830,1
|
||||
20250508,143000,129890740,8820,8820,8820,8820,1
|
||||
20250508,142900,129881920,8830,8830,8830,8830,0
|
||||
20250508,142800,129881920,8830,8830,8830,8830,0
|
||||
20250508,142700,129881920,8830,8830,8830,8830,0
|
||||
20250508,142600,129881920,8830,8830,8830,8830,116
|
||||
20250508,142500,128857640,8830,8830,8830,8830,34
|
||||
20250508,142400,128557420,8830,8830,8830,8830,1
|
||||
20250508,142300,128548590,8830,8830,8830,8830,0
|
||||
20250508,142200,128548590,8830,8830,8830,8830,0
|
||||
20250508,142100,128548590,8830,8830,8830,8830,0
|
||||
20250508,142000,128548590,8830,8830,8830,8830,0
|
||||
20250508,141900,128548590,8830,8830,8830,8830,5
|
||||
20250508,141800,128504440,8820,8820,8820,8820,4
|
||||
20250508,141700,128469160,8830,8830,8830,8830,73
|
||||
20250508,141600,127824570,8830,8830,8830,8830,16
|
||||
20250508,141500,127683290,8830,8830,8830,8830,114
|
||||
20250508,141400,126676670,8830,8830,8830,8830,1
|
||||
20250508,141300,126667840,8820,8830,8830,8820,54
|
||||
20250508,141200,126191520,8830,8830,8830,8830,1
|
||||
20250508,141100,126182690,8830,8830,8830,8830,70
|
||||
20250508,141000,125564590,8820,8820,8820,8820,5
|
||||
20250508,140900,125520490,8830,8830,8830,8830,0
|
||||
20250508,140800,125520490,8830,8830,8830,8830,0
|
||||
20250508,140700,125520490,8830,8820,8830,8820,249
|
||||
20250508,140600,123324300,8820,8820,8820,8820,5
|
||||
20250508,140500,123280200,8820,8820,8820,8820,11
|
||||
20250508,140400,123183180,8810,8810,8810,8810,48
|
||||
20250508,140300,122760300,8810,8810,8810,8810,2
|
||||
20250508,140200,122742680,8820,8820,8820,8820,0
|
||||
20250508,140100,122742680,8820,8820,8820,8820,0
|
||||
20250508,140000,122742680,8820,8810,8820,8810,102
|
||||
20250508,135900,121844050,8820,8820,8820,8820,0
|
||||
20250508,135800,121844050,8820,8820,8820,8820,0
|
||||
20250508,135700,121844050,8820,8820,8820,8820,0
|
||||
20250508,135600,121844050,8820,8820,8820,8820,0
|
||||
20250508,135500,121844050,8820,8820,8820,8820,0
|
||||
20250508,135400,121844050,8820,8820,8820,8820,10
|
||||
20250508,135300,121755850,8810,8810,8810,8810,0
|
||||
20250508,135200,121755850,8810,8810,8810,8810,0
|
||||
20250508,135100,121755850,8810,8810,8810,8810,0
|
||||
20250508,135000,121755850,8810,8810,8810,8810,0
|
||||
20250508,134900,121755850,8810,8810,8810,8810,0
|
||||
20250508,134800,121755850,8810,8810,8810,8810,0
|
||||
20250508,134700,121755850,8810,8810,8810,8810,0
|
||||
20250508,134600,121755850,8810,8810,8810,8810,24
|
||||
20250508,134500,121544410,8810,8810,8810,8810,0
|
||||
20250508,134400,121544410,8810,8830,8830,8810,111
|
||||
20250508,134300,120566180,8830,8810,8830,8810,102
|
||||
20250508,134200,119667530,8810,8810,8810,8810,0
|
||||
20250508,134100,119667530,8810,8810,8810,8810,86
|
||||
20250508,134000,118909870,8820,8820,8820,8820,0
|
||||
20250508,133900,118909870,8820,8820,8820,8820,0
|
||||
20250508,133800,118909870,8820,8820,8820,8820,1
|
||||
20250508,133700,118901050,8830,8830,8830,8830,1
|
||||
20250508,133600,118892220,8810,8810,8810,8810,45
|
||||
20250508,133500,118495770,8830,8830,8830,8830,0
|
||||
20250508,133400,118495770,8830,8830,8830,8830,0
|
||||
20250508,133300,118495770,8830,8830,8830,8830,0
|
||||
20250508,133200,118495770,8830,8830,8830,8830,3
|
||||
20250508,133100,118469280,8820,8820,8820,8820,13
|
||||
20250508,133000,118354620,8830,8820,8830,8820,15
|
||||
20250508,132900,118222310,8820,8820,8820,8820,0
|
||||
20250508,132800,118222310,8820,8820,8820,8820,0
|
||||
20250508,132700,118222310,8820,8820,8820,8820,0
|
||||
20250508,132600,118222310,8820,8820,8820,8820,0
|
||||
20250508,132500,118222310,8820,8820,8820,8820,0
|
||||
20250508,132400,118222310,8820,8820,8820,8820,0
|
||||
20250508,132300,118222310,8820,8820,8820,8820,0
|
||||
20250508,132200,118222310,8820,8820,8820,8820,150
|
||||
20250508,132100,116899310,8810,8810,8830,8810,22
|
||||
20250508,132000,116705090,8820,8810,8820,8810,184
|
||||
20250508,131900,115083510,8800,8800,8800,8800,0
|
||||
20250508,131800,115083510,8800,8800,8800,8800,306
|
||||
20250508,131700,112390710,8800,8800,8800,8800,65
|
||||
20250508,131600,111818710,8800,8800,8800,8800,156
|
||||
20250508,131500,110445910,8800,8800,8800,8800,200
|
||||
20250508,131400,108685910,8800,8800,8800,8800,100
|
||||
20250508,131300,107805910,8800,8800,8800,8800,50
|
||||
20250508,131200,107365910,8800,8800,8800,8800,0
|
||||
20250508,131100,107365910,8800,8800,8800,8800,0
|
||||
20250508,131000,107365910,8800,8800,8800,8800,0
|
||||
20250508,130900,107365910,8800,8800,8800,8800,76
|
||||
20250508,130800,106697110,8800,8800,8800,8800,93
|
||||
20250508,130700,105878710,8790,8790,8790,8790,140
|
||||
20250508,130600,104648110,8790,8790,8790,8790,0
|
||||
20250508,130500,104648110,8790,8790,8790,8790,210
|
||||
20250508,130400,102802210,8790,8790,8790,8790,0
|
||||
20250508,130300,102802210,8790,8790,8790,8790,0
|
||||
20250508,130200,102802210,8790,8790,8790,8790,0
|
||||
20250508,130100,102802210,8790,8790,8790,8790,0
|
||||
20250508,130000,102802210,8790,8790,8790,8790,104
|
||||
20250508,125900,101888050,8790,8790,8800,8790,173
|
||||
20250508,125800,100367360,8790,8790,8790,8790,0
|
||||
20250508,125700,100367360,8790,8790,8790,8790,0
|
||||
20250508,125600,100367360,8790,8790,8790,8790,3
|
||||
20250508,125500,100340990,8790,8790,8790,8790,0
|
||||
20250508,125400,100340990,8790,8790,8790,8790,0
|
||||
20250508,125300,100340990,8790,8790,8790,8790,5
|
||||
20250508,125200,100297040,8790,8790,8790,8790,59
|
||||
20250508,125100,99778430,8790,8790,8790,8790,30
|
||||
20250508,125000,99514730,8800,8800,8800,8800,0
|
||||
20250508,124900,99514730,8800,8800,8800,8800,0
|
||||
20250508,124800,99514730,8800,8800,8800,8800,0
|
||||
20250508,124700,99514730,8800,8800,8800,8800,0
|
||||
20250508,124600,99514730,8800,8800,8800,8800,0
|
||||
20250508,124500,99514730,8800,8800,8800,8800,0
|
||||
20250508,124400,99514730,8800,8800,8800,8800,0
|
||||
20250508,124300,99514730,8800,8800,8800,8800,0
|
||||
20250508,124200,99514730,8800,8790,8800,8790,110
|
||||
20250508,124100,98547820,8800,8800,8800,8800,0
|
||||
20250508,124000,98547820,8800,8800,8800,8800,6
|
||||
20250508,123900,98495020,8790,8790,8790,8790,0
|
||||
20250508,123800,98495020,8790,8790,8790,8790,50
|
||||
20250508,123700,98055520,8790,8800,8800,8790,50
|
||||
20250508,123600,97615920,8800,8800,8800,8800,271
|
||||
20250508,123500,95231120,8800,8800,8800,8800,20
|
||||
20250508,123400,95055120,8800,8800,8800,8800,0
|
||||
20250508,123300,95055120,8800,8800,8800,8800,0
|
||||
20250508,123200,95055120,8800,8790,8800,8790,12
|
||||
20250508,123100,94949530,8790,8790,8790,8790,3
|
||||
20250508,123000,94923160,8800,8800,8800,8800,0
|
||||
20250508,122900,94923160,8800,8800,8800,8800,0
|
||||
20250508,122800,94923160,8800,8800,8800,8800,0
|
||||
20250508,122700,94923160,8800,8800,8800,8800,0
|
||||
20250508,122600,94923160,8800,8800,8800,8800,488
|
||||
20250508,122500,90628760,8800,8800,8800,8800,0
|
||||
20250508,122400,90628760,8800,8800,8800,8800,0
|
||||
20250508,122300,90628760,8800,8800,8800,8800,0
|
||||
20250508,122200,90628760,8800,8800,8800,8800,1
|
||||
20250508,122100,90619960,8790,8790,8790,8790,0
|
||||
20250508,122000,90619960,8790,8790,8790,8790,0
|
||||
20250508,121900,90619960,8790,8790,8790,8790,0
|
||||
20250508,121800,90619960,8790,8790,8790,8790,1
|
||||
20250508,121700,90611170,8780,8780,8780,8780,44
|
||||
20250508,121600,90224850,8780,8770,8780,8770,154
|
||||
20250508,121500,88874240,8770,8770,8770,8770,77
|
||||
20250508,121400,88198950,8780,8780,8780,8780,0
|
||||
20250508,121300,88198950,8780,8800,8800,8780,41
|
||||
20250508,121200,87838670,8800,8800,8800,8800,0
|
||||
20250508,121100,87838670,8800,8800,8800,8800,0
|
||||
20250508,121000,87838670,8800,8800,8800,8800,0
|
||||
20250508,120900,87838670,8800,8800,8800,8800,1
|
||||
20250508,120800,87829870,8800,8800,8800,8800,0
|
||||
20250508,120700,87829870,8800,8800,8800,8800,0
|
||||
20250508,120600,87829870,8800,8800,8800,8800,0
|
||||
20250508,120500,87829870,8800,8800,8800,8800,0
|
||||
20250508,120400,87829870,8800,8800,8800,8800,0
|
||||
20250508,120300,87829870,8800,8800,8800,8800,0
|
||||
20250508,120200,87829870,8800,8800,8800,8800,0
|
||||
20250508,120100,87829870,8800,8800,8800,8800,1
|
||||
20250508,120000,87821070,8790,8790,8790,8790,2
|
||||
20250508,115900,87803490,8790,8790,8790,8790,0
|
||||
20250508,115800,87803490,8790,8790,8790,8790,0
|
||||
20250508,115700,87803490,8790,8790,8790,8790,0
|
||||
20250508,115600,87803490,8790,8790,8790,8790,0
|
||||
20250508,115500,87803490,8790,8770,8790,8770,7
|
||||
20250508,115400,87741980,8770,8770,8770,8770,0
|
||||
20250508,115300,87741980,8770,8770,8770,8770,0
|
||||
20250508,115200,87741980,8770,8770,8770,8770,91
|
||||
20250508,115100,86943910,8800,8800,8800,8800,0
|
||||
20250508,115000,86943910,8800,8800,8800,8800,0
|
||||
20250508,114900,86943910,8800,8800,8800,8800,0
|
||||
20250508,114800,86943910,8800,8800,8800,8800,0
|
||||
20250508,114700,86943910,8800,8800,8800,8800,0
|
||||
20250508,114600,86943910,8800,8800,8800,8800,0
|
||||
20250508,114500,86943910,8800,8790,8800,8790,51
|
||||
20250508,114400,86495130,8770,8770,8770,8770,1
|
||||
20250508,114300,86486360,8790,8780,8790,8780,65
|
||||
20250508,114200,85915190,8780,8780,8800,8780,73
|
||||
20250508,114100,85274230,8800,8800,8800,8800,0
|
||||
20250508,114000,85274230,8800,8800,8800,8800,0
|
||||
20250508,113900,85274230,8800,8800,8800,8800,1
|
||||
20250508,113800,85265430,8780,8780,8780,8780,39
|
||||
20250508,113700,84923010,8800,8800,8800,8800,0
|
||||
20250508,113600,84923010,8800,8800,8800,8800,1
|
||||
20250508,113500,84914210,8790,8790,8790,8790,0
|
||||
20250508,113400,84914210,8790,8800,8800,8790,6
|
||||
20250508,113300,84861460,8780,8780,8780,8780,99
|
||||
20250508,113200,83992240,8800,8800,8800,8800,0
|
||||
20250508,113100,83992240,8800,8800,8800,8800,0
|
||||
20250508,113000,83992240,8800,8800,8800,8800,0
|
||||
20250508,112900,83992240,8800,8800,8800,8800,0
|
||||
20250508,112800,83992240,8800,8770,8800,8770,312
|
||||
20250508,112700,81255960,8800,8800,8800,8800,0
|
||||
20250508,112600,81255960,8800,8800,8800,8800,0
|
||||
20250508,112500,81255960,8800,8800,8800,8800,0
|
||||
20250508,112400,81255960,8800,8800,8800,8800,0
|
||||
20250508,112300,81255960,8800,8790,8800,8790,2
|
||||
20250508,112200,81238370,8780,8780,8780,8780,0
|
||||
20250508,112100,81238370,8780,8780,8780,8780,0
|
||||
20250508,112000,81238370,8780,8780,8780,8780,421
|
||||
20250508,111900,77541990,8780,8780,8780,8780,0
|
||||
20250508,111800,77541990,8780,8780,8780,8780,0
|
||||
20250508,111700,77541990,8780,8780,8780,8780,0
|
||||
20250508,111600,77541990,8780,8760,8780,8760,4
|
||||
20250508,111500,77506930,8760,8760,8760,8760,0
|
||||
20250508,111400,77506930,8760,8760,8760,8760,0
|
||||
20250508,111300,77506930,8760,8760,8760,8750,994
|
||||
20250508,111200,68807600,8760,8760,8760,8760,0
|
||||
20250508,111100,68807600,8760,8780,8780,8760,4
|
||||
20250508,111000,68772540,8770,8770,8770,8770,31
|
||||
20250508,110900,68500670,8780,8780,8780,8780,0
|
||||
20250508,110800,68500670,8780,8780,8780,8780,0
|
||||
20250508,110700,68500670,8780,8780,8780,8780,0
|
||||
20250508,110600,68500670,8780,8780,8780,8780,0
|
||||
20250508,110500,68500670,8780,8780,8780,8780,0
|
||||
20250508,110400,68500670,8780,8780,8780,8780,1
|
||||
20250508,110300,68491890,8780,8780,8780,8780,0
|
||||
20250508,110200,68491890,8780,8770,8780,8760,265
|
||||
20250508,110100,66169970,8770,8770,8770,8770,0
|
||||
20250508,110000,66169970,8770,8770,8770,8770,1
|
||||
20250508,105900,66161200,8780,8780,8780,8780,0
|
||||
20250508,105800,66161200,8780,8780,8780,8780,1
|
||||
20250508,105700,66152420,8770,8770,8770,8770,0
|
||||
20250508,105600,66152420,8770,8770,8770,8770,4
|
||||
20250508,105500,66117340,8780,8780,8780,8780,1
|
||||
20250508,105400,66108560,8770,8770,8770,8770,13
|
||||
20250508,105300,65994550,8770,8770,8770,8770,29
|
||||
20250508,105200,65740220,8770,8770,8770,8770,529
|
||||
20250508,105100,61100890,8770,8760,8770,8760,84
|
||||
20250508,105000,60364810,8780,8780,8780,8780,5
|
||||
20250508,104900,60320910,8770,8770,8770,8770,0
|
||||
20250508,104800,60320910,8770,8770,8770,8770,50
|
||||
20250508,104700,59882410,8770,8770,8770,8770,0
|
||||
20250508,104600,59882410,8770,8780,8780,8770,129
|
||||
20250508,104500,58750880,8770,8770,8770,8770,0
|
||||
20250508,104400,58750880,8770,8770,8770,8770,22
|
||||
20250508,104300,58557940,8790,8790,8790,8790,4
|
||||
20250508,104200,58522780,8780,8790,8790,8780,495
|
||||
20250508,104100,54176670,8790,8790,8790,8790,23
|
||||
20250508,104000,53974500,8790,8790,8790,8790,0
|
||||
20250508,103900,53974500,8790,8780,8790,8780,25
|
||||
20250508,103800,53754990,8770,8780,8780,8770,2
|
||||
20250508,103700,53737440,8770,8770,8770,8770,0
|
||||
20250508,103600,53737440,8770,8770,8770,8770,0
|
||||
20250508,103500,53737440,8770,8770,8770,8770,50
|
||||
20250508,103400,53298940,8780,8780,8780,8770,249
|
||||
20250508,103300,51113770,8780,8790,8790,8780,79
|
||||
20250508,103200,50420100,8790,8780,8790,8780,75
|
||||
20250508,103100,49761590,8780,8780,8780,8780,111
|
||||
20250508,103000,48787010,8780,8780,8780,8780,4
|
||||
20250508,102900,48751890,8780,8780,8780,8780,37
|
||||
20250508,102800,48427030,8780,8780,8780,8780,0
|
||||
20250508,102700,48427030,8780,8800,8800,8780,35
|
||||
20250508,102600,48119050,8800,8780,8800,8780,40
|
||||
20250508,102500,47767810,8780,8780,8780,8780,86
|
||||
20250508,102400,47012730,8800,8800,8800,8800,1
|
||||
20250508,102300,47003930,8780,8790,8790,8780,70
|
||||
20250508,102200,46389220,8800,8800,8800,8800,1
|
||||
20250508,102100,46380420,8780,8780,8780,8780,1
|
||||
20250508,102000,46371640,8770,8780,8780,8770,335
|
||||
20250508,101900,43431840,8810,8810,8810,8810,0
|
||||
20250508,101800,43431840,8810,8780,8810,8780,43
|
||||
20250508,101700,43054260,8790,8790,8790,8790,54
|
||||
20250508,101600,42579600,8790,8790,8790,8790,192
|
||||
20250508,101500,40891920,8790,8790,8790,8790,0
|
||||
20250508,101400,40891920,8790,8790,8790,8790,0
|
||||
20250508,101300,40891920,8790,8790,8790,8790,0
|
||||
20250508,101200,40891920,8790,8790,8790,8790,2
|
||||
20250508,101100,40874340,8810,8810,8810,8810,0
|
||||
20250508,101000,40874340,8810,8810,8810,8810,0
|
||||
20250508,100900,40874340,8810,8810,8810,8810,0
|
||||
20250508,100800,40874340,8810,8810,8810,8810,0
|
||||
20250508,100700,40874340,8810,8810,8810,8810,2
|
||||
20250508,100600,40856720,8800,8800,8800,8800,35
|
||||
20250508,100500,40548720,8810,8810,8810,8810,0
|
||||
20250508,100400,40548720,8810,8810,8810,8810,2
|
||||
20250508,100300,40531100,8800,8800,8800,8800,0
|
||||
20250508,100200,40531100,8800,8800,8800,8800,0
|
||||
20250508,100100,40531100,8800,8800,8800,8800,125
|
||||
20250508,100000,39431100,8820,8820,8820,8820,0
|
||||
20250508,095900,39431100,8820,8820,8820,8820,0
|
||||
20250508,095800,39431100,8820,8820,8820,8820,0
|
||||
20250508,095700,39431100,8820,8820,8820,8820,0
|
||||
20250508,095600,39431100,8820,8820,8820,8820,0
|
||||
20250508,095500,39431100,8820,8820,8820,8820,0
|
||||
20250508,095400,39431100,8820,8820,8820,8820,1
|
||||
20250508,095300,39422280,8800,8800,8800,8800,0
|
||||
20250508,095200,39422280,8800,8800,8800,8800,226
|
||||
20250508,095100,37433480,8820,8820,8820,8820,0
|
||||
20250508,095000,37433480,8820,8820,8820,8820,0
|
||||
20250508,094900,37433480,8820,8820,8820,8820,0
|
||||
20250508,094800,37433480,8820,8820,8820,8820,0
|
||||
20250508,094700,37433480,8820,8820,8820,8820,0
|
||||
20250508,094600,37433480,8820,8820,8820,8820,56
|
||||
20250508,094500,36939560,8820,8820,8820,8820,1
|
||||
20250508,094400,36930740,8820,8820,8820,8820,1
|
||||
20250508,094300,36921920,8820,8820,8820,8800,54
|
||||
20250508,094200,36445660,8820,8820,8820,8820,1
|
||||
20250508,094100,36436840,8810,8800,8810,8800,58
|
||||
20250508,094000,35926430,8820,8820,8820,8820,0
|
||||
20250508,093900,35926430,8820,8820,8820,8820,0
|
||||
20250508,093800,35926430,8820,8820,8820,8820,0
|
||||
20250508,093700,35926430,8820,8820,8820,8820,0
|
||||
20250508,093600,35926430,8820,8820,8820,8820,34
|
||||
20250508,093500,35626550,8820,8820,8820,8820,0
|
||||
20250508,093400,35626550,8820,8800,8820,8790,3
|
||||
20250508,093300,35600140,8820,8820,8820,8820,56
|
||||
20250508,093200,35106220,8820,8820,8820,8820,66
|
||||
20250508,093100,34524100,8820,8820,8820,8820,386
|
||||
20250508,093000,31119580,8820,8820,8820,8820,33
|
||||
20250508,092900,30828520,8820,8820,8820,8820,0
|
||||
20250508,092800,30828520,8820,8790,8820,8790,147
|
||||
20250508,092700,29532070,8840,8790,8840,8790,11
|
||||
20250508,092600,29435330,8840,8840,8840,8840,0
|
||||
20250508,092500,29435330,8840,8790,8840,8790,30
|
||||
20250508,092400,29171580,8840,8840,8840,8840,0
|
||||
20250508,092300,29171580,8840,8780,8840,8780,21
|
||||
20250508,092200,28987140,8800,8800,8800,8800,20
|
||||
20250508,092100,28811140,8790,8800,8800,8790,203
|
||||
20250508,092000,27026760,8840,8830,8840,8830,25
|
||||
20250508,091900,26805830,8770,8790,8790,8770,227
|
||||
20250508,091800,24810930,8840,8840,8840,8840,1
|
||||
20250508,091700,24802090,8850,8850,8860,8790,295
|
||||
20250508,091600,22206000,8810,8810,8810,8810,200
|
||||
20250508,091500,20444000,8860,8830,8860,8830,32
|
||||
20250508,091400,20161410,8830,8830,8830,8830,1
|
||||
20250508,091300,20152580,8800,8830,8840,8800,110
|
||||
20250508,091200,19181840,8810,8810,8810,8750,629
|
||||
20250508,091100,13654760,8840,8840,8840,8830,41
|
||||
20250508,091000,13292350,8800,8820,8840,8800,189
|
||||
20250508,090900,11628820,8790,8820,8820,8790,98
|
||||
20250508,090800,10766590,8820,8860,8860,8820,88
|
||||
20250508,090700,9990390,8830,8830,8830,8830,17
|
||||
20250508,090600,9840280,8870,8830,8870,8830,61
|
||||
20250508,090500,9301610,8880,8830,8880,8820,291
|
||||
20250508,090400,6731330,8820,8820,8830,8820,110
|
||||
20250508,090300,5761120,8800,8800,8800,8800,28
|
||||
20250508,090200,5514720,8810,8860,8860,8810,391
|
||||
20250508,090100,2065440,8890,8890,8890,8890,0
|
||||
20250508,090000,2065440,8890,8820,8890,8820,234
|
||||
|
Reference in New Issue
Block a user