Update 2025-05-08 2733 candle_min
This commit is contained in:
653
094840/min/candle-20250508.csv
Normal file
653
094840/min/candle-20250508.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195100,7583660490,7840,7840,7840,7840,21297
|
||||
20250508,195000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,194900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,194800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,194700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,194600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,194500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,194400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,194300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,194200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,194100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,194000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,193900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,193800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,193700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,193600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,193500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,193400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,193300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,193200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,193100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,193000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,192900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,192800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,192700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,192600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,192500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,192400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,192300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,192200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,192100,7583660490,7840,7840,7840,7840,21297
|
||||
20250508,192000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,191900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,191800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,191700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,191600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,191500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,191400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,191300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,191200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,191100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,191000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,190900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,190800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,190700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,190600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,190500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,190400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,190300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,190200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,190100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,190000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,185900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,185800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,185700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,185600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,185500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,185400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,185300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,185200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,185100,7583660490,7840,7840,7840,7840,21297
|
||||
20250508,185000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,184900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,184800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,184700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,184600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,184500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,184400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,184300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,184200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,184100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,184000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,183900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,183800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,183700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,183600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,183500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,183400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,183300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,183200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,183100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,183000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,182900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,182800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,182700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,182600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,182500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,182400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,182300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,182200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,182100,7583660490,7840,7840,7840,7840,21297
|
||||
20250508,182000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,181900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,181800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,181700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,181600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,181500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,181400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,181300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,181200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,181100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,181000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,180900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,180800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,180700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,180600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,180500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,180400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,180300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,180200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,180100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,180000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,175900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,175800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,175700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,175600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,175500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,175400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,175300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,175200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,175100,7583660490,7840,7840,7840,7840,21297
|
||||
20250508,175000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,174900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,174800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,174700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,174600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,174500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,174400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,174300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,174200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,174100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,174000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,173900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,173800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,173700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,173600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,173500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,173400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,173300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,173200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,173100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,173000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,172900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,172800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,172700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,172600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,172500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,172400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,172300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,172200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,172100,7583660490,7840,7840,7840,7840,21297
|
||||
20250508,172000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,171900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,171800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,171700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,171600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,171500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,171400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,171300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,171200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,171100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,171000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,170900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,170800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,170700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,170600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,170500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,170400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,170300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,170200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,170100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,170000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,165900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,165800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,165700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,165600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,165500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,165400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,165300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,165200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,165100,7583660490,7840,7840,7840,7840,21297
|
||||
20250508,165000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,164900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,164800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,164700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,164600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,164500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,164400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,164300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,164200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,164100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,164000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,163900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,163800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,163700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,163600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,163500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,163400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,163300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,163200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,163100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,163000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,162900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,162800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,162700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,162600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,162500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,162400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,162300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,162200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,162100,7583660490,7840,7840,7840,7840,21297
|
||||
20250508,162000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,161900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,161800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,161700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,161600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,161500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,161400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,161300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,161200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,161100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,161000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,160900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,160800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,160700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,160600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,160500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,160400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,160300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,160200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,160100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,160000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,155900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,155800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,155700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,155600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,155500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,155400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,155300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,155200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,155100,7583660490,7840,7840,7840,7840,21297
|
||||
20250508,155000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,154900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,154800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,154700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,154600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,154500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,154400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,154300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,154200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,154100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,154000,7583660490,7840,7840,7840,7840,0
|
||||
20250508,153900,7583660490,7840,7840,7840,7840,0
|
||||
20250508,153800,7583660490,7840,7840,7840,7840,0
|
||||
20250508,153700,7583660490,7840,7840,7840,7840,0
|
||||
20250508,153600,7583660490,7840,7840,7840,7840,0
|
||||
20250508,153500,7583660490,7840,7840,7840,7840,0
|
||||
20250508,153400,7583660490,7840,7840,7840,7840,0
|
||||
20250508,153300,7583660490,7840,7840,7840,7840,0
|
||||
20250508,153200,7583660490,7840,7840,7840,7840,0
|
||||
20250508,153100,7583660490,7840,7840,7840,7840,0
|
||||
20250508,153000,7583660490,7840,7840,7840,7840,21297
|
||||
20250508,152900,7416692010,7840,7840,7840,7840,0
|
||||
20250508,152800,7416692010,7840,7840,7840,7840,0
|
||||
20250508,152700,7416692010,7840,7840,7840,7840,0
|
||||
20250508,152600,7416692010,7840,7840,7840,7840,0
|
||||
20250508,152500,7416692010,7840,7840,7840,7840,0
|
||||
20250508,152400,7416692010,7840,7840,7840,7840,0
|
||||
20250508,152300,7416692010,7840,7840,7840,7840,0
|
||||
20250508,152200,7416692010,7840,7840,7840,7840,0
|
||||
20250508,152100,7416692010,7840,7840,7840,7840,0
|
||||
20250508,152000,7416692010,7840,7840,7840,7840,0
|
||||
20250508,151900,7416692010,7840,7840,7850,7790,4869
|
||||
20250508,151800,7378608550,7840,7830,7840,7820,4038
|
||||
20250508,151700,7346981180,7840,7830,7840,7830,3670
|
||||
20250508,151600,7318223360,7820,7840,7840,7810,695
|
||||
20250508,151500,7312777480,7850,7810,7850,7810,4469
|
||||
20250508,151400,7277831370,7820,7810,7820,7810,723
|
||||
20250508,151300,7272183470,7810,7800,7830,7800,1158
|
||||
20250508,151200,7263143050,7800,7840,7840,7800,503
|
||||
20250508,151100,7259214570,7770,7770,7840,7760,3709
|
||||
20250508,151000,7230302460,7790,7790,7790,7770,1458
|
||||
20250508,150900,7218968340,7790,7780,7790,7780,2340
|
||||
20250508,150800,7200762440,7780,7790,7800,7780,1116
|
||||
20250508,150700,7192077440,7800,7810,7810,7780,3808
|
||||
20250508,150600,7162416790,7820,7820,7820,7820,2605
|
||||
20250508,150500,7142045690,7820,7810,7825,7810,1391
|
||||
20250508,150400,7131168180,7810,7810,7820,7810,8630
|
||||
20250508,150300,7063761060,7820,7820,7820,7810,424
|
||||
20250508,150200,7060447610,7820,7820,7830,7820,3777
|
||||
20250508,150100,7030898700,7820,7830,7835,7820,1072
|
||||
20250508,150000,7022507670,7830,7850,7850,7820,1619
|
||||
20250508,145900,7009832130,7850,7850,7860,7820,8557
|
||||
20250508,145800,6942766980,7840,7830,7840,7820,1286
|
||||
20250508,145700,6932699020,7830,7810,7830,7810,2492
|
||||
20250508,145600,6913218800,7810,7800,7810,7790,843
|
||||
20250508,145500,6906643970,7800,7800,7810,7790,974
|
||||
20250508,145400,6899047180,7800,7800,7810,7800,424
|
||||
20250508,145300,6895738310,7810,7810,7810,7800,502
|
||||
20250508,145200,6891819015,7810,7820,7820,7790,384
|
||||
20250508,145100,6888821505,7810,7800,7810,7790,2249
|
||||
20250508,145000,6871274845,7800,7790,7800,7780,343
|
||||
20250508,144900,6868602095,7790,7790,7800,7790,908
|
||||
20250508,144800,6861528705,7790,7790,7800,7790,455
|
||||
20250508,144700,6857981925,7790,7800,7800,7780,55
|
||||
20250508,144600,6857553345,7810,7780,7810,7780,801
|
||||
20250508,144500,6851316005,7780,7820,7820,7780,351
|
||||
20250508,144400,6848581875,7780,7750,7840,7750,1799
|
||||
20250508,144300,6834541675,7750,7740,7760,7740,489
|
||||
20250508,144200,6830754595,7740,7760,7770,7740,2597
|
||||
20250508,144100,6810632305,7760,7750,7770,7750,266
|
||||
20250508,144000,6808566315,7750,7740,7750,7740,1440
|
||||
20250508,143900,6797415835,7740,7760,7765,7740,1153
|
||||
20250508,143800,6788485510,7750,7770,7770,7750,231
|
||||
20250508,143700,6786695120,7780,7780,7790,7740,4409
|
||||
20250508,143600,6752484190,7780,7780,7790,7770,787
|
||||
20250508,143500,6746358145,7790,7780,7800,7770,809
|
||||
20250508,143400,6740066445,7780,7780,7800,7770,1490
|
||||
20250508,143300,6728480025,7780,7770,7780,7770,297
|
||||
20250508,143200,6726171475,7780,7780,7790,7770,1148
|
||||
20250508,143100,6717242985,7790,7760,7790,7760,641
|
||||
20250508,143000,6712259345,7760,7750,7770,7745,860
|
||||
20250508,142900,6705592380,7750,7750,7760,7740,2728
|
||||
20250508,142800,6684464295,7740,7750,7760,7740,1501
|
||||
20250508,142700,6672838775,7740,7780,7780,7740,1157
|
||||
20250508,142600,6663869530,7780,7740,7780,7740,1603
|
||||
20250508,142500,6651423225,7740,7750,7750,7720,5749
|
||||
20250508,142400,6606951510,7745,7730,7760,7730,3292
|
||||
20250508,142300,6581469655,7730,7770,7810,7730,12211
|
||||
20250508,142200,6486617145,7770,7890,7890,7710,35179
|
||||
20250508,142100,6212848790,7870,7920,7940,7860,10451
|
||||
20250508,142000,6130279230,7920,7900,7940,7820,14964
|
||||
20250508,141900,6012512475,7880,7910,7950,7840,20927
|
||||
20250508,141800,5847360380,7920,7950,7960,7890,26846
|
||||
20250508,141700,5634661350,7930,7930,8020,7870,52441
|
||||
20250508,141600,5217637970,7930,7750,8040,7750,58583
|
||||
20250508,141500,4752218080,7770,7750,7770,7740,1404
|
||||
20250508,141400,4741335970,7750,7760,7770,7750,710
|
||||
20250508,141300,4735827210,7750,7740,7750,7720,2809
|
||||
20250508,141200,4714107330,7750,7750,7760,7730,1179
|
||||
20250508,141100,4704975200,7760,7740,7760,7710,2693
|
||||
20250508,141000,4684134970,7750,7760,7770,7740,471
|
||||
20250508,140900,4680483400,7770,7780,7780,7720,6217
|
||||
20250508,140800,4632394210,7750,7780,7780,7750,3001
|
||||
20250508,140700,4609128400,7750,7780,7780,7740,5815
|
||||
20250508,140600,4564061580,7780,7780,7780,7760,3672
|
||||
20250508,140500,4535537410,7780,7770,7780,7760,1173
|
||||
20250508,140400,4526424490,7770,7770,7780,7750,5615
|
||||
20250508,140300,4482858010,7780,7830,7860,7780,9034
|
||||
20250508,140200,4412229370,7830,7780,7840,7780,7103
|
||||
20250508,140100,4356815110,7770,7810,7810,7740,20994
|
||||
20250508,140000,4193553120,7820,7840,7850,7810,6949
|
||||
20250508,135900,4139125380,7840,7860,7910,7820,21085
|
||||
20250508,135800,3973165070,7870,7910,7950,7830,27770
|
||||
20250508,135700,3754068570,7900,7940,8000,7880,33219
|
||||
20250508,135600,3491070920,7960,7810,8050,7800,120665
|
||||
20250508,135500,2532592990,7810,7740,7880,7710,53490
|
||||
20250508,135400,2114653035,7720,7740,7850,7680,41938
|
||||
20250508,135300,1788299005,7750,7610,7750,7610,8202
|
||||
20250508,135200,1725137295,7620,7620,7620,7620,131
|
||||
20250508,135100,1724139075,7620,7610,7620,7610,151
|
||||
20250508,135000,1722989765,7610,7600,7610,7600,102
|
||||
20250508,134900,1722213565,7610,7600,7610,7600,93
|
||||
20250508,134800,1721506485,7600,7600,7600,7600,100
|
||||
20250508,134700,1720746485,7590,7600,7600,7590,785
|
||||
20250508,134600,1714787985,7600,7600,7600,7600,0
|
||||
20250508,134500,1714787985,7600,7600,7600,7600,204
|
||||
20250508,134400,1713237585,7600,7590,7600,7590,204
|
||||
20250508,134300,1711687665,7600,7600,7600,7600,207
|
||||
20250508,134200,1710114465,7620,7620,7620,7620,0
|
||||
20250508,134100,1710114465,7620,7590,7620,7590,124
|
||||
20250508,134000,1709173245,7590,7590,7590,7580,124
|
||||
20250508,133900,1708232265,7580,7580,7580,7580,0
|
||||
20250508,133800,1708232265,7580,7580,7580,7580,74
|
||||
20250508,133700,1707671345,7580,7600,7600,7580,315
|
||||
20250508,133600,1705279685,7600,7610,7610,7600,320
|
||||
20250508,133500,1702847635,7610,7630,7630,7610,330
|
||||
20250508,133400,1700336315,7620,7600,7620,7600,107
|
||||
20250508,133300,1699521075,7600,7620,7620,7600,198
|
||||
20250508,133200,1698012675,7620,7600,7620,7600,332
|
||||
20250508,133100,1695489115,7570,7610,7610,7570,2645
|
||||
20250508,133000,1675453255,7590,7590,7590,7590,0
|
||||
20250508,132900,1675453255,7590,7590,7590,7590,0
|
||||
20250508,132800,1675453255,7590,7600,7600,7590,60
|
||||
20250508,132700,1674997355,7600,7590,7600,7590,535
|
||||
20250508,132600,1670936675,7610,7580,7610,7580,425
|
||||
20250508,132500,1667714325,7580,7580,7580,7580,569
|
||||
20250508,132400,1663401305,7590,7590,7590,7590,156
|
||||
20250508,132300,1662217265,7610,7610,7610,7610,1
|
||||
20250508,132200,1662209655,7610,7600,7610,7600,3
|
||||
20250508,132100,1662186845,7580,7600,7600,7580,200
|
||||
20250508,132000,1660670815,7620,7590,7620,7590,70
|
||||
20250508,131900,1660137505,7630,7630,7630,7630,51
|
||||
20250508,131800,1659748375,7620,7600,7630,7580,207
|
||||
20250508,131700,1658179125,7630,7590,7630,7590,180
|
||||
20250508,131600,1656812705,7600,7580,7600,7580,3
|
||||
20250508,131500,1656789925,7590,7580,7590,7580,369
|
||||
20250508,131400,1653992705,7580,7590,7600,7580,500
|
||||
20250508,131300,1650197645,7600,7590,7600,7590,251
|
||||
20250508,131200,1648291045,7590,7600,7620,7590,203
|
||||
20250508,131100,1646748475,7600,7600,7600,7600,131
|
||||
20250508,131000,1645752875,7600,7600,7600,7590,1530
|
||||
20250508,130900,1634126855,7610,7610,7610,7610,0
|
||||
20250508,130800,1634126855,7610,7610,7610,7610,60
|
||||
20250508,130700,1633670255,7600,7600,7600,7600,0
|
||||
20250508,130600,1633670255,7600,7620,7630,7600,232
|
||||
20250508,130500,1631905455,7620,7620,7620,7620,254
|
||||
20250508,130400,1629969975,7620,7620,7620,7620,50
|
||||
20250508,130300,1629588975,7630,7630,7630,7630,2
|
||||
20250508,130200,1629573715,7600,7580,7600,7580,432
|
||||
20250508,130100,1626294875,7570,7600,7600,7570,410
|
||||
20250508,130000,1623189925,7590,7580,7590,7570,1402
|
||||
20250508,125900,1612566885,7570,7570,7580,7570,943
|
||||
20250508,125800,1605428155,7580,7590,7590,7570,1031
|
||||
20250508,125700,1597617665,7600,7600,7600,7600,0
|
||||
20250508,125600,1597617665,7600,7590,7600,7580,750
|
||||
20250508,125500,1591932525,7590,7590,7590,7590,126
|
||||
20250508,125400,1590976185,7610,7590,7610,7590,53
|
||||
20250508,125300,1590573395,7590,7590,7610,7580,351
|
||||
20250508,125200,1587911705,7590,7620,7620,7590,157
|
||||
20250508,125100,1586716055,7620,7620,7620,7620,0
|
||||
20250508,125000,1586716055,7620,7620,7620,7620,0
|
||||
20250508,124900,1586716055,7620,7620,7620,7620,0
|
||||
20250508,124800,1586716055,7620,7620,7620,7620,0
|
||||
20250508,124700,1586716055,7620,7620,7620,7620,1001
|
||||
20250508,124600,1579088435,7580,7610,7620,7580,204
|
||||
20250508,124500,1577539705,7630,7630,7630,7630,17
|
||||
20250508,124400,1577409995,7620,7620,7620,7620,530
|
||||
20250508,124300,1573371395,7620,7600,7620,7600,21
|
||||
20250508,124200,1573211775,7600,7620,7620,7580,170
|
||||
20250508,124100,1571920875,7600,7600,7600,7570,2430
|
||||
20250508,124000,1553516665,7590,7600,7600,7590,620
|
||||
20250508,123900,1548810835,7630,7630,7630,7630,1
|
||||
20250508,123800,1548803205,7610,7640,7640,7610,70
|
||||
20250508,123700,1548268905,7640,7640,7640,7640,113
|
||||
20250508,123600,1547405585,7640,7590,7640,7590,365
|
||||
20250508,123500,1544624335,7610,7610,7610,7610,322
|
||||
20250508,123400,1542173915,7610,7600,7610,7600,36
|
||||
20250508,123300,1541899995,7600,7620,7620,7580,205
|
||||
20250508,123200,1540343575,7620,7600,7620,7590,30
|
||||
20250508,123100,1540115765,7630,7630,7630,7630,10
|
||||
20250508,123000,1540039465,7630,7630,7630,7630,0
|
||||
20250508,122900,1540039465,7630,7600,7630,7580,801
|
||||
20250508,122800,1533959965,7640,7640,7640,7600,581
|
||||
20250508,122700,1529533925,7640,7630,7640,7630,113
|
||||
20250508,122600,1528671715,7610,7620,7630,7610,120
|
||||
20250508,122500,1527758445,7630,7610,7630,7610,542
|
||||
20250508,122400,1523632935,7610,7610,7610,7610,0
|
||||
20250508,122300,1523632935,7610,7610,7610,7610,0
|
||||
20250508,122200,1523632935,7610,7600,7610,7590,1392
|
||||
20250508,122100,1513067505,7600,7600,7620,7600,203
|
||||
20250508,122000,1511524325,7620,7610,7620,7600,564
|
||||
20250508,121900,1507237825,7620,7600,7630,7600,128
|
||||
20250508,121800,1506264935,7610,7620,7620,7610,307
|
||||
20250508,121700,1503925665,7630,7620,7630,7610,62
|
||||
20250508,121600,1503453765,7640,7630,7640,7630,52
|
||||
20250508,121500,1503056995,7610,7630,7630,7600,110
|
||||
20250508,121400,1502220825,7630,7620,7630,7620,250
|
||||
20250508,121300,1500315805,7620,7610,7620,7600,527
|
||||
20250508,121200,1496307915,7620,7620,7620,7620,2
|
||||
20250508,121100,1496292675,7620,7610,7620,7610,985
|
||||
20250508,121000,1488796805,7610,7610,7610,7600,179
|
||||
20250508,120900,1487435265,7590,7620,7620,7590,75
|
||||
20250508,120800,1486864445,7620,7620,7620,7620,0
|
||||
20250508,120700,1486864445,7620,7600,7620,7600,691
|
||||
20250508,120600,1481612805,7620,7610,7620,7610,502
|
||||
20250508,120500,1477792565,7610,7610,7610,7610,40
|
||||
20250508,120400,1477488165,7610,7610,7610,7610,1
|
||||
20250508,120300,1477480555,7600,7600,7600,7580,117
|
||||
20250508,120200,1476593375,7620,7620,7620,7620,357
|
||||
20250508,120100,1473873035,7580,7600,7640,7580,2459
|
||||
20250508,120000,1455202125,7600,7610,7610,7600,121
|
||||
20250508,115900,1454282515,7610,7610,7610,7600,589
|
||||
20250508,115800,1449800285,7600,7600,7600,7600,22
|
||||
20250508,115700,1449633085,7600,7590,7600,7590,527
|
||||
20250508,115600,1445628055,7590,7610,7610,7590,1012
|
||||
20250508,115500,1437946905,7600,7600,7600,7590,535
|
||||
20250508,115400,1433884905,7610,7620,7620,7590,3123
|
||||
20250508,115300,1410145505,7640,7640,7640,7640,0
|
||||
20250508,115200,1410145505,7640,7640,7640,7640,0
|
||||
20250508,115100,1410145505,7640,7640,7640,7640,0
|
||||
20250508,115000,1410145505,7640,7630,7640,7630,15
|
||||
20250508,114900,1410031025,7630,7630,7630,7630,0
|
||||
20250508,114800,1410031025,7630,7630,7630,7630,6
|
||||
20250508,114700,1409985245,7640,7640,7640,7640,430
|
||||
20250508,114600,1406700045,7640,7610,7640,7610,100
|
||||
20250508,114500,1405938955,7620,7610,7640,7600,930
|
||||
20250508,114400,1398863245,7610,7620,7640,7610,1059
|
||||
20250508,114300,1390804185,7640,7630,7640,7620,140
|
||||
20250508,114200,1389737275,7640,7630,7640,7610,1286
|
||||
20250508,114100,1379946835,7650,7650,7650,7650,1
|
||||
20250508,114000,1379939185,7620,7620,7640,7620,804
|
||||
20250508,113900,1373812645,7620,7640,7640,7620,372
|
||||
20250508,113800,1370975545,7650,7650,7650,7650,0
|
||||
20250508,113700,1370975545,7650,7650,7650,7650,0
|
||||
20250508,113600,1370975545,7650,7640,7650,7640,1243
|
||||
20250508,113500,1361479015,7650,7650,7650,7650,16
|
||||
20250508,113400,1361356615,7650,7650,7650,7650,0
|
||||
20250508,113300,1361356615,7650,7650,7650,7650,17
|
||||
20250508,113200,1361226565,7630,7630,7630,7630,801
|
||||
20250508,113100,1355114935,7650,7650,7650,7650,29
|
||||
20250508,113000,1354893085,7630,7640,7640,7630,184
|
||||
20250508,112900,1353488095,7640,7650,7650,7640,8
|
||||
20250508,112800,1353426925,7650,7650,7650,7650,5
|
||||
20250508,112700,1353388675,7640,7640,7640,7640,276
|
||||
20250508,112600,1351280035,7650,7650,7650,7650,22
|
||||
20250508,112500,1351111735,7640,7640,7640,7640,33
|
||||
20250508,112400,1350859615,7650,7650,7650,7650,4
|
||||
20250508,112300,1350829015,7660,7660,7660,7660,0
|
||||
20250508,112200,1350829015,7660,7650,7660,7650,1003
|
||||
20250508,112100,1343156045,7650,7650,7650,7620,1573
|
||||
20250508,112000,1331167165,7620,7630,7630,7620,2213
|
||||
20250508,111900,1314297705,7660,7660,7660,7660,0
|
||||
20250508,111800,1314297705,7660,7630,7660,7630,652
|
||||
20250508,111700,1309322335,7630,7660,7660,7630,411
|
||||
20250508,111600,1306186375,7630,7650,7660,7630,1201
|
||||
20250508,111500,1297007705,7650,7660,7660,7650,20
|
||||
20250508,111400,1296854685,7640,7640,7640,7640,20
|
||||
20250508,111300,1296701885,7640,7640,7640,7640,20
|
||||
20250508,111200,1296549085,7660,7660,7660,7640,69
|
||||
20250508,111100,1296021255,7640,7640,7640,7640,10
|
||||
20250508,111000,1295944855,7640,7650,7650,7640,55
|
||||
20250508,110900,1295524415,7660,7650,7660,7650,9
|
||||
20250508,110800,1295455495,7640,7650,7650,7640,1601
|
||||
20250508,110700,1283221575,7650,7650,7660,7650,25
|
||||
20250508,110600,1283030305,7650,7650,7650,7650,513
|
||||
20250508,110500,1279105855,7650,7640,7660,7640,171
|
||||
20250508,110400,1277798715,7650,7650,7650,7650,100
|
||||
20250508,110300,1277033715,7640,7650,7650,7640,1350
|
||||
20250508,110200,1266706545,7660,7650,7660,7650,11
|
||||
20250508,110100,1266622295,7660,7670,7680,7660,1183
|
||||
20250508,110000,1257556595,7690,7690,7690,7690,96
|
||||
20250508,105900,1256818355,7690,7690,7690,7690,16
|
||||
20250508,105800,1256695315,7680,7680,7680,7680,14
|
||||
20250508,105700,1256587795,7690,7690,7690,7690,0
|
||||
20250508,105600,1256587795,7690,7690,7690,7690,222
|
||||
20250508,105500,1254880615,7680,7680,7680,7670,87
|
||||
20250508,105400,1254212775,7670,7670,7670,7670,100
|
||||
20250508,105300,1253445775,7690,7670,7690,7670,123
|
||||
20250508,105200,1252501725,7670,7670,7670,7670,76
|
||||
20250508,105100,1251918805,7660,7670,7670,7660,304
|
||||
20250508,105000,1249588525,7670,7680,7690,7670,148
|
||||
20250508,104900,1248451955,7680,7660,7680,7660,73
|
||||
20250508,104800,1247891355,7660,7680,7680,7660,163
|
||||
20250508,104700,1246641375,7660,7670,7670,7660,8
|
||||
20250508,104600,1246580055,7680,7680,7680,7680,0
|
||||
20250508,104500,1246580055,7680,7660,7680,7660,429
|
||||
20250508,104400,1243293775,7650,7650,7650,7650,670
|
||||
20250508,104300,1238168275,7660,7660,7660,7660,79
|
||||
20250508,104200,1237563135,7660,7660,7660,7650,3
|
||||
20250508,104100,1237540165,7660,7680,7690,7660,111
|
||||
20250508,104000,1236688195,7660,7680,7680,7660,98
|
||||
20250508,103900,1235936115,7700,7700,7700,7700,0
|
||||
20250508,103800,1235936115,7700,7660,7700,7660,193
|
||||
20250508,103700,1234457695,7640,7670,7700,7640,4371
|
||||
20250508,103600,1200989945,7670,7680,7690,7670,6222
|
||||
20250508,103500,1153208215,7690,7690,7690,7690,71
|
||||
20250508,103400,1152662225,7710,7690,7710,7690,76
|
||||
20250508,103300,1152076905,7700,7690,7700,7680,345
|
||||
20250508,103200,1149426785,7680,7700,7700,7680,178
|
||||
20250508,103100,1148058595,7710,7710,7710,7710,15
|
||||
20250508,103000,1147942945,7710,7690,7710,7690,969
|
||||
20250508,102900,1140488935,7710,7710,7710,7710,0
|
||||
20250508,102800,1140488935,7710,7710,7710,7710,73
|
||||
20250508,102700,1139926105,7690,7710,7710,7690,573
|
||||
20250508,102600,1135518185,7710,7710,7720,7710,81
|
||||
20250508,102500,1134893175,7710,7690,7710,7690,340
|
||||
20250508,102400,1132278135,7690,7690,7690,7690,300
|
||||
20250508,102300,1129971135,7720,7720,7720,7720,21
|
||||
20250508,102200,1129809015,7720,7690,7720,7690,1248
|
||||
20250508,102100,1120209795,7690,7690,7690,7690,511
|
||||
20250508,102000,1116280205,7690,7710,7710,7690,997
|
||||
20250508,101900,1108603195,7730,7720,7730,7720,297
|
||||
20250508,101800,1106308935,7730,7730,7730,7730,294
|
||||
20250508,101700,1104036315,7740,7710,7740,7700,342
|
||||
20250508,101600,1101400265,7690,7740,7740,7690,1585
|
||||
20250508,101500,1089181095,7740,7740,7740,7740,200
|
||||
20250508,101400,1087633095,7740,7740,7740,7720,62
|
||||
20250508,101300,1087154255,7740,7720,7740,7720,128
|
||||
20250508,101200,1086164255,7710,7740,7740,7710,309
|
||||
20250508,101100,1083775195,7740,7740,7740,7710,426
|
||||
20250508,101000,1080483815,7710,7710,7740,7700,1879
|
||||
20250508,100900,1065959345,7690,7690,7690,7690,125
|
||||
20250508,100800,1064998095,7720,7710,7720,7710,651
|
||||
20250508,100700,1059972885,7670,7670,7670,7670,0
|
||||
20250508,100600,1059972885,7670,7670,7670,7670,0
|
||||
20250508,100500,1059972885,7670,7670,7700,7660,487
|
||||
20250508,100400,1056235165,7685,7690,7690,7660,1975
|
||||
20250508,100300,1041084950,7690,7680,7690,7680,348
|
||||
20250508,100200,1038408950,7670,7680,7680,7670,282
|
||||
20250508,100100,1036243560,7680,7690,7690,7680,170
|
||||
20250508,100000,1034937310,7690,7680,7690,7670,127
|
||||
20250508,095900,1033963160,7680,7680,7680,7680,1008
|
||||
20250508,095800,1026221720,7680,7690,7710,7680,135
|
||||
20250508,095700,1025182570,7680,7680,7680,7670,297
|
||||
20250508,095600,1022901760,7670,7680,7690,7670,528
|
||||
20250508,095500,1018847340,7690,7700,7700,7690,971
|
||||
20250508,095400,1011373310,7720,7720,7720,7720,16
|
||||
20250508,095300,1011249790,7680,7710,7720,7670,9274
|
||||
20250508,095200,940028770,7710,7710,7720,7710,580
|
||||
20250508,095100,935553220,7710,7710,7710,7710,9
|
||||
20250508,095000,935483830,7700,7660,7700,7650,1629
|
||||
20250508,094900,922989280,7670,7690,7690,7670,1898
|
||||
20250508,094800,908399160,7700,7700,7700,7700,101
|
||||
20250508,094700,907621460,7690,7720,7730,7690,1359
|
||||
20250508,094600,897161030,7710,7730,7730,7710,130
|
||||
20250508,094500,896158530,7720,7700,7720,7700,296
|
||||
20250508,094400,893878010,7710,7680,7710,7680,208
|
||||
20250508,094300,892280390,7680,7720,7730,7680,3147
|
||||
20250508,094200,868055190,7720,7710,7720,7710,181
|
||||
20250508,094100,866658890,7720,7710,7730,7710,277
|
||||
20250508,094000,864519360,7700,7730,7730,7700,241
|
||||
20250508,093900,862661230,7730,7700,7730,7700,1297
|
||||
20250508,093800,852647110,7700,7670,7700,7660,205
|
||||
20250508,093700,851070920,7660,7650,7680,7650,770
|
||||
20250508,093600,845172870,7650,7680,7680,7650,746
|
||||
20250508,093500,839463790,7700,7680,7700,7650,411
|
||||
20250508,093400,836306060,7680,7670,7680,7640,202
|
||||
20250508,093300,834757930,7670,7640,7670,7640,36
|
||||
20250508,093200,834482260,7620,7630,7640,7610,757
|
||||
20250508,093100,828708970,7620,7620,7620,7610,2612
|
||||
20250508,093000,808820370,7620,7670,7670,7620,3626
|
||||
20250508,092900,781131050,7660,7700,7700,7660,188
|
||||
20250508,092800,779689670,7700,7650,7700,7650,2434
|
||||
20250508,092700,760979340,7650,7660,7660,7640,3843
|
||||
20250508,092600,731596630,7650,7690,7690,7650,3732
|
||||
20250508,092500,702962400,7690,7670,7690,7660,653
|
||||
20250508,092400,697942190,7660,7720,7720,7660,918
|
||||
20250508,092300,690894920,7710,7730,7740,7700,1299
|
||||
20250508,092200,680872120,7730,7700,7730,7700,1064
|
||||
20250508,092100,672657950,7700,7690,7700,7680,638
|
||||
20250508,092000,667750040,7690,7710,7710,7690,1949
|
||||
20250508,091900,652737970,7700,7710,7710,7700,68
|
||||
20250508,091800,652213710,7700,7730,7730,7700,440
|
||||
20250508,091700,648819310,7730,7630,7730,7610,5362
|
||||
20250508,091600,607848540,7640,7660,7670,7640,879
|
||||
20250508,091500,601128240,7660,7650,7670,7640,952
|
||||
20250508,091400,593839710,7660,7655,7660,7610,3164
|
||||
20250508,091300,569684530,7660,7670,7670,7650,3944
|
||||
20250508,091200,539491200,7680,7720,7720,7680,1633
|
||||
20250508,091100,526937410,7705,7700,7710,7690,1414
|
||||
20250508,091000,516050530,7700,7730,7730,7690,3834
|
||||
20250508,090900,486492020,7740,7750,7790,7740,5010
|
||||
20250508,090800,447558990,7770,7790,7790,7760,1045
|
||||
20250508,090700,439442460,7790,7810,7820,7760,7018
|
||||
20250508,090600,384693090,7810,7720,7810,7720,4538
|
||||
20250508,090500,349440250,7720,7770,7770,7720,3072
|
||||
20250508,090400,325660770,7770,7800,7800,7680,1737
|
||||
20250508,090300,312220680,7800,7550,7810,7530,7083
|
||||
20250508,090200,257965320,7560,7670,7670,7540,12223
|
||||
20250508,090100,165121790,7670,7730,7740,7640,9869
|
||||
20250508,090000,89327220,7730,7740,7780,7690,11360
|
||||
|
Reference in New Issue
Block a user