Update 2025-05-08 2733 candle_min
This commit is contained in:
653
094860/min/candle-20250508.csv
Normal file
653
094860/min/candle-20250508.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195100,24204215,965,965,965,965,935
|
||||
20250508,195000,24204215,965,965,965,965,0
|
||||
20250508,194900,24204215,965,965,965,965,0
|
||||
20250508,194800,24204215,965,965,965,965,0
|
||||
20250508,194700,24204215,965,965,965,965,0
|
||||
20250508,194600,24204215,965,965,965,965,0
|
||||
20250508,194500,24204215,965,965,965,965,0
|
||||
20250508,194400,24204215,965,965,965,965,0
|
||||
20250508,194300,24204215,965,965,965,965,0
|
||||
20250508,194200,24204215,965,965,965,965,0
|
||||
20250508,194100,24204215,965,965,965,965,0
|
||||
20250508,194000,24204215,965,965,965,965,0
|
||||
20250508,193900,24204215,965,965,965,965,0
|
||||
20250508,193800,24204215,965,965,965,965,0
|
||||
20250508,193700,24204215,965,965,965,965,0
|
||||
20250508,193600,24204215,965,965,965,965,0
|
||||
20250508,193500,24204215,965,965,965,965,0
|
||||
20250508,193400,24204215,965,965,965,965,0
|
||||
20250508,193300,24204215,965,965,965,965,0
|
||||
20250508,193200,24204215,965,965,965,965,0
|
||||
20250508,193100,24204215,965,965,965,965,0
|
||||
20250508,193000,24204215,965,965,965,965,0
|
||||
20250508,192900,24204215,965,965,965,965,0
|
||||
20250508,192800,24204215,965,965,965,965,0
|
||||
20250508,192700,24204215,965,965,965,965,0
|
||||
20250508,192600,24204215,965,965,965,965,0
|
||||
20250508,192500,24204215,965,965,965,965,0
|
||||
20250508,192400,24204215,965,965,965,965,0
|
||||
20250508,192300,24204215,965,965,965,965,0
|
||||
20250508,192200,24204215,965,965,965,965,0
|
||||
20250508,192100,24204215,965,965,965,965,935
|
||||
20250508,192000,24204215,965,965,965,965,0
|
||||
20250508,191900,24204215,965,965,965,965,0
|
||||
20250508,191800,24204215,965,965,965,965,0
|
||||
20250508,191700,24204215,965,965,965,965,0
|
||||
20250508,191600,24204215,965,965,965,965,0
|
||||
20250508,191500,24204215,965,965,965,965,0
|
||||
20250508,191400,24204215,965,965,965,965,0
|
||||
20250508,191300,24204215,965,965,965,965,0
|
||||
20250508,191200,24204215,965,965,965,965,0
|
||||
20250508,191100,24204215,965,965,965,965,0
|
||||
20250508,191000,24204215,965,965,965,965,0
|
||||
20250508,190900,24204215,965,965,965,965,0
|
||||
20250508,190800,24204215,965,965,965,965,0
|
||||
20250508,190700,24204215,965,965,965,965,0
|
||||
20250508,190600,24204215,965,965,965,965,0
|
||||
20250508,190500,24204215,965,965,965,965,0
|
||||
20250508,190400,24204215,965,965,965,965,0
|
||||
20250508,190300,24204215,965,965,965,965,0
|
||||
20250508,190200,24204215,965,965,965,965,0
|
||||
20250508,190100,24204215,965,965,965,965,0
|
||||
20250508,190000,24204215,965,965,965,965,0
|
||||
20250508,185900,24204215,965,965,965,965,0
|
||||
20250508,185800,24204215,965,965,965,965,0
|
||||
20250508,185700,24204215,965,965,965,965,0
|
||||
20250508,185600,24204215,965,965,965,965,0
|
||||
20250508,185500,24204215,965,965,965,965,0
|
||||
20250508,185400,24204215,965,965,965,965,0
|
||||
20250508,185300,24204215,965,965,965,965,0
|
||||
20250508,185200,24204215,965,965,965,965,0
|
||||
20250508,185100,24204215,965,965,965,965,935
|
||||
20250508,185000,24204215,965,965,965,965,0
|
||||
20250508,184900,24204215,965,965,965,965,0
|
||||
20250508,184800,24204215,965,965,965,965,0
|
||||
20250508,184700,24204215,965,965,965,965,0
|
||||
20250508,184600,24204215,965,965,965,965,0
|
||||
20250508,184500,24204215,965,965,965,965,0
|
||||
20250508,184400,24204215,965,965,965,965,0
|
||||
20250508,184300,24204215,965,965,965,965,0
|
||||
20250508,184200,24204215,965,965,965,965,0
|
||||
20250508,184100,24204215,965,965,965,965,0
|
||||
20250508,184000,24204215,965,965,965,965,0
|
||||
20250508,183900,24204215,965,965,965,965,0
|
||||
20250508,183800,24204215,965,965,965,965,0
|
||||
20250508,183700,24204215,965,965,965,965,0
|
||||
20250508,183600,24204215,965,965,965,965,0
|
||||
20250508,183500,24204215,965,965,965,965,0
|
||||
20250508,183400,24204215,965,965,965,965,0
|
||||
20250508,183300,24204215,965,965,965,965,0
|
||||
20250508,183200,24204215,965,965,965,965,0
|
||||
20250508,183100,24204215,965,965,965,965,0
|
||||
20250508,183000,24204215,965,965,965,965,0
|
||||
20250508,182900,24204215,965,965,965,965,0
|
||||
20250508,182800,24204215,965,965,965,965,0
|
||||
20250508,182700,24204215,965,965,965,965,0
|
||||
20250508,182600,24204215,965,965,965,965,0
|
||||
20250508,182500,24204215,965,965,965,965,0
|
||||
20250508,182400,24204215,965,965,965,965,0
|
||||
20250508,182300,24204215,965,965,965,965,0
|
||||
20250508,182200,24204215,965,965,965,965,0
|
||||
20250508,182100,24204215,965,965,965,965,935
|
||||
20250508,182000,24204215,965,965,965,965,0
|
||||
20250508,181900,24204215,965,965,965,965,0
|
||||
20250508,181800,24204215,965,965,965,965,0
|
||||
20250508,181700,24204215,965,965,965,965,0
|
||||
20250508,181600,24204215,965,965,965,965,0
|
||||
20250508,181500,24204215,965,965,965,965,0
|
||||
20250508,181400,24204215,965,965,965,965,0
|
||||
20250508,181300,24204215,965,965,965,965,0
|
||||
20250508,181200,24204215,965,965,965,965,0
|
||||
20250508,181100,24204215,965,965,965,965,0
|
||||
20250508,181000,24204215,965,965,965,965,0
|
||||
20250508,180900,24204215,965,965,965,965,0
|
||||
20250508,180800,24204215,965,965,965,965,0
|
||||
20250508,180700,24204215,965,965,965,965,0
|
||||
20250508,180600,24204215,965,965,965,965,0
|
||||
20250508,180500,24204215,965,965,965,965,0
|
||||
20250508,180400,24204215,965,965,965,965,0
|
||||
20250508,180300,24204215,965,965,965,965,0
|
||||
20250508,180200,24204215,965,965,965,965,0
|
||||
20250508,180100,24204215,965,965,965,965,0
|
||||
20250508,180000,24204215,965,965,965,965,0
|
||||
20250508,175900,24204215,965,965,965,965,0
|
||||
20250508,175800,24204215,965,965,965,965,0
|
||||
20250508,175700,24204215,965,965,965,965,0
|
||||
20250508,175600,24204215,965,965,965,965,0
|
||||
20250508,175500,24204215,965,965,965,965,0
|
||||
20250508,175400,24204215,965,965,965,965,0
|
||||
20250508,175300,24204215,965,965,965,965,0
|
||||
20250508,175200,24204215,965,965,965,965,0
|
||||
20250508,175100,24204215,965,965,965,965,935
|
||||
20250508,175000,24204215,965,965,965,965,0
|
||||
20250508,174900,24204215,965,965,965,965,0
|
||||
20250508,174800,24204215,965,965,965,965,0
|
||||
20250508,174700,24204215,965,965,965,965,0
|
||||
20250508,174600,24204215,965,965,965,965,0
|
||||
20250508,174500,24204215,965,965,965,965,0
|
||||
20250508,174400,24204215,965,965,965,965,0
|
||||
20250508,174300,24204215,965,965,965,965,0
|
||||
20250508,174200,24204215,965,965,965,965,0
|
||||
20250508,174100,24204215,965,965,965,965,0
|
||||
20250508,174000,24204215,965,965,965,965,0
|
||||
20250508,173900,24204215,965,965,965,965,0
|
||||
20250508,173800,24204215,965,965,965,965,0
|
||||
20250508,173700,24204215,965,965,965,965,0
|
||||
20250508,173600,24204215,965,965,965,965,0
|
||||
20250508,173500,24204215,965,965,965,965,0
|
||||
20250508,173400,24204215,965,965,965,965,0
|
||||
20250508,173300,24204215,965,965,965,965,0
|
||||
20250508,173200,24204215,965,965,965,965,0
|
||||
20250508,173100,24204215,965,965,965,965,0
|
||||
20250508,173000,24204215,965,965,965,965,0
|
||||
20250508,172900,24204215,965,965,965,965,0
|
||||
20250508,172800,24204215,965,965,965,965,0
|
||||
20250508,172700,24204215,965,965,965,965,0
|
||||
20250508,172600,24204215,965,965,965,965,0
|
||||
20250508,172500,24204215,965,965,965,965,0
|
||||
20250508,172400,24204215,965,965,965,965,0
|
||||
20250508,172300,24204215,965,965,965,965,0
|
||||
20250508,172200,24204215,965,965,965,965,0
|
||||
20250508,172100,24204215,965,965,965,965,935
|
||||
20250508,172000,24204215,965,965,965,965,0
|
||||
20250508,171900,24204215,965,965,965,965,0
|
||||
20250508,171800,24204215,965,965,965,965,0
|
||||
20250508,171700,24204215,965,965,965,965,0
|
||||
20250508,171600,24204215,965,965,965,965,0
|
||||
20250508,171500,24204215,965,965,965,965,0
|
||||
20250508,171400,24204215,965,965,965,965,0
|
||||
20250508,171300,24204215,965,965,965,965,0
|
||||
20250508,171200,24204215,965,965,965,965,0
|
||||
20250508,171100,24204215,965,965,965,965,0
|
||||
20250508,171000,24204215,965,965,965,965,0
|
||||
20250508,170900,24204215,965,965,965,965,0
|
||||
20250508,170800,24204215,965,965,965,965,0
|
||||
20250508,170700,24204215,965,965,965,965,0
|
||||
20250508,170600,24204215,965,965,965,965,0
|
||||
20250508,170500,24204215,965,965,965,965,0
|
||||
20250508,170400,24204215,965,965,965,965,0
|
||||
20250508,170300,24204215,965,965,965,965,0
|
||||
20250508,170200,24204215,965,965,965,965,0
|
||||
20250508,170100,24204215,965,965,965,965,0
|
||||
20250508,170000,24204215,965,965,965,965,0
|
||||
20250508,165900,24204215,965,965,965,965,0
|
||||
20250508,165800,24204215,965,965,965,965,0
|
||||
20250508,165700,24204215,965,965,965,965,0
|
||||
20250508,165600,24204215,965,965,965,965,0
|
||||
20250508,165500,24204215,965,965,965,965,0
|
||||
20250508,165400,24204215,965,965,965,965,0
|
||||
20250508,165300,24204215,965,965,965,965,0
|
||||
20250508,165200,24204215,965,965,965,965,0
|
||||
20250508,165100,24204215,965,965,965,965,935
|
||||
20250508,165000,24204215,965,965,965,965,0
|
||||
20250508,164900,24204215,965,965,965,965,0
|
||||
20250508,164800,24204215,965,965,965,965,0
|
||||
20250508,164700,24204215,965,965,965,965,0
|
||||
20250508,164600,24204215,965,965,965,965,0
|
||||
20250508,164500,24204215,965,965,965,965,0
|
||||
20250508,164400,24204215,965,965,965,965,0
|
||||
20250508,164300,24204215,965,965,965,965,0
|
||||
20250508,164200,24204215,965,965,965,965,0
|
||||
20250508,164100,24204215,965,965,965,965,0
|
||||
20250508,164000,24204215,965,965,965,965,0
|
||||
20250508,163900,24204215,965,965,965,965,0
|
||||
20250508,163800,24204215,965,965,965,965,0
|
||||
20250508,163700,24204215,965,965,965,965,0
|
||||
20250508,163600,24204215,965,965,965,965,0
|
||||
20250508,163500,24204215,965,965,965,965,0
|
||||
20250508,163400,24204215,965,965,965,965,0
|
||||
20250508,163300,24204215,965,965,965,965,0
|
||||
20250508,163200,24204215,965,965,965,965,0
|
||||
20250508,163100,24204215,965,965,965,965,0
|
||||
20250508,163000,24204215,965,965,965,965,0
|
||||
20250508,162900,24204215,965,965,965,965,0
|
||||
20250508,162800,24204215,965,965,965,965,0
|
||||
20250508,162700,24204215,965,965,965,965,0
|
||||
20250508,162600,24204215,965,965,965,965,0
|
||||
20250508,162500,24204215,965,965,965,965,0
|
||||
20250508,162400,24204215,965,965,965,965,0
|
||||
20250508,162300,24204215,965,965,965,965,0
|
||||
20250508,162200,24204215,965,965,965,965,0
|
||||
20250508,162100,24204215,965,965,965,965,935
|
||||
20250508,162000,24204215,965,965,965,965,0
|
||||
20250508,161900,24204215,965,965,965,965,0
|
||||
20250508,161800,24204215,965,965,965,965,0
|
||||
20250508,161700,24204215,965,965,965,965,0
|
||||
20250508,161600,24204215,965,965,965,965,0
|
||||
20250508,161500,24204215,965,965,965,965,0
|
||||
20250508,161400,24204215,965,965,965,965,0
|
||||
20250508,161300,24204215,965,965,965,965,0
|
||||
20250508,161200,24204215,965,965,965,965,0
|
||||
20250508,161100,24204215,965,965,965,965,0
|
||||
20250508,161000,24204215,965,965,965,965,0
|
||||
20250508,160900,24204215,965,965,965,965,0
|
||||
20250508,160800,24204215,965,965,965,965,0
|
||||
20250508,160700,24204215,965,965,965,965,0
|
||||
20250508,160600,24204215,965,965,965,965,0
|
||||
20250508,160500,24204215,965,965,965,965,0
|
||||
20250508,160400,24204215,965,965,965,965,0
|
||||
20250508,160300,24204215,965,965,965,965,0
|
||||
20250508,160200,24204215,965,965,965,965,0
|
||||
20250508,160100,24204215,965,965,965,965,0
|
||||
20250508,160000,24204215,965,965,965,965,0
|
||||
20250508,155900,24204215,965,965,965,965,0
|
||||
20250508,155800,24204215,965,965,965,965,0
|
||||
20250508,155700,24204215,965,965,965,965,0
|
||||
20250508,155600,24204215,965,965,965,965,0
|
||||
20250508,155500,24204215,965,965,965,965,0
|
||||
20250508,155400,24204215,965,965,965,965,0
|
||||
20250508,155300,24204215,965,965,965,965,0
|
||||
20250508,155200,24204215,965,965,965,965,0
|
||||
20250508,155100,24204215,965,965,965,965,935
|
||||
20250508,155000,24204215,965,965,965,965,0
|
||||
20250508,154900,24204215,965,965,965,965,0
|
||||
20250508,154800,24204215,965,965,965,965,0
|
||||
20250508,154700,24204215,965,965,965,965,0
|
||||
20250508,154600,24204215,965,965,965,965,0
|
||||
20250508,154500,24204215,965,965,965,965,0
|
||||
20250508,154400,24204215,965,965,965,965,0
|
||||
20250508,154300,24204215,965,965,965,965,0
|
||||
20250508,154200,24204215,965,965,965,965,0
|
||||
20250508,154100,24204215,965,965,965,965,0
|
||||
20250508,154000,24204215,965,965,965,965,0
|
||||
20250508,153900,24204215,965,965,965,965,0
|
||||
20250508,153800,24204215,965,965,965,965,0
|
||||
20250508,153700,24204215,965,965,965,965,0
|
||||
20250508,153600,24204215,965,965,965,965,0
|
||||
20250508,153500,24204215,965,965,965,965,0
|
||||
20250508,153400,24204215,965,965,965,965,0
|
||||
20250508,153300,24204215,965,965,965,965,0
|
||||
20250508,153200,24204215,965,965,965,965,0
|
||||
20250508,153100,24204215,965,965,965,965,0
|
||||
20250508,153000,24204215,965,965,965,965,935
|
||||
20250508,152900,23301940,965,965,965,965,0
|
||||
20250508,152800,23301940,965,965,965,965,0
|
||||
20250508,152700,23301940,965,965,965,965,0
|
||||
20250508,152600,23301940,965,965,965,965,0
|
||||
20250508,152500,23301940,965,965,965,965,0
|
||||
20250508,152400,23301940,965,965,965,965,0
|
||||
20250508,152300,23301940,965,965,965,965,0
|
||||
20250508,152200,23301940,965,965,965,965,0
|
||||
20250508,152100,23301940,965,965,965,965,0
|
||||
20250508,152000,23301940,965,965,965,965,0
|
||||
20250508,151900,23301940,965,965,965,965,0
|
||||
20250508,151800,23301940,965,963,965,935,594
|
||||
20250508,151700,22744962,965,965,965,965,0
|
||||
20250508,151600,22744962,965,965,965,965,1
|
||||
20250508,151500,22743997,964,964,964,964,3
|
||||
20250508,151400,22741105,965,965,965,965,0
|
||||
20250508,151300,22741105,965,965,965,965,0
|
||||
20250508,151200,22741105,965,965,965,965,12
|
||||
20250508,151100,22729525,964,965,965,964,2
|
||||
20250508,151000,22727596,963,964,965,963,15
|
||||
20250508,150900,22713144,964,964,964,964,5
|
||||
20250508,150800,22708324,965,965,965,965,0
|
||||
20250508,150700,22708324,965,965,965,960,671
|
||||
20250508,150600,22064059,960,960,960,960,1000
|
||||
20250508,150500,21104059,960,960,960,960,19
|
||||
20250508,150400,21085819,960,964,964,960,25
|
||||
20250508,150300,21061809,965,965,965,965,0
|
||||
20250508,150200,21061809,965,965,965,965,0
|
||||
20250508,150100,21061809,965,965,965,965,18
|
||||
20250508,150000,21044439,965,965,965,965,0
|
||||
20250508,145900,21044439,965,965,965,965,0
|
||||
20250508,145800,21044439,965,965,965,965,1
|
||||
20250508,145700,21043474,960,960,960,960,0
|
||||
20250508,145600,21043474,960,965,965,960,500
|
||||
20250508,145500,20563459,965,965,965,965,0
|
||||
20250508,145400,20563459,965,965,965,965,0
|
||||
20250508,145300,20563459,965,965,965,965,0
|
||||
20250508,145200,20563459,965,965,965,965,0
|
||||
20250508,145100,20563459,965,965,965,965,0
|
||||
20250508,145000,20563459,965,965,965,965,0
|
||||
20250508,144900,20563459,965,965,965,965,1
|
||||
20250508,144800,20562494,966,966,966,966,1
|
||||
20250508,144700,20561528,960,960,960,960,0
|
||||
20250508,144600,20561528,960,960,960,960,200
|
||||
20250508,144500,20369528,960,965,965,960,200
|
||||
20250508,144400,20177513,966,965,966,965,3
|
||||
20250508,144300,20174617,966,960,966,960,5
|
||||
20250508,144200,20169799,957,959,959,957,21
|
||||
20250508,144100,20149699,959,953,959,953,1603
|
||||
20250508,144000,18616241,953,953,953,953,0
|
||||
20250508,143900,18616241,953,953,953,953,0
|
||||
20250508,143800,18616241,953,953,953,953,0
|
||||
20250508,143700,18616241,953,953,953,953,1
|
||||
20250508,143600,18615288,953,953,953,953,1
|
||||
20250508,143500,18614335,953,953,953,953,7
|
||||
20250508,143400,18607664,953,953,953,953,1
|
||||
20250508,143300,18606711,953,953,953,953,0
|
||||
20250508,143200,18606711,953,953,953,953,0
|
||||
20250508,143100,18606711,953,953,953,953,1
|
||||
20250508,143000,18605758,952,952,952,952,1
|
||||
20250508,142900,18604806,953,953,953,953,0
|
||||
20250508,142800,18604806,953,953,953,953,0
|
||||
20250508,142700,18604806,953,953,953,953,100
|
||||
20250508,142600,18509506,952,952,952,952,0
|
||||
20250508,142500,18509506,952,952,952,952,0
|
||||
20250508,142400,18509506,952,952,952,952,0
|
||||
20250508,142300,18509506,952,952,952,952,0
|
||||
20250508,142200,18509506,952,952,952,952,0
|
||||
20250508,142100,18509506,952,952,952,952,0
|
||||
20250508,142000,18509506,952,952,952,952,0
|
||||
20250508,141900,18509506,952,952,952,952,0
|
||||
20250508,141800,18509506,952,952,952,952,0
|
||||
20250508,141700,18509506,952,952,952,952,39
|
||||
20250508,141600,18472378,952,952,952,952,0
|
||||
20250508,141500,18472378,952,952,952,952,1
|
||||
20250508,141400,18471426,952,951,952,951,11
|
||||
20250508,141300,18460964,951,951,951,951,0
|
||||
20250508,141200,18460964,951,951,951,951,0
|
||||
20250508,141100,18460964,951,951,951,951,0
|
||||
20250508,141000,18460964,951,951,951,951,0
|
||||
20250508,140900,18460964,951,950,951,950,4
|
||||
20250508,140800,18457163,950,950,950,950,0
|
||||
20250508,140700,18457163,950,950,950,950,0
|
||||
20250508,140600,18457163,950,950,950,950,1
|
||||
20250508,140500,18456213,950,950,950,950,1
|
||||
20250508,140400,18455263,950,950,950,950,230
|
||||
20250508,140300,18236763,950,950,950,950,0
|
||||
20250508,140200,18236763,950,950,950,950,0
|
||||
20250508,140100,18236763,950,950,950,950,0
|
||||
20250508,140000,18236763,950,950,950,950,0
|
||||
20250508,135900,18236763,950,950,950,950,1
|
||||
20250508,135800,18235813,950,950,950,950,1
|
||||
20250508,135700,18234863,950,950,950,950,0
|
||||
20250508,135600,18234863,950,950,950,950,0
|
||||
20250508,135500,18234863,950,950,950,950,0
|
||||
20250508,135400,18234863,950,950,950,950,0
|
||||
20250508,135300,18234863,950,950,950,950,0
|
||||
20250508,135200,18234863,950,950,950,950,1
|
||||
20250508,135100,18233913,950,950,950,950,1
|
||||
20250508,135000,18232963,950,950,950,950,0
|
||||
20250508,134900,18232963,950,950,950,950,0
|
||||
20250508,134800,18232963,950,950,950,950,0
|
||||
20250508,134700,18232963,950,950,950,950,0
|
||||
20250508,134600,18232963,950,950,950,950,0
|
||||
20250508,134500,18232963,950,950,950,950,0
|
||||
20250508,134400,18232963,950,950,950,950,0
|
||||
20250508,134300,18232963,950,950,950,950,0
|
||||
20250508,134200,18232963,950,950,950,950,0
|
||||
20250508,134100,18232963,950,950,950,950,230
|
||||
20250508,134000,18014463,950,950,950,950,0
|
||||
20250508,133900,18014463,950,950,950,950,0
|
||||
20250508,133800,18014463,950,950,950,950,1
|
||||
20250508,133700,18013513,950,950,950,950,0
|
||||
20250508,133600,18013513,950,950,950,950,0
|
||||
20250508,133500,18013513,950,950,950,950,0
|
||||
20250508,133400,18013513,950,950,950,950,1
|
||||
20250508,133300,18012563,950,950,950,950,1
|
||||
20250508,133200,18011613,949,949,949,949,0
|
||||
20250508,133100,18011613,949,949,949,949,0
|
||||
20250508,133000,18011613,949,949,949,949,0
|
||||
20250508,132900,18011613,949,949,949,949,0
|
||||
20250508,132800,18011613,949,949,949,949,0
|
||||
20250508,132700,18011613,949,949,949,949,0
|
||||
20250508,132600,18011613,949,949,949,949,0
|
||||
20250508,132500,18011613,949,949,949,949,0
|
||||
20250508,132400,18011613,949,949,949,949,0
|
||||
20250508,132300,18011613,949,949,949,949,0
|
||||
20250508,132200,18011613,949,949,949,949,0
|
||||
20250508,132100,18011613,949,949,949,949,0
|
||||
20250508,132000,18011613,949,949,949,949,1
|
||||
20250508,131900,18010664,950,950,950,950,1
|
||||
20250508,131800,18009714,950,950,950,950,0
|
||||
20250508,131700,18009714,950,950,950,950,0
|
||||
20250508,131600,18009714,950,950,950,950,0
|
||||
20250508,131500,18009714,950,950,950,950,0
|
||||
20250508,131400,18009714,950,950,950,950,0
|
||||
20250508,131300,18009714,950,950,950,950,0
|
||||
20250508,131200,18009714,950,950,950,950,0
|
||||
20250508,131100,18009714,950,950,950,950,0
|
||||
20250508,131000,18009714,950,950,950,950,0
|
||||
20250508,130900,18009714,950,950,950,950,1
|
||||
20250508,130800,18008764,945,949,949,945,517
|
||||
20250508,130700,17519935,950,950,950,950,0
|
||||
20250508,130600,17519935,950,950,950,950,0
|
||||
20250508,130500,17519935,950,950,950,950,0
|
||||
20250508,130400,17519935,950,950,950,950,0
|
||||
20250508,130300,17519935,950,950,950,950,0
|
||||
20250508,130200,17519935,950,950,950,950,0
|
||||
20250508,130100,17519935,950,950,950,950,1320
|
||||
20250508,130000,16265935,950,950,950,950,0
|
||||
20250508,125900,16265935,950,950,950,950,3
|
||||
20250508,125800,16263085,950,950,950,950,4
|
||||
20250508,125700,16259285,950,950,950,950,4
|
||||
20250508,125600,16255485,950,950,950,950,3
|
||||
20250508,125500,16252635,950,950,950,950,1
|
||||
20250508,125400,16251685,950,950,950,950,1
|
||||
20250508,125300,16250735,950,950,950,950,0
|
||||
20250508,125200,16250735,950,950,950,950,1
|
||||
20250508,125100,16249785,950,950,950,950,0
|
||||
20250508,125000,16249785,950,950,950,950,0
|
||||
20250508,124900,16249785,950,950,950,950,1
|
||||
20250508,124800,16248835,947,947,947,947,0
|
||||
20250508,124700,16248835,947,947,947,947,0
|
||||
20250508,124600,16248835,947,947,947,947,0
|
||||
20250508,124500,16248835,947,950,950,947,72
|
||||
20250508,124400,16180645,950,950,950,950,1
|
||||
20250508,124300,16179695,950,950,950,950,0
|
||||
20250508,124200,16179695,950,950,950,950,0
|
||||
20250508,124100,16179695,950,950,950,950,1
|
||||
20250508,124000,16178745,950,950,950,950,1
|
||||
20250508,123900,16177795,950,950,950,950,1
|
||||
20250508,123800,16176845,950,950,950,950,0
|
||||
20250508,123700,16176845,950,950,950,950,0
|
||||
20250508,123600,16176845,950,950,950,950,0
|
||||
20250508,123500,16176845,950,950,950,950,21
|
||||
20250508,123400,16156895,950,948,951,948,3502
|
||||
20250508,123300,12830944,946,946,946,946,35
|
||||
20250508,123200,12797834,946,946,946,946,91
|
||||
20250508,123100,12711748,946,946,946,946,0
|
||||
20250508,123000,12711748,946,946,946,946,1
|
||||
20250508,122900,12710802,946,946,946,946,3
|
||||
20250508,122800,12707964,946,946,946,946,0
|
||||
20250508,122700,12707964,946,946,946,946,1
|
||||
20250508,122600,12707018,946,946,946,946,0
|
||||
20250508,122500,12707018,946,946,946,946,2
|
||||
20250508,122400,12705126,946,946,946,946,1
|
||||
20250508,122300,12704180,946,946,946,946,1
|
||||
20250508,122200,12703234,947,947,947,947,1
|
||||
20250508,122100,12702287,947,947,947,947,1
|
||||
20250508,122000,12701340,947,947,947,947,2
|
||||
20250508,121900,12699446,947,947,947,947,0
|
||||
20250508,121800,12699446,947,947,947,947,0
|
||||
20250508,121700,12699446,947,947,947,947,1
|
||||
20250508,121600,12698499,947,947,947,947,0
|
||||
20250508,121500,12698499,947,947,947,947,0
|
||||
20250508,121400,12698499,947,947,947,947,0
|
||||
20250508,121300,12698499,947,947,947,947,0
|
||||
20250508,121200,12698499,947,947,947,947,0
|
||||
20250508,121100,12698499,947,947,947,947,0
|
||||
20250508,121000,12698499,947,947,947,947,0
|
||||
20250508,120900,12698499,947,947,947,947,0
|
||||
20250508,120800,12698499,947,947,947,947,0
|
||||
20250508,120700,12698499,947,947,947,947,0
|
||||
20250508,120600,12698499,947,947,947,947,1
|
||||
20250508,120500,12697552,947,947,947,947,1
|
||||
20250508,120400,12696605,947,947,947,947,0
|
||||
20250508,120300,12696605,947,947,947,947,0
|
||||
20250508,120200,12696605,947,947,947,947,0
|
||||
20250508,120100,12696605,947,947,947,947,2
|
||||
20250508,120000,12694711,948,948,948,948,0
|
||||
20250508,115900,12694711,948,944,948,944,14
|
||||
20250508,115800,12681473,944,944,944,944,7
|
||||
20250508,115700,12674865,944,944,944,944,0
|
||||
20250508,115600,12674865,944,944,944,944,6
|
||||
20250508,115500,12669201,944,944,944,944,0
|
||||
20250508,115400,12669201,944,944,944,944,0
|
||||
20250508,115300,12669201,944,944,944,944,0
|
||||
20250508,115200,12669201,944,944,944,944,0
|
||||
20250508,115100,12669201,944,944,944,944,0
|
||||
20250508,115000,12669201,944,944,944,944,0
|
||||
20250508,114900,12669201,944,944,944,944,0
|
||||
20250508,114800,12669201,944,944,944,944,0
|
||||
20250508,114700,12669201,944,944,944,944,0
|
||||
20250508,114600,12669201,944,944,944,944,0
|
||||
20250508,114500,12669201,944,944,944,944,0
|
||||
20250508,114400,12669201,944,944,944,944,1
|
||||
20250508,114300,12668257,944,944,944,944,0
|
||||
20250508,114200,12668257,944,944,944,944,1
|
||||
20250508,114100,12667313,944,944,944,944,0
|
||||
20250508,114000,12667313,944,944,944,944,0
|
||||
20250508,113900,12667313,944,944,944,944,0
|
||||
20250508,113800,12667313,944,944,944,944,0
|
||||
20250508,113700,12667313,944,944,944,944,0
|
||||
20250508,113600,12667313,944,944,944,944,0
|
||||
20250508,113500,12667313,944,944,944,944,0
|
||||
20250508,113400,12667313,944,944,944,944,0
|
||||
20250508,113300,12667313,944,944,944,944,0
|
||||
20250508,113200,12667313,944,944,944,944,0
|
||||
20250508,113100,12667313,944,944,944,944,0
|
||||
20250508,113000,12667313,944,944,944,944,0
|
||||
20250508,112900,12667313,944,944,944,944,0
|
||||
20250508,112800,12667313,944,944,944,944,0
|
||||
20250508,112700,12667313,944,944,944,944,0
|
||||
20250508,112600,12667313,944,944,944,944,0
|
||||
20250508,112500,12667313,944,944,944,944,0
|
||||
20250508,112400,12667313,944,944,944,944,0
|
||||
20250508,112300,12667313,944,944,944,944,0
|
||||
20250508,112200,12667313,944,944,944,944,0
|
||||
20250508,112100,12667313,944,944,944,944,0
|
||||
20250508,112000,12667313,944,944,944,944,0
|
||||
20250508,111900,12667313,944,944,944,944,0
|
||||
20250508,111800,12667313,944,944,944,944,0
|
||||
20250508,111700,12667313,944,944,944,944,0
|
||||
20250508,111600,12667313,944,944,944,944,0
|
||||
20250508,111500,12667313,944,944,944,944,0
|
||||
20250508,111400,12667313,944,944,944,944,1
|
||||
20250508,111300,12666369,944,944,944,944,1
|
||||
20250508,111200,12665425,943,943,943,943,0
|
||||
20250508,111100,12665425,943,943,943,943,0
|
||||
20250508,111000,12665425,943,943,943,943,0
|
||||
20250508,110900,12665425,943,943,943,943,0
|
||||
20250508,110800,12665425,943,943,943,943,0
|
||||
20250508,110700,12665425,943,943,943,943,0
|
||||
20250508,110600,12665425,943,943,943,943,0
|
||||
20250508,110500,12665425,943,943,943,943,0
|
||||
20250508,110400,12665425,943,943,943,943,0
|
||||
20250508,110300,12665425,943,943,943,943,0
|
||||
20250508,110200,12665425,943,943,943,943,0
|
||||
20250508,110100,12665425,943,943,943,943,0
|
||||
20250508,110000,12665425,943,943,943,943,0
|
||||
20250508,105900,12665425,943,943,943,943,0
|
||||
20250508,105800,12665425,943,943,943,943,0
|
||||
20250508,105700,12665425,943,943,943,943,13
|
||||
20250508,105600,12653166,946,946,946,946,0
|
||||
20250508,105500,12653166,946,946,946,946,0
|
||||
20250508,105400,12653166,946,946,946,946,0
|
||||
20250508,105300,12653166,946,945,946,945,2
|
||||
20250508,105200,12651275,935,935,935,935,0
|
||||
20250508,105100,12651275,935,935,935,935,10
|
||||
20250508,105000,12641925,944,944,944,944,0
|
||||
20250508,104900,12641925,944,944,944,944,0
|
||||
20250508,104800,12641925,944,944,944,944,0
|
||||
20250508,104700,12641925,944,944,944,944,0
|
||||
20250508,104600,12641925,944,944,944,944,0
|
||||
20250508,104500,12641925,944,944,944,944,0
|
||||
20250508,104400,12641925,944,944,944,944,0
|
||||
20250508,104300,12641925,944,944,944,944,0
|
||||
20250508,104200,12641925,944,944,944,944,0
|
||||
20250508,104100,12641925,944,944,944,944,0
|
||||
20250508,104000,12641925,944,944,944,944,0
|
||||
20250508,103900,12641925,944,944,944,944,0
|
||||
20250508,103800,12641925,944,941,944,941,4
|
||||
20250508,103700,12638158,941,941,941,941,1
|
||||
20250508,103600,12637217,940,940,940,940,0
|
||||
20250508,103500,12637217,940,940,940,940,2
|
||||
20250508,103400,12635337,940,940,940,940,1
|
||||
20250508,103300,12634397,942,942,942,942,0
|
||||
20250508,103200,12634397,942,942,942,942,0
|
||||
20250508,103100,12634397,942,942,942,942,0
|
||||
20250508,103000,12634397,942,942,942,942,0
|
||||
20250508,102900,12634397,942,942,942,942,0
|
||||
20250508,102800,12634397,942,942,942,942,0
|
||||
20250508,102700,12634397,942,942,942,942,0
|
||||
20250508,102600,12634397,942,942,942,942,1
|
||||
20250508,102500,12633455,935,935,935,935,0
|
||||
20250508,102400,12633455,935,935,935,935,0
|
||||
20250508,102300,12633455,935,940,940,935,135
|
||||
20250508,102200,12507058,941,942,942,941,186
|
||||
20250508,102100,12331857,943,946,946,943,8
|
||||
20250508,102000,12324306,949,949,949,949,0
|
||||
20250508,101900,12324306,949,949,949,949,0
|
||||
20250508,101800,12324306,949,949,949,949,0
|
||||
20250508,101700,12324306,949,949,949,949,0
|
||||
20250508,101600,12324306,949,949,949,949,0
|
||||
20250508,101500,12324306,949,949,949,949,0
|
||||
20250508,101400,12324306,949,949,949,949,0
|
||||
20250508,101300,12324306,949,949,949,949,0
|
||||
20250508,101200,12324306,949,949,949,949,105
|
||||
20250508,101100,12224661,949,949,949,949,0
|
||||
20250508,101000,12224661,949,949,949,949,0
|
||||
20250508,100900,12224661,949,949,949,949,0
|
||||
20250508,100800,12224661,949,949,949,949,0
|
||||
20250508,100700,12224661,949,949,949,949,0
|
||||
20250508,100600,12224661,949,949,949,949,0
|
||||
20250508,100500,12224661,949,949,949,949,10
|
||||
20250508,100400,12215171,949,949,949,949,1
|
||||
20250508,100300,12214222,947,948,948,947,59
|
||||
20250508,100200,12158291,948,948,948,948,0
|
||||
20250508,100100,12158291,948,948,948,948,0
|
||||
20250508,100000,12158291,948,948,948,948,0
|
||||
20250508,095900,12158291,948,948,948,948,0
|
||||
20250508,095800,12158291,948,948,948,948,4
|
||||
20250508,095700,12154499,948,949,949,948,6
|
||||
20250508,095600,12148806,949,949,949,949,2
|
||||
20250508,095500,12146908,949,945,949,945,2
|
||||
20250508,095400,12145014,945,945,945,945,0
|
||||
20250508,095300,12145014,945,945,945,945,0
|
||||
20250508,095200,12145014,945,945,945,945,0
|
||||
20250508,095100,12145014,945,945,945,945,0
|
||||
20250508,095000,12145014,945,945,945,945,10
|
||||
20250508,094900,12135564,949,949,949,949,0
|
||||
20250508,094800,12135564,949,949,949,949,0
|
||||
20250508,094700,12135564,949,949,949,949,0
|
||||
20250508,094600,12135564,949,949,949,949,5
|
||||
20250508,094500,12130819,949,949,949,949,5
|
||||
20250508,094400,12126074,940,947,947,940,15
|
||||
20250508,094300,12111911,948,949,949,948,18
|
||||
20250508,094200,12094844,950,950,950,950,1
|
||||
20250508,094100,12093894,950,951,951,950,12
|
||||
20250508,094000,12082492,952,952,952,952,0
|
||||
20250508,093900,12082492,952,952,952,952,0
|
||||
20250508,093800,12082492,952,952,952,952,0
|
||||
20250508,093700,12082492,952,952,952,952,0
|
||||
20250508,093600,12082492,952,952,952,952,0
|
||||
20250508,093500,12082492,952,952,952,952,0
|
||||
20250508,093400,12082492,952,952,952,952,0
|
||||
20250508,093300,12082492,952,952,952,952,0
|
||||
20250508,093200,12082492,952,952,952,952,0
|
||||
20250508,093100,12082492,952,952,952,952,0
|
||||
20250508,093000,12082492,952,952,952,952,0
|
||||
20250508,092900,12082492,952,952,952,952,0
|
||||
20250508,092800,12082492,952,952,952,952,0
|
||||
20250508,092700,12082492,952,952,952,952,0
|
||||
20250508,092600,12082492,952,952,952,952,10
|
||||
20250508,092500,12072972,952,952,952,952,0
|
||||
20250508,092400,12072972,952,952,952,952,1
|
||||
20250508,092300,12072020,952,952,952,952,1
|
||||
20250508,092200,12071068,952,952,952,952,0
|
||||
20250508,092100,12071068,952,952,952,952,1
|
||||
20250508,092000,12070116,952,952,952,952,2
|
||||
20250508,091900,12068212,950,952,952,950,99
|
||||
20250508,091800,11974160,949,950,950,949,2
|
||||
20250508,091700,11972261,950,950,950,950,0
|
||||
20250508,091600,11972261,950,952,952,950,1264
|
||||
20250508,091500,10768941,951,959,962,951,305
|
||||
20250508,091400,10478849,950,950,950,950,0
|
||||
20250508,091300,10478849,950,950,950,950,2
|
||||
20250508,091200,10476949,951,948,951,948,591
|
||||
20250508,091100,9915508,949,949,949,949,0
|
||||
20250508,091000,9915508,949,949,949,949,0
|
||||
20250508,090900,9915508,949,949,949,949,1
|
||||
20250508,090800,9914559,949,949,949,949,0
|
||||
20250508,090700,9914559,949,949,949,949,1
|
||||
20250508,090600,9913610,935,935,935,935,0
|
||||
20250508,090500,9913610,935,935,935,935,0
|
||||
20250508,090400,9913610,935,935,935,935,2
|
||||
20250508,090300,9911740,950,950,950,950,0
|
||||
20250508,090200,9911740,950,950,950,950,0
|
||||
20250508,090100,9911740,950,950,950,950,0
|
||||
20250508,090000,9911740,950,941,966,941,10532
|
||||
|
Reference in New Issue
Block a user