Update 2025-05-08 2733 candle_min
This commit is contained in:
653
094940/min/candle-20250508.csv
Normal file
653
094940/min/candle-20250508.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195100,344452430,7720,7720,7720,7720,1565
|
||||
20250508,195000,344452430,7720,7720,7720,7720,0
|
||||
20250508,194900,344452430,7720,7720,7720,7720,0
|
||||
20250508,194800,344452430,7720,7720,7720,7720,0
|
||||
20250508,194700,344452430,7720,7720,7720,7720,0
|
||||
20250508,194600,344452430,7720,7720,7720,7720,0
|
||||
20250508,194500,344452430,7720,7720,7720,7720,0
|
||||
20250508,194400,344452430,7720,7720,7720,7720,0
|
||||
20250508,194300,344452430,7720,7720,7720,7720,0
|
||||
20250508,194200,344452430,7720,7720,7720,7720,0
|
||||
20250508,194100,344452430,7720,7720,7720,7720,0
|
||||
20250508,194000,344452430,7720,7720,7720,7720,0
|
||||
20250508,193900,344452430,7720,7720,7720,7720,0
|
||||
20250508,193800,344452430,7720,7720,7720,7720,0
|
||||
20250508,193700,344452430,7720,7720,7720,7720,0
|
||||
20250508,193600,344452430,7720,7720,7720,7720,0
|
||||
20250508,193500,344452430,7720,7720,7720,7720,0
|
||||
20250508,193400,344452430,7720,7720,7720,7720,0
|
||||
20250508,193300,344452430,7720,7720,7720,7720,0
|
||||
20250508,193200,344452430,7720,7720,7720,7720,0
|
||||
20250508,193100,344452430,7720,7720,7720,7720,0
|
||||
20250508,193000,344452430,7720,7720,7720,7720,0
|
||||
20250508,192900,344452430,7720,7720,7720,7720,0
|
||||
20250508,192800,344452430,7720,7720,7720,7720,0
|
||||
20250508,192700,344452430,7720,7720,7720,7720,0
|
||||
20250508,192600,344452430,7720,7720,7720,7720,0
|
||||
20250508,192500,344452430,7720,7720,7720,7720,0
|
||||
20250508,192400,344452430,7720,7720,7720,7720,0
|
||||
20250508,192300,344452430,7720,7720,7720,7720,0
|
||||
20250508,192200,344452430,7720,7720,7720,7720,0
|
||||
20250508,192100,344452430,7720,7720,7720,7720,1565
|
||||
20250508,192000,344452430,7720,7720,7720,7720,0
|
||||
20250508,191900,344452430,7720,7720,7720,7720,0
|
||||
20250508,191800,344452430,7720,7720,7720,7720,0
|
||||
20250508,191700,344452430,7720,7720,7720,7720,0
|
||||
20250508,191600,344452430,7720,7720,7720,7720,0
|
||||
20250508,191500,344452430,7720,7720,7720,7720,0
|
||||
20250508,191400,344452430,7720,7720,7720,7720,0
|
||||
20250508,191300,344452430,7720,7720,7720,7720,0
|
||||
20250508,191200,344452430,7720,7720,7720,7720,0
|
||||
20250508,191100,344452430,7720,7720,7720,7720,0
|
||||
20250508,191000,344452430,7720,7720,7720,7720,0
|
||||
20250508,190900,344452430,7720,7720,7720,7720,0
|
||||
20250508,190800,344452430,7720,7720,7720,7720,0
|
||||
20250508,190700,344452430,7720,7720,7720,7720,0
|
||||
20250508,190600,344452430,7720,7720,7720,7720,0
|
||||
20250508,190500,344452430,7720,7720,7720,7720,0
|
||||
20250508,190400,344452430,7720,7720,7720,7720,0
|
||||
20250508,190300,344452430,7720,7720,7720,7720,0
|
||||
20250508,190200,344452430,7720,7720,7720,7720,0
|
||||
20250508,190100,344452430,7720,7720,7720,7720,0
|
||||
20250508,190000,344452430,7720,7720,7720,7720,0
|
||||
20250508,185900,344452430,7720,7720,7720,7720,0
|
||||
20250508,185800,344452430,7720,7720,7720,7720,0
|
||||
20250508,185700,344452430,7720,7720,7720,7720,0
|
||||
20250508,185600,344452430,7720,7720,7720,7720,0
|
||||
20250508,185500,344452430,7720,7720,7720,7720,0
|
||||
20250508,185400,344452430,7720,7720,7720,7720,0
|
||||
20250508,185300,344452430,7720,7720,7720,7720,0
|
||||
20250508,185200,344452430,7720,7720,7720,7720,0
|
||||
20250508,185100,344452430,7720,7720,7720,7720,1565
|
||||
20250508,185000,344452430,7720,7720,7720,7720,0
|
||||
20250508,184900,344452430,7720,7720,7720,7720,0
|
||||
20250508,184800,344452430,7720,7720,7720,7720,0
|
||||
20250508,184700,344452430,7720,7720,7720,7720,0
|
||||
20250508,184600,344452430,7720,7720,7720,7720,0
|
||||
20250508,184500,344452430,7720,7720,7720,7720,0
|
||||
20250508,184400,344452430,7720,7720,7720,7720,0
|
||||
20250508,184300,344452430,7720,7720,7720,7720,0
|
||||
20250508,184200,344452430,7720,7720,7720,7720,0
|
||||
20250508,184100,344452430,7720,7720,7720,7720,0
|
||||
20250508,184000,344452430,7720,7720,7720,7720,0
|
||||
20250508,183900,344452430,7720,7720,7720,7720,0
|
||||
20250508,183800,344452430,7720,7720,7720,7720,0
|
||||
20250508,183700,344452430,7720,7720,7720,7720,0
|
||||
20250508,183600,344452430,7720,7720,7720,7720,0
|
||||
20250508,183500,344452430,7720,7720,7720,7720,0
|
||||
20250508,183400,344452430,7720,7720,7720,7720,0
|
||||
20250508,183300,344452430,7720,7720,7720,7720,0
|
||||
20250508,183200,344452430,7720,7720,7720,7720,0
|
||||
20250508,183100,344452430,7720,7720,7720,7720,0
|
||||
20250508,183000,344452430,7720,7720,7720,7720,0
|
||||
20250508,182900,344452430,7720,7720,7720,7720,0
|
||||
20250508,182800,344452430,7720,7720,7720,7720,0
|
||||
20250508,182700,344452430,7720,7720,7720,7720,0
|
||||
20250508,182600,344452430,7720,7720,7720,7720,0
|
||||
20250508,182500,344452430,7720,7720,7720,7720,0
|
||||
20250508,182400,344452430,7720,7720,7720,7720,0
|
||||
20250508,182300,344452430,7720,7720,7720,7720,0
|
||||
20250508,182200,344452430,7720,7720,7720,7720,0
|
||||
20250508,182100,344452430,7720,7720,7720,7720,1565
|
||||
20250508,182000,344452430,7720,7720,7720,7720,0
|
||||
20250508,181900,344452430,7720,7720,7720,7720,0
|
||||
20250508,181800,344452430,7720,7720,7720,7720,0
|
||||
20250508,181700,344452430,7720,7720,7720,7720,0
|
||||
20250508,181600,344452430,7720,7720,7720,7720,0
|
||||
20250508,181500,344452430,7720,7720,7720,7720,0
|
||||
20250508,181400,344452430,7720,7720,7720,7720,0
|
||||
20250508,181300,344452430,7720,7720,7720,7720,0
|
||||
20250508,181200,344452430,7720,7720,7720,7720,0
|
||||
20250508,181100,344452430,7720,7720,7720,7720,0
|
||||
20250508,181000,344452430,7720,7720,7720,7720,0
|
||||
20250508,180900,344452430,7720,7720,7720,7720,0
|
||||
20250508,180800,344452430,7720,7720,7720,7720,0
|
||||
20250508,180700,344452430,7720,7720,7720,7720,0
|
||||
20250508,180600,344452430,7720,7720,7720,7720,0
|
||||
20250508,180500,344452430,7720,7720,7720,7720,0
|
||||
20250508,180400,344452430,7720,7720,7720,7720,0
|
||||
20250508,180300,344452430,7720,7720,7720,7720,0
|
||||
20250508,180200,344452430,7720,7720,7720,7720,0
|
||||
20250508,180100,344452430,7720,7720,7720,7720,0
|
||||
20250508,180000,344452430,7720,7720,7720,7720,0
|
||||
20250508,175900,344452430,7720,7720,7720,7720,0
|
||||
20250508,175800,344452430,7720,7720,7720,7720,0
|
||||
20250508,175700,344452430,7720,7720,7720,7720,0
|
||||
20250508,175600,344452430,7720,7720,7720,7720,0
|
||||
20250508,175500,344452430,7720,7720,7720,7720,0
|
||||
20250508,175400,344452430,7720,7720,7720,7720,0
|
||||
20250508,175300,344452430,7720,7720,7720,7720,0
|
||||
20250508,175200,344452430,7720,7720,7720,7720,0
|
||||
20250508,175100,344452430,7720,7720,7720,7720,1565
|
||||
20250508,175000,344452430,7720,7720,7720,7720,0
|
||||
20250508,174900,344452430,7720,7720,7720,7720,0
|
||||
20250508,174800,344452430,7720,7720,7720,7720,0
|
||||
20250508,174700,344452430,7720,7720,7720,7720,0
|
||||
20250508,174600,344452430,7720,7720,7720,7720,0
|
||||
20250508,174500,344452430,7720,7720,7720,7720,0
|
||||
20250508,174400,344452430,7720,7720,7720,7720,0
|
||||
20250508,174300,344452430,7720,7720,7720,7720,0
|
||||
20250508,174200,344452430,7720,7720,7720,7720,0
|
||||
20250508,174100,344452430,7720,7720,7720,7720,0
|
||||
20250508,174000,344452430,7720,7720,7720,7720,0
|
||||
20250508,173900,344452430,7720,7720,7720,7720,0
|
||||
20250508,173800,344452430,7720,7720,7720,7720,0
|
||||
20250508,173700,344452430,7720,7720,7720,7720,0
|
||||
20250508,173600,344452430,7720,7720,7720,7720,0
|
||||
20250508,173500,344452430,7720,7720,7720,7720,0
|
||||
20250508,173400,344452430,7720,7720,7720,7720,0
|
||||
20250508,173300,344452430,7720,7720,7720,7720,0
|
||||
20250508,173200,344452430,7720,7720,7720,7720,0
|
||||
20250508,173100,344452430,7720,7720,7720,7720,0
|
||||
20250508,173000,344452430,7720,7720,7720,7720,0
|
||||
20250508,172900,344452430,7720,7720,7720,7720,0
|
||||
20250508,172800,344452430,7720,7720,7720,7720,0
|
||||
20250508,172700,344452430,7720,7720,7720,7720,0
|
||||
20250508,172600,344452430,7720,7720,7720,7720,0
|
||||
20250508,172500,344452430,7720,7720,7720,7720,0
|
||||
20250508,172400,344452430,7720,7720,7720,7720,0
|
||||
20250508,172300,344452430,7720,7720,7720,7720,0
|
||||
20250508,172200,344452430,7720,7720,7720,7720,0
|
||||
20250508,172100,344452430,7720,7720,7720,7720,1565
|
||||
20250508,172000,344452430,7720,7720,7720,7720,0
|
||||
20250508,171900,344452430,7720,7720,7720,7720,0
|
||||
20250508,171800,344452430,7720,7720,7720,7720,0
|
||||
20250508,171700,344452430,7720,7720,7720,7720,0
|
||||
20250508,171600,344452430,7720,7720,7720,7720,0
|
||||
20250508,171500,344452430,7720,7720,7720,7720,0
|
||||
20250508,171400,344452430,7720,7720,7720,7720,0
|
||||
20250508,171300,344452430,7720,7720,7720,7720,0
|
||||
20250508,171200,344452430,7720,7720,7720,7720,0
|
||||
20250508,171100,344452430,7720,7720,7720,7720,0
|
||||
20250508,171000,344452430,7720,7720,7720,7720,0
|
||||
20250508,170900,344452430,7720,7720,7720,7720,0
|
||||
20250508,170800,344452430,7720,7720,7720,7720,0
|
||||
20250508,170700,344452430,7720,7720,7720,7720,0
|
||||
20250508,170600,344452430,7720,7720,7720,7720,0
|
||||
20250508,170500,344452430,7720,7720,7720,7720,0
|
||||
20250508,170400,344452430,7720,7720,7720,7720,0
|
||||
20250508,170300,344452430,7720,7720,7720,7720,0
|
||||
20250508,170200,344452430,7720,7720,7720,7720,0
|
||||
20250508,170100,344452430,7720,7720,7720,7720,0
|
||||
20250508,170000,344452430,7720,7720,7720,7720,0
|
||||
20250508,165900,344452430,7720,7720,7720,7720,0
|
||||
20250508,165800,344452430,7720,7720,7720,7720,0
|
||||
20250508,165700,344452430,7720,7720,7720,7720,0
|
||||
20250508,165600,344452430,7720,7720,7720,7720,0
|
||||
20250508,165500,344452430,7720,7720,7720,7720,0
|
||||
20250508,165400,344452430,7720,7720,7720,7720,0
|
||||
20250508,165300,344452430,7720,7720,7720,7720,0
|
||||
20250508,165200,344452430,7720,7720,7720,7720,0
|
||||
20250508,165100,344452430,7720,7720,7720,7720,1565
|
||||
20250508,165000,344452430,7720,7720,7720,7720,0
|
||||
20250508,164900,344452430,7720,7720,7720,7720,0
|
||||
20250508,164800,344452430,7720,7720,7720,7720,0
|
||||
20250508,164700,344452430,7720,7720,7720,7720,0
|
||||
20250508,164600,344452430,7720,7720,7720,7720,0
|
||||
20250508,164500,344452430,7720,7720,7720,7720,0
|
||||
20250508,164400,344452430,7720,7720,7720,7720,0
|
||||
20250508,164300,344452430,7720,7720,7720,7720,0
|
||||
20250508,164200,344452430,7720,7720,7720,7720,0
|
||||
20250508,164100,344452430,7720,7720,7720,7720,0
|
||||
20250508,164000,344452430,7720,7720,7720,7720,0
|
||||
20250508,163900,344452430,7720,7720,7720,7720,0
|
||||
20250508,163800,344452430,7720,7720,7720,7720,0
|
||||
20250508,163700,344452430,7720,7720,7720,7720,0
|
||||
20250508,163600,344452430,7720,7720,7720,7720,0
|
||||
20250508,163500,344452430,7720,7720,7720,7720,0
|
||||
20250508,163400,344452430,7720,7720,7720,7720,0
|
||||
20250508,163300,344452430,7720,7720,7720,7720,0
|
||||
20250508,163200,344452430,7720,7720,7720,7720,0
|
||||
20250508,163100,344452430,7720,7720,7720,7720,0
|
||||
20250508,163000,344452430,7720,7720,7720,7720,0
|
||||
20250508,162900,344452430,7720,7720,7720,7720,0
|
||||
20250508,162800,344452430,7720,7720,7720,7720,0
|
||||
20250508,162700,344452430,7720,7720,7720,7720,0
|
||||
20250508,162600,344452430,7720,7720,7720,7720,0
|
||||
20250508,162500,344452430,7720,7720,7720,7720,0
|
||||
20250508,162400,344452430,7720,7720,7720,7720,0
|
||||
20250508,162300,344452430,7720,7720,7720,7720,0
|
||||
20250508,162200,344452430,7720,7720,7720,7720,0
|
||||
20250508,162100,344452430,7720,7720,7720,7720,1565
|
||||
20250508,162000,344452430,7720,7720,7720,7720,0
|
||||
20250508,161900,344452430,7720,7720,7720,7720,0
|
||||
20250508,161800,344452430,7720,7720,7720,7720,0
|
||||
20250508,161700,344452430,7720,7720,7720,7720,0
|
||||
20250508,161600,344452430,7720,7720,7720,7720,0
|
||||
20250508,161500,344452430,7720,7720,7720,7720,0
|
||||
20250508,161400,344452430,7720,7720,7720,7720,0
|
||||
20250508,161300,344452430,7720,7720,7720,7720,0
|
||||
20250508,161200,344452430,7720,7720,7720,7720,0
|
||||
20250508,161100,344452430,7720,7720,7720,7720,0
|
||||
20250508,161000,344452430,7720,7720,7720,7720,0
|
||||
20250508,160900,344452430,7720,7720,7720,7720,0
|
||||
20250508,160800,344452430,7720,7720,7720,7720,0
|
||||
20250508,160700,344452430,7720,7720,7720,7720,0
|
||||
20250508,160600,344452430,7720,7720,7720,7720,0
|
||||
20250508,160500,344452430,7720,7720,7720,7720,0
|
||||
20250508,160400,344452430,7720,7720,7720,7720,0
|
||||
20250508,160300,344452430,7720,7720,7720,7720,0
|
||||
20250508,160200,344452430,7720,7720,7720,7720,0
|
||||
20250508,160100,344452430,7720,7720,7720,7720,0
|
||||
20250508,160000,344452430,7720,7720,7720,7720,0
|
||||
20250508,155900,344452430,7720,7720,7720,7720,0
|
||||
20250508,155800,344452430,7720,7720,7720,7720,0
|
||||
20250508,155700,344452430,7720,7720,7720,7720,0
|
||||
20250508,155600,344452430,7720,7720,7720,7720,0
|
||||
20250508,155500,344452430,7720,7720,7720,7720,0
|
||||
20250508,155400,344452430,7720,7720,7720,7720,0
|
||||
20250508,155300,344452430,7720,7720,7720,7720,0
|
||||
20250508,155200,344452430,7720,7720,7720,7720,0
|
||||
20250508,155100,344452430,7720,7720,7720,7720,1565
|
||||
20250508,155000,344452430,7720,7720,7720,7720,0
|
||||
20250508,154900,344452430,7720,7720,7720,7720,0
|
||||
20250508,154800,344452430,7720,7720,7720,7720,0
|
||||
20250508,154700,344452430,7720,7720,7720,7720,0
|
||||
20250508,154600,344452430,7720,7720,7720,7720,0
|
||||
20250508,154500,344452430,7720,7720,7720,7720,0
|
||||
20250508,154400,344452430,7720,7720,7720,7720,0
|
||||
20250508,154300,344452430,7720,7720,7720,7720,0
|
||||
20250508,154200,344452430,7720,7720,7720,7720,0
|
||||
20250508,154100,344452430,7720,7720,7720,7720,0
|
||||
20250508,154000,344452430,7720,7720,7720,7720,0
|
||||
20250508,153900,344452430,7720,7720,7720,7720,0
|
||||
20250508,153800,344452430,7720,7720,7720,7720,0
|
||||
20250508,153700,344452430,7720,7720,7720,7720,0
|
||||
20250508,153600,344452430,7720,7720,7720,7720,0
|
||||
20250508,153500,344452430,7720,7720,7720,7720,0
|
||||
20250508,153400,344452430,7720,7720,7720,7720,0
|
||||
20250508,153300,344452430,7720,7720,7720,7720,0
|
||||
20250508,153200,344452430,7720,7720,7720,7720,0
|
||||
20250508,153100,344452430,7720,7720,7720,7720,0
|
||||
20250508,153000,344452430,7720,7720,7720,7720,1565
|
||||
20250508,152900,332370630,7690,7690,7690,7690,0
|
||||
20250508,152800,332370630,7690,7690,7690,7690,0
|
||||
20250508,152700,332370630,7690,7690,7690,7690,0
|
||||
20250508,152600,332370630,7690,7690,7690,7690,0
|
||||
20250508,152500,332370630,7690,7690,7690,7690,0
|
||||
20250508,152400,332370630,7690,7690,7690,7690,0
|
||||
20250508,152300,332370630,7690,7690,7690,7690,0
|
||||
20250508,152200,332370630,7690,7690,7690,7690,0
|
||||
20250508,152100,332370630,7690,7690,7690,7690,0
|
||||
20250508,152000,332370630,7690,7690,7690,7690,0
|
||||
20250508,151900,332370630,7690,7720,7720,7690,665
|
||||
20250508,151800,327250970,7720,7720,7720,7720,10
|
||||
20250508,151700,327173770,7720,7710,7720,7710,666
|
||||
20250508,151600,322038850,7710,7700,7710,7700,19
|
||||
20250508,151500,321892530,7710,7710,7710,7710,40
|
||||
20250508,151400,321584130,7710,7710,7710,7710,8
|
||||
20250508,151300,321522450,7690,7710,7710,7690,9
|
||||
20250508,151200,321453140,7690,7700,7710,7690,139
|
||||
20250508,151100,320383700,7700,7700,7700,7700,71
|
||||
20250508,151000,319837000,7720,7720,7720,7720,1
|
||||
20250508,150900,319829280,7730,7730,7730,7730,3
|
||||
20250508,150800,319806090,7700,7700,7730,7700,131
|
||||
20250508,150700,318797220,7740,7700,7740,7700,41
|
||||
20250508,150600,318481080,7700,7700,7700,7690,458
|
||||
20250508,150500,314954720,7710,7700,7710,7700,72
|
||||
20250508,150400,314400220,7710,7710,7710,7710,0
|
||||
20250508,150300,314400220,7710,7710,7730,7710,16
|
||||
20250508,150200,314276840,7710,7710,7710,7710,30
|
||||
20250508,150100,314045540,7710,7710,7710,7710,0
|
||||
20250508,150000,314045540,7710,7710,7710,7710,4
|
||||
20250508,145900,314014700,7710,7710,7710,7710,0
|
||||
20250508,145800,314014700,7710,7710,7710,7710,10
|
||||
20250508,145700,313937600,7710,7710,7710,7710,423
|
||||
20250508,145600,310676270,7710,7720,7720,7710,209
|
||||
20250508,145500,309064560,7720,7720,7720,7720,0
|
||||
20250508,145400,309064560,7720,7720,7720,7720,10
|
||||
20250508,145300,308987360,7730,7730,7730,7730,0
|
||||
20250508,145200,308987360,7730,7730,7730,7730,354
|
||||
20250508,145100,306250940,7740,7740,7740,7740,1
|
||||
20250508,145000,306243200,7740,7740,7740,7740,0
|
||||
20250508,144900,306243200,7740,7730,7740,7730,58
|
||||
20250508,144800,305794580,7740,7740,7740,7740,0
|
||||
20250508,144700,305794580,7740,7740,7740,7740,2
|
||||
20250508,144600,305779100,7740,7740,7740,7740,55
|
||||
20250508,144500,305353400,7740,7740,7740,7740,150
|
||||
20250508,144400,304192400,7740,7740,7740,7740,0
|
||||
20250508,144300,304192400,7740,7740,7740,7740,0
|
||||
20250508,144200,304192400,7740,7740,7740,7740,0
|
||||
20250508,144100,304192400,7740,7740,7740,7740,0
|
||||
20250508,144000,304192400,7740,7740,7740,7740,50
|
||||
20250508,143900,303805400,7740,7740,7740,7740,260
|
||||
20250508,143800,301793000,7730,7730,7730,7730,0
|
||||
20250508,143700,301793000,7730,7730,7730,7730,0
|
||||
20250508,143600,301793000,7730,7730,7730,7730,0
|
||||
20250508,143500,301793000,7730,7730,7730,7730,0
|
||||
20250508,143400,301793000,7730,7730,7730,7730,1
|
||||
20250508,143300,301785270,7730,7730,7730,7730,0
|
||||
20250508,143200,301785270,7730,7730,7730,7730,36
|
||||
20250508,143100,301506990,7710,7730,7730,7710,3
|
||||
20250508,143000,301483830,7740,7740,7740,7740,0
|
||||
20250508,142900,301483830,7740,7740,7740,7740,0
|
||||
20250508,142800,301483830,7740,7740,7740,7740,0
|
||||
20250508,142700,301483830,7740,7740,7740,7740,61
|
||||
20250508,142600,301011690,7740,7740,7740,7740,0
|
||||
20250508,142500,301011690,7740,7740,7740,7740,42
|
||||
20250508,142400,300686610,7740,7740,7740,7740,0
|
||||
20250508,142300,300686610,7740,7730,7740,7730,334
|
||||
20250508,142200,298104770,7730,7730,7730,7730,0
|
||||
20250508,142100,298104770,7730,7730,7730,7730,0
|
||||
20250508,142000,298104770,7730,7730,7730,7730,0
|
||||
20250508,141900,298104770,7730,7730,7730,7730,0
|
||||
20250508,141800,298104770,7730,7730,7730,7730,0
|
||||
20250508,141700,298104770,7730,7730,7730,7730,10
|
||||
20250508,141600,298027470,7710,7710,7710,7710,126
|
||||
20250508,141500,297056010,7730,7730,7730,7730,15
|
||||
20250508,141400,296940060,7730,7730,7730,7730,0
|
||||
20250508,141300,296940060,7730,7730,7730,7730,0
|
||||
20250508,141200,296940060,7730,7730,7730,7730,61
|
||||
20250508,141100,296468530,7720,7720,7720,7720,3
|
||||
20250508,141000,296445370,7720,7720,7720,7720,7
|
||||
20250508,140900,296391330,7720,7720,7720,7720,97
|
||||
20250508,140800,295642490,7720,7720,7720,7720,0
|
||||
20250508,140700,295642490,7720,7720,7720,7720,0
|
||||
20250508,140600,295642490,7720,7720,7720,7720,9
|
||||
20250508,140500,295573010,7730,7730,7730,7730,0
|
||||
20250508,140400,295573010,7730,7730,7730,7730,2
|
||||
20250508,140300,295557550,7720,7720,7720,7720,1
|
||||
20250508,140200,295549830,7730,7730,7730,7730,1
|
||||
20250508,140100,295542100,7710,7710,7710,7710,0
|
||||
20250508,140000,295542100,7710,7710,7710,7710,0
|
||||
20250508,135900,295542100,7710,7710,7710,7710,153
|
||||
20250508,135800,294362470,7710,7710,7710,7710,2
|
||||
20250508,135700,294347050,7740,7740,7740,7740,1
|
||||
20250508,135600,294339310,7710,7740,7740,7710,13
|
||||
20250508,135500,294238870,7740,7740,7740,7740,0
|
||||
20250508,135400,294238870,7740,7740,7740,7740,1
|
||||
20250508,135300,294231130,7700,7710,7710,7700,601
|
||||
20250508,135200,289602480,7750,7750,7750,7750,1
|
||||
20250508,135100,289594730,7730,7730,7730,7730,0
|
||||
20250508,135000,289594730,7730,7730,7730,7730,40
|
||||
20250508,134900,289285530,7730,7730,7730,7730,0
|
||||
20250508,134800,289285530,7730,7730,7730,7730,33
|
||||
20250508,134700,289030440,7700,7700,7700,7700,0
|
||||
20250508,134600,289030440,7700,7700,7700,7700,0
|
||||
20250508,134500,289030440,7700,7700,7700,7700,0
|
||||
20250508,134400,289030440,7700,7700,7700,7700,0
|
||||
20250508,134300,289030440,7700,7720,7720,7700,596
|
||||
20250508,134200,284435970,7720,7730,7730,7720,169
|
||||
20250508,134100,283130170,7750,7750,7750,7750,62
|
||||
20250508,134000,282649670,7750,7750,7750,7740,62
|
||||
20250508,133900,282169270,7750,7750,7750,7750,52
|
||||
20250508,133800,281766270,7740,7740,7740,7740,0
|
||||
20250508,133700,281766270,7740,7740,7740,7740,0
|
||||
20250508,133600,281766270,7740,7740,7740,7740,0
|
||||
20250508,133500,281766270,7740,7740,7740,7740,0
|
||||
20250508,133400,281766270,7740,7740,7740,7740,0
|
||||
20250508,133300,281766270,7740,7740,7740,7740,50
|
||||
20250508,133200,281379270,7740,7740,7740,7740,0
|
||||
20250508,133100,281379270,7740,7740,7740,7740,0
|
||||
20250508,133000,281379270,7740,7750,7750,7740,57
|
||||
20250508,132900,280937530,7750,7750,7750,7750,0
|
||||
20250508,132800,280937530,7750,7750,7750,7750,0
|
||||
20250508,132700,280937530,7750,7750,7750,7750,0
|
||||
20250508,132600,280937530,7750,7750,7750,7750,0
|
||||
20250508,132500,280937530,7750,7750,7750,7750,0
|
||||
20250508,132400,280937530,7750,7750,7750,7750,0
|
||||
20250508,132300,280937530,7750,7750,7750,7750,0
|
||||
20250508,132200,280937530,7750,7750,7750,7750,29
|
||||
20250508,132100,280712780,7740,7740,7740,7740,62
|
||||
20250508,132000,280232900,7740,7740,7740,7740,0
|
||||
20250508,131900,280232900,7740,7740,7740,7720,7
|
||||
20250508,131800,280178740,7710,7710,7710,7710,0
|
||||
20250508,131700,280178740,7710,7710,7710,7710,0
|
||||
20250508,131600,280178740,7710,7710,7710,7710,0
|
||||
20250508,131500,280178740,7710,7710,7710,7710,0
|
||||
20250508,131400,280178740,7710,7710,7710,7710,0
|
||||
20250508,131300,280178740,7710,7710,7710,7710,81
|
||||
20250508,131200,279554230,7720,7720,7720,7720,6
|
||||
20250508,131100,279507910,7720,7740,7740,7720,4
|
||||
20250508,131000,279477010,7740,7740,7740,7740,19
|
||||
20250508,130900,279329950,7740,7740,7740,7740,11
|
||||
20250508,130800,279244810,7740,7740,7740,7740,0
|
||||
20250508,130700,279244810,7740,7740,7740,7740,0
|
||||
20250508,130600,279244810,7740,7740,7740,7740,0
|
||||
20250508,130500,279244810,7740,7740,7740,7740,0
|
||||
20250508,130400,279244810,7740,7730,7740,7730,385
|
||||
20250508,130300,276265060,7750,7750,7750,7750,0
|
||||
20250508,130200,276265060,7750,7740,7750,7740,280
|
||||
20250508,130100,274096880,7720,7730,7730,7720,300
|
||||
20250508,130000,271780680,7730,7730,7730,7730,20
|
||||
20250508,125900,271626080,7740,7740,7740,7740,0
|
||||
20250508,125800,271626080,7740,7740,7740,7740,1
|
||||
20250508,125700,271618340,7710,7710,7710,7710,0
|
||||
20250508,125600,271618340,7710,7730,7730,7710,747
|
||||
20250508,125500,265853860,7740,7750,7750,7740,11
|
||||
20250508,125400,265768710,7750,7750,7750,7750,1
|
||||
20250508,125300,265760960,7750,7750,7750,7750,0
|
||||
20250508,125200,265760960,7750,7750,7750,7750,0
|
||||
20250508,125100,265760960,7750,7750,7750,7750,0
|
||||
20250508,125000,265760960,7750,7750,7750,7750,0
|
||||
20250508,124900,265760960,7750,7750,7750,7750,680
|
||||
20250508,124800,260490960,7760,7760,7760,7760,0
|
||||
20250508,124700,260490960,7760,7760,7760,7760,0
|
||||
20250508,124600,260490960,7760,7760,7760,7760,1
|
||||
20250508,124500,260483200,7750,7750,7760,7750,201
|
||||
20250508,124400,258925440,7750,7750,7750,7750,0
|
||||
20250508,124300,258925440,7750,7750,7750,7750,18
|
||||
20250508,124200,258785940,7750,7750,7750,7750,0
|
||||
20250508,124100,258785940,7750,7720,7760,7720,3
|
||||
20250508,124000,258762710,7760,7760,7760,7760,0
|
||||
20250508,123900,258762710,7760,7720,7760,7720,201
|
||||
20250508,123800,257210950,7720,7760,7760,7720,31
|
||||
20250508,123700,256970430,7760,7760,7760,7760,6
|
||||
20250508,123600,256923870,7760,7760,7760,7760,0
|
||||
20250508,123500,256923870,7760,7750,7760,7750,127
|
||||
20250508,123400,255938560,7720,7720,7720,7720,0
|
||||
20250508,123300,255938560,7720,7740,7740,7720,114
|
||||
20250508,123200,255057750,7750,7750,7750,7750,0
|
||||
20250508,123100,255057750,7750,7750,7750,7750,0
|
||||
20250508,123000,255057750,7750,7750,7750,7750,0
|
||||
20250508,122900,255057750,7750,7750,7750,7750,0
|
||||
20250508,122800,255057750,7750,7750,7750,7750,0
|
||||
20250508,122700,255057750,7750,7750,7750,7750,0
|
||||
20250508,122600,255057750,7750,7750,7750,7750,0
|
||||
20250508,122500,255057750,7750,7750,7750,7750,132
|
||||
20250508,122400,254034750,7750,7750,7750,7750,0
|
||||
20250508,122300,254034750,7750,7750,7750,7750,0
|
||||
20250508,122200,254034750,7750,7750,7750,7750,2
|
||||
20250508,122100,254019250,7740,7740,7740,7740,120
|
||||
20250508,122000,253090450,7740,7740,7740,7740,0
|
||||
20250508,121900,253090450,7740,7740,7740,7740,0
|
||||
20250508,121800,253090450,7740,7740,7740,7740,0
|
||||
20250508,121700,253090450,7740,7740,7740,7740,68
|
||||
20250508,121600,252564130,7740,7710,7740,7710,4
|
||||
20250508,121500,252533230,7725,7725,7725,7725,0
|
||||
20250508,121400,252533230,7725,7725,7725,7725,0
|
||||
20250508,121300,252533230,7725,7725,7725,7725,10
|
||||
20250508,121200,252455980,7740,7740,7740,7740,0
|
||||
20250508,121100,252455980,7740,7740,7740,7740,0
|
||||
20250508,121000,252455980,7740,7740,7740,7740,1
|
||||
20250508,120900,252448240,7710,7710,7710,7710,0
|
||||
20250508,120800,252448240,7710,7710,7710,7710,0
|
||||
20250508,120700,252448240,7710,7710,7710,7710,0
|
||||
20250508,120600,252448240,7710,7720,7720,7710,200
|
||||
20250508,120500,250905720,7740,7740,7740,7740,0
|
||||
20250508,120400,250905720,7740,7740,7740,7740,7
|
||||
20250508,120300,250851540,7740,7740,7740,7740,0
|
||||
20250508,120200,250851540,7740,7740,7740,7740,3
|
||||
20250508,120100,250828320,7740,7740,7740,7740,38
|
||||
20250508,120000,250534200,7740,7740,7740,7740,26
|
||||
20250508,115900,250332960,7740,7740,7740,7740,0
|
||||
20250508,115800,250332960,7740,7740,7740,7740,1
|
||||
20250508,115700,250325220,7740,7740,7740,7740,0
|
||||
20250508,115600,250325220,7740,7740,7740,7740,100
|
||||
20250508,115500,249551220,7720,7720,7720,7720,1
|
||||
20250508,115400,249543500,7740,7740,7740,7740,0
|
||||
20250508,115300,249543500,7740,7740,7740,7740,0
|
||||
20250508,115200,249543500,7740,7740,7740,7740,57
|
||||
20250508,115100,249102320,7720,7720,7720,7720,0
|
||||
20250508,115000,249102320,7720,7720,7720,7720,1
|
||||
20250508,114900,249094600,7720,7740,7740,7720,368
|
||||
20250508,114800,246246680,7740,7740,7740,7740,0
|
||||
20250508,114700,246246680,7740,7740,7740,7740,0
|
||||
20250508,114600,246246680,7740,7740,7740,7740,0
|
||||
20250508,114500,246246680,7740,7740,7740,7740,0
|
||||
20250508,114400,246246680,7740,7740,7740,7740,0
|
||||
20250508,114300,246246680,7740,7730,7740,7730,3
|
||||
20250508,114200,246223480,7720,7720,7720,7720,0
|
||||
20250508,114100,246223480,7720,7720,7720,7720,0
|
||||
20250508,114000,246223480,7720,7720,7720,7720,0
|
||||
20250508,113900,246223480,7720,7720,7720,7720,0
|
||||
20250508,113800,246223480,7720,7720,7720,7720,52
|
||||
20250508,113700,245822040,7720,7720,7720,7720,50
|
||||
20250508,113600,245436040,7720,7720,7720,7720,0
|
||||
20250508,113500,245436040,7720,7720,7720,7720,1
|
||||
20250508,113400,245428320,7740,7740,7740,7740,0
|
||||
20250508,113300,245428320,7740,7740,7740,7740,0
|
||||
20250508,113200,245428320,7740,7740,7740,7740,0
|
||||
20250508,113100,245428320,7740,7740,7740,7740,3
|
||||
20250508,113000,245405100,7720,7720,7720,7720,100
|
||||
20250508,112900,244633100,7740,7740,7740,7740,0
|
||||
20250508,112800,244633100,7740,7740,7740,7740,1
|
||||
20250508,112700,244625360,7730,7740,7740,7730,110
|
||||
20250508,112600,243775010,7740,7740,7740,7740,0
|
||||
20250508,112500,243775010,7740,7740,7740,7740,0
|
||||
20250508,112400,243775010,7740,7740,7740,7740,1
|
||||
20250508,112300,243767270,7710,7740,7740,7710,401
|
||||
20250508,112200,240675530,7710,7710,7710,7710,0
|
||||
20250508,112100,240675530,7710,7710,7710,7710,531
|
||||
20250508,112000,236581520,7710,7710,7710,7710,0
|
||||
20250508,111900,236581520,7710,7720,7720,7710,159
|
||||
20250508,111800,235354830,7720,7720,7720,7720,0
|
||||
20250508,111700,235354830,7720,7720,7720,7720,330
|
||||
20250508,111600,232807230,7740,7740,7740,7740,1
|
||||
20250508,111500,232799490,7740,7740,7740,7740,20
|
||||
20250508,111400,232644690,7710,7710,7710,7710,300
|
||||
20250508,111300,230331690,7710,7710,7710,7710,0
|
||||
20250508,111200,230331690,7710,7710,7710,7710,0
|
||||
20250508,111100,230331690,7710,7725,7725,7710,244
|
||||
20250508,111000,228450150,7710,7710,7710,7710,0
|
||||
20250508,110900,228450150,7710,7710,7710,7710,0
|
||||
20250508,110800,228450150,7710,7710,7710,7710,0
|
||||
20250508,110700,228450150,7710,7710,7710,7710,0
|
||||
20250508,110600,228450150,7710,7710,7710,7710,125
|
||||
20250508,110500,227486400,7705,7705,7705,7705,0
|
||||
20250508,110400,227486400,7705,7700,7705,7700,194
|
||||
20250508,110300,225992400,7700,7700,7700,7700,65
|
||||
20250508,110200,225491900,7705,7720,7720,7705,514
|
||||
20250508,110100,221528960,7710,7710,7710,7710,0
|
||||
20250508,110000,221528960,7710,7710,7710,7710,0
|
||||
20250508,105900,221528960,7710,7710,7710,7710,0
|
||||
20250508,105800,221528960,7710,7730,7730,7710,1101
|
||||
20250508,105700,213032120,7735,7735,7735,7735,20
|
||||
20250508,105600,212877420,7740,7740,7740,7740,8
|
||||
20250508,105500,212815500,7750,7750,7750,7750,0
|
||||
20250508,105400,212815500,7750,7750,7750,7750,0
|
||||
20250508,105300,212815500,7750,7750,7750,7750,0
|
||||
20250508,105200,212815500,7750,7750,7750,7750,0
|
||||
20250508,105100,212815500,7750,7750,7750,7750,0
|
||||
20250508,105000,212815500,7750,7760,7760,7750,20
|
||||
20250508,104900,212660310,7770,7770,7770,7770,0
|
||||
20250508,104800,212660310,7770,7770,7770,7770,0
|
||||
20250508,104700,212660310,7770,7760,7770,7760,5
|
||||
20250508,104600,212621500,7730,7730,7730,7730,0
|
||||
20250508,104500,212621500,7730,7740,7740,7730,511
|
||||
20250508,104400,208670460,7780,7780,7780,7780,0
|
||||
20250508,104300,208670460,7780,7780,7780,7780,0
|
||||
20250508,104200,208670460,7780,7780,7780,7780,1
|
||||
20250508,104100,208662680,7740,7740,7740,7740,445
|
||||
20250508,104000,205218380,7740,7760,7760,7740,144
|
||||
20250508,103900,204102910,7780,7780,7780,7780,1
|
||||
20250508,103800,204095130,7740,7760,7760,7740,1118
|
||||
20250508,103700,195434460,7780,7780,7780,7780,0
|
||||
20250508,103600,195434460,7780,7780,7780,7780,0
|
||||
20250508,103500,195434460,7780,7780,7780,7780,12
|
||||
20250508,103400,195341100,7780,7780,7780,7780,2
|
||||
20250508,103300,195325540,7780,7760,7780,7760,412
|
||||
20250508,103200,192128400,7760,7760,7770,7760,553
|
||||
20250508,103100,187837100,7760,7760,7760,7760,0
|
||||
20250508,103000,187837100,7760,7760,7760,7760,500
|
||||
20250508,102900,183957100,7760,7770,7770,7760,300
|
||||
20250508,102800,181628530,7780,7770,7780,7770,38
|
||||
20250508,102700,181333230,7780,7780,7780,7780,2
|
||||
20250508,102600,181317670,7770,7770,7770,7770,3
|
||||
20250508,102500,181294360,7790,7780,7790,7770,112
|
||||
20250508,102400,180424050,7780,7780,7780,7780,0
|
||||
20250508,102300,180424050,7780,7780,7780,7780,1
|
||||
20250508,102200,180416270,7780,7780,7780,7750,249
|
||||
20250508,102100,178479890,7790,7790,7790,7790,0
|
||||
20250508,102000,178479890,7790,7790,7790,7790,2
|
||||
20250508,101900,178464310,7760,7770,7790,7760,630
|
||||
20250508,101800,173569800,7790,7790,7790,7790,52
|
||||
20250508,101700,173164720,7790,7780,7790,7780,55
|
||||
20250508,101600,172736770,7780,7780,7780,7780,99
|
||||
20250508,101500,171966550,7790,7790,7790,7790,0
|
||||
20250508,101400,171966550,7790,7790,7790,7790,0
|
||||
20250508,101300,171966550,7790,7790,7790,7790,0
|
||||
20250508,101200,171966550,7790,7790,7790,7790,10
|
||||
20250508,101100,171888650,7780,7780,7780,7780,7
|
||||
20250508,101000,171834190,7790,7790,7790,7790,7
|
||||
20250508,100900,171779660,7800,7800,7800,7800,0
|
||||
20250508,100800,171779660,7800,7800,7800,7800,0
|
||||
20250508,100700,171779660,7800,7790,7800,7790,20
|
||||
20250508,100600,171623670,7760,7760,7760,7760,0
|
||||
20250508,100500,171623670,7760,7760,7760,7760,0
|
||||
20250508,100400,171623670,7760,7760,7760,7760,50
|
||||
20250508,100300,171235670,7760,7760,7760,7760,1
|
||||
20250508,100200,171227910,7800,7800,7800,7800,0
|
||||
20250508,100100,171227910,7800,7770,7800,7760,59
|
||||
20250508,100000,170769990,7800,7800,7800,7800,0
|
||||
20250508,095900,170769990,7800,7800,7800,7800,2
|
||||
20250508,095800,170754390,7810,7810,7810,7810,2
|
||||
20250508,095700,170738770,7800,7800,7800,7800,584
|
||||
20250508,095600,166183570,7790,7790,7790,7790,2
|
||||
20250508,095500,166167990,7780,7780,7780,7760,361
|
||||
20250508,095400,163359510,7790,7790,7790,7790,23
|
||||
20250508,095300,163180340,7800,7790,7800,7790,122
|
||||
20250508,095200,162229740,7790,7790,7790,7790,50
|
||||
20250508,095100,161840240,7800,7800,7800,7790,33
|
||||
20250508,095000,161583020,7800,7800,7800,7790,70
|
||||
20250508,094900,161037070,7790,7810,7810,7790,163
|
||||
20250508,094800,159766900,7810,7810,7810,7810,28
|
||||
20250508,094700,159548220,7790,7810,7810,7790,48
|
||||
20250508,094600,159173840,7820,7820,7820,7820,0
|
||||
20250508,094500,159173840,7820,7820,7820,7820,59
|
||||
20250508,094400,158712460,7790,7810,7810,7790,683
|
||||
20250508,094300,153390930,7780,7810,7810,7780,659
|
||||
20250508,094200,148250170,7810,7810,7810,7810,0
|
||||
20250508,094100,148250170,7810,7800,7810,7780,565
|
||||
20250508,094000,143843520,7800,7780,7800,7780,14
|
||||
20250508,093900,143734550,7780,7800,7800,7780,149
|
||||
20250508,093800,142572710,7780,7790,7790,7780,28
|
||||
20250508,093700,142354770,7800,7800,7800,7800,0
|
||||
20250508,093600,142354770,7800,7790,7800,7770,681
|
||||
20250508,093500,137058540,7800,7790,7800,7790,123
|
||||
20250508,093400,136100130,7780,7820,7820,7780,41
|
||||
20250508,093300,135779910,7820,7810,7830,7810,68
|
||||
20250508,093200,135248570,7810,7810,7810,7810,0
|
||||
20250508,093100,135248570,7810,7780,7810,7780,40
|
||||
20250508,093000,134936960,7780,7800,7800,7780,71
|
||||
20250508,092900,134384360,7750,7770,7770,7750,2002
|
||||
20250508,092800,118857110,7760,7760,7760,7760,0
|
||||
20250508,092700,118857110,7760,7800,7800,7760,1110
|
||||
20250508,092600,110239680,7780,7785,7785,7780,695
|
||||
20250508,092500,104832380,7785,7785,7800,7785,90
|
||||
20250508,092400,104130980,7770,7820,7820,7770,520
|
||||
20250508,092300,100077950,7810,7780,7810,7780,1478
|
||||
20250508,092200,88567430,7800,7800,7800,7800,138
|
||||
20250508,092100,87491030,7800,7770,7800,7770,34
|
||||
20250508,092000,87226820,7800,7800,7800,7770,21
|
||||
20250508,091900,87063590,7800,7800,7800,7800,22
|
||||
20250508,091800,86891990,7800,7800,7800,7800,0
|
||||
20250508,091700,86891990,7800,7800,7800,7800,1
|
||||
20250508,091600,86884190,7770,7770,7770,7770,142
|
||||
20250508,091500,85780850,7800,7790,7800,7790,101
|
||||
20250508,091400,84993660,7790,7790,7790,7790,32
|
||||
20250508,091300,84744380,7790,7790,7790,7790,33
|
||||
20250508,091200,84487310,7790,7770,7790,7760,459
|
||||
20250508,091100,80922380,7810,7770,7810,7770,26
|
||||
20250508,091000,80720320,7810,7800,7810,7800,50
|
||||
20250508,090900,80330290,7800,7800,7800,7800,16
|
||||
20250508,090800,80205490,7800,7810,7810,7780,276
|
||||
20250508,090700,78055010,7810,7810,7810,7810,86
|
||||
20250508,090600,77383350,7780,7790,7790,7780,263
|
||||
20250508,090500,75335080,7820,7820,7820,7820,0
|
||||
20250508,090400,75335080,7820,7770,7830,7770,333
|
||||
20250508,090300,72741650,7780,7770,7780,7770,197
|
||||
20250508,090200,71210940,7780,7790,7790,7780,737
|
||||
20250508,090100,65476780,7800,7800,7810,7790,4753
|
||||
20250508,090000,28404340,7800,7830,7830,7790,3637
|
||||
|
Reference in New Issue
Block a user