Update 2025-05-08 2733 candle_min
This commit is contained in:
654
095500/min/candle-20250508.csv
Normal file
654
095500/min/candle-20250508.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195200,914625810,7720,7720,7720,7720,1438
|
||||
20250508,195100,914625810,7720,7720,7720,7720,0
|
||||
20250508,195000,914625810,7720,7720,7720,7720,0
|
||||
20250508,194900,914625810,7720,7720,7720,7720,0
|
||||
20250508,194800,914625810,7720,7720,7720,7720,0
|
||||
20250508,194700,914625810,7720,7720,7720,7720,0
|
||||
20250508,194600,914625810,7720,7720,7720,7720,0
|
||||
20250508,194500,914625810,7720,7720,7720,7720,0
|
||||
20250508,194400,914625810,7720,7720,7720,7720,0
|
||||
20250508,194300,914625810,7720,7720,7720,7720,0
|
||||
20250508,194200,914625810,7720,7720,7720,7720,0
|
||||
20250508,194100,914625810,7720,7720,7720,7720,0
|
||||
20250508,194000,914625810,7720,7720,7720,7720,0
|
||||
20250508,193900,914625810,7720,7720,7720,7720,0
|
||||
20250508,193800,914625810,7720,7720,7720,7720,0
|
||||
20250508,193700,914625810,7720,7720,7720,7720,0
|
||||
20250508,193600,914625810,7720,7720,7720,7720,0
|
||||
20250508,193500,914625810,7720,7720,7720,7720,0
|
||||
20250508,193400,914625810,7720,7720,7720,7720,0
|
||||
20250508,193300,914625810,7720,7720,7720,7720,0
|
||||
20250508,193200,914625810,7720,7720,7720,7720,0
|
||||
20250508,193100,914625810,7720,7720,7720,7720,0
|
||||
20250508,193000,914625810,7720,7720,7720,7720,0
|
||||
20250508,192900,914625810,7720,7720,7720,7720,0
|
||||
20250508,192800,914625810,7720,7720,7720,7720,0
|
||||
20250508,192700,914625810,7720,7720,7720,7720,0
|
||||
20250508,192600,914625810,7720,7720,7720,7720,0
|
||||
20250508,192500,914625810,7720,7720,7720,7720,0
|
||||
20250508,192400,914625810,7720,7720,7720,7720,0
|
||||
20250508,192300,914625810,7720,7720,7720,7720,0
|
||||
20250508,192200,914625810,7720,7720,7720,7720,1438
|
||||
20250508,192100,914625810,7720,7720,7720,7720,0
|
||||
20250508,192000,914625810,7720,7720,7720,7720,0
|
||||
20250508,191900,914625810,7720,7720,7720,7720,0
|
||||
20250508,191800,914625810,7720,7720,7720,7720,0
|
||||
20250508,191700,914625810,7720,7720,7720,7720,0
|
||||
20250508,191600,914625810,7720,7720,7720,7720,0
|
||||
20250508,191500,914625810,7720,7720,7720,7720,0
|
||||
20250508,191400,914625810,7720,7720,7720,7720,0
|
||||
20250508,191300,914625810,7720,7720,7720,7720,0
|
||||
20250508,191200,914625810,7720,7720,7720,7720,0
|
||||
20250508,191100,914625810,7720,7720,7720,7720,0
|
||||
20250508,191000,914625810,7720,7720,7720,7720,0
|
||||
20250508,190900,914625810,7720,7720,7720,7720,0
|
||||
20250508,190800,914625810,7720,7720,7720,7720,0
|
||||
20250508,190700,914625810,7720,7720,7720,7720,0
|
||||
20250508,190600,914625810,7720,7720,7720,7720,0
|
||||
20250508,190500,914625810,7720,7720,7720,7720,0
|
||||
20250508,190400,914625810,7720,7720,7720,7720,0
|
||||
20250508,190300,914625810,7720,7720,7720,7720,0
|
||||
20250508,190200,914625810,7720,7720,7720,7720,0
|
||||
20250508,190100,914625810,7720,7720,7720,7720,0
|
||||
20250508,190000,914625810,7720,7720,7720,7720,0
|
||||
20250508,185900,914625810,7720,7720,7720,7720,0
|
||||
20250508,185800,914625810,7720,7720,7720,7720,0
|
||||
20250508,185700,914625810,7720,7720,7720,7720,0
|
||||
20250508,185600,914625810,7720,7720,7720,7720,0
|
||||
20250508,185500,914625810,7720,7720,7720,7720,0
|
||||
20250508,185400,914625810,7720,7720,7720,7720,0
|
||||
20250508,185300,914625810,7720,7720,7720,7720,0
|
||||
20250508,185200,914625810,7720,7720,7720,7720,1438
|
||||
20250508,185100,914625810,7720,7720,7720,7720,0
|
||||
20250508,185000,914625810,7720,7720,7720,7720,0
|
||||
20250508,184900,914625810,7720,7720,7720,7720,0
|
||||
20250508,184800,914625810,7720,7720,7720,7720,0
|
||||
20250508,184700,914625810,7720,7720,7720,7720,0
|
||||
20250508,184600,914625810,7720,7720,7720,7720,0
|
||||
20250508,184500,914625810,7720,7720,7720,7720,0
|
||||
20250508,184400,914625810,7720,7720,7720,7720,0
|
||||
20250508,184300,914625810,7720,7720,7720,7720,0
|
||||
20250508,184200,914625810,7720,7720,7720,7720,0
|
||||
20250508,184100,914625810,7720,7720,7720,7720,0
|
||||
20250508,184000,914625810,7720,7720,7720,7720,0
|
||||
20250508,183900,914625810,7720,7720,7720,7720,0
|
||||
20250508,183800,914625810,7720,7720,7720,7720,0
|
||||
20250508,183700,914625810,7720,7720,7720,7720,0
|
||||
20250508,183600,914625810,7720,7720,7720,7720,0
|
||||
20250508,183500,914625810,7720,7720,7720,7720,0
|
||||
20250508,183400,914625810,7720,7720,7720,7720,0
|
||||
20250508,183300,914625810,7720,7720,7720,7720,0
|
||||
20250508,183200,914625810,7720,7720,7720,7720,0
|
||||
20250508,183100,914625810,7720,7720,7720,7720,0
|
||||
20250508,183000,914625810,7720,7720,7720,7720,0
|
||||
20250508,182900,914625810,7720,7720,7720,7720,0
|
||||
20250508,182800,914625810,7720,7720,7720,7720,0
|
||||
20250508,182700,914625810,7720,7720,7720,7720,0
|
||||
20250508,182600,914625810,7720,7720,7720,7720,0
|
||||
20250508,182500,914625810,7720,7720,7720,7720,0
|
||||
20250508,182400,914625810,7720,7720,7720,7720,0
|
||||
20250508,182300,914625810,7720,7720,7720,7720,0
|
||||
20250508,182200,914625810,7720,7720,7720,7720,1438
|
||||
20250508,182100,914625810,7720,7720,7720,7720,0
|
||||
20250508,182000,914625810,7720,7720,7720,7720,0
|
||||
20250508,181900,914625810,7720,7720,7720,7720,0
|
||||
20250508,181800,914625810,7720,7720,7720,7720,0
|
||||
20250508,181700,914625810,7720,7720,7720,7720,0
|
||||
20250508,181600,914625810,7720,7720,7720,7720,0
|
||||
20250508,181500,914625810,7720,7720,7720,7720,0
|
||||
20250508,181400,914625810,7720,7720,7720,7720,0
|
||||
20250508,181300,914625810,7720,7720,7720,7720,0
|
||||
20250508,181200,914625810,7720,7720,7720,7720,0
|
||||
20250508,181100,914625810,7720,7720,7720,7720,0
|
||||
20250508,181000,914625810,7720,7720,7720,7720,0
|
||||
20250508,180900,914625810,7720,7720,7720,7720,0
|
||||
20250508,180800,914625810,7720,7720,7720,7720,0
|
||||
20250508,180700,914625810,7720,7720,7720,7720,0
|
||||
20250508,180600,914625810,7720,7720,7720,7720,0
|
||||
20250508,180500,914625810,7720,7720,7720,7720,0
|
||||
20250508,180400,914625810,7720,7720,7720,7720,0
|
||||
20250508,180300,914625810,7720,7720,7720,7720,0
|
||||
20250508,180200,914625810,7720,7720,7720,7720,0
|
||||
20250508,180100,914625810,7720,7720,7720,7720,0
|
||||
20250508,180000,914625810,7720,7720,7720,7720,0
|
||||
20250508,175900,914625810,7720,7720,7720,7720,0
|
||||
20250508,175800,914625810,7720,7720,7720,7720,0
|
||||
20250508,175700,914625810,7720,7720,7720,7720,0
|
||||
20250508,175600,914625810,7720,7720,7720,7720,0
|
||||
20250508,175500,914625810,7720,7720,7720,7720,0
|
||||
20250508,175400,914625810,7720,7720,7720,7720,0
|
||||
20250508,175300,914625810,7720,7720,7720,7720,0
|
||||
20250508,175200,914625810,7720,7720,7720,7720,1438
|
||||
20250508,175100,914625810,7720,7720,7720,7720,0
|
||||
20250508,175000,914625810,7720,7720,7720,7720,0
|
||||
20250508,174900,914625810,7720,7720,7720,7720,0
|
||||
20250508,174800,914625810,7720,7720,7720,7720,0
|
||||
20250508,174700,914625810,7720,7720,7720,7720,0
|
||||
20250508,174600,914625810,7720,7720,7720,7720,0
|
||||
20250508,174500,914625810,7720,7720,7720,7720,0
|
||||
20250508,174400,914625810,7720,7720,7720,7720,0
|
||||
20250508,174300,914625810,7720,7720,7720,7720,0
|
||||
20250508,174200,914625810,7720,7720,7720,7720,0
|
||||
20250508,174100,914625810,7720,7720,7720,7720,0
|
||||
20250508,174000,914625810,7720,7720,7720,7720,0
|
||||
20250508,173900,914625810,7720,7720,7720,7720,0
|
||||
20250508,173800,914625810,7720,7720,7720,7720,0
|
||||
20250508,173700,914625810,7720,7720,7720,7720,0
|
||||
20250508,173600,914625810,7720,7720,7720,7720,0
|
||||
20250508,173500,914625810,7720,7720,7720,7720,0
|
||||
20250508,173400,914625810,7720,7720,7720,7720,0
|
||||
20250508,173300,914625810,7720,7720,7720,7720,0
|
||||
20250508,173200,914625810,7720,7720,7720,7720,0
|
||||
20250508,173100,914625810,7720,7720,7720,7720,0
|
||||
20250508,173000,914625810,7720,7720,7720,7720,0
|
||||
20250508,172900,914625810,7720,7720,7720,7720,0
|
||||
20250508,172800,914625810,7720,7720,7720,7720,0
|
||||
20250508,172700,914625810,7720,7720,7720,7720,0
|
||||
20250508,172600,914625810,7720,7720,7720,7720,0
|
||||
20250508,172500,914625810,7720,7720,7720,7720,0
|
||||
20250508,172400,914625810,7720,7720,7720,7720,0
|
||||
20250508,172300,914625810,7720,7720,7720,7720,0
|
||||
20250508,172200,914625810,7720,7720,7720,7720,1438
|
||||
20250508,172100,914625810,7720,7720,7720,7720,0
|
||||
20250508,172000,914625810,7720,7720,7720,7720,0
|
||||
20250508,171900,914625810,7720,7720,7720,7720,0
|
||||
20250508,171800,914625810,7720,7720,7720,7720,0
|
||||
20250508,171700,914625810,7720,7720,7720,7720,0
|
||||
20250508,171600,914625810,7720,7720,7720,7720,0
|
||||
20250508,171500,914625810,7720,7720,7720,7720,0
|
||||
20250508,171400,914625810,7720,7720,7720,7720,0
|
||||
20250508,171300,914625810,7720,7720,7720,7720,0
|
||||
20250508,171200,914625810,7720,7720,7720,7720,0
|
||||
20250508,171100,914625810,7720,7720,7720,7720,0
|
||||
20250508,171000,914625810,7720,7720,7720,7720,0
|
||||
20250508,170900,914625810,7720,7720,7720,7720,0
|
||||
20250508,170800,914625810,7720,7720,7720,7720,0
|
||||
20250508,170700,914625810,7720,7720,7720,7720,0
|
||||
20250508,170600,914625810,7720,7720,7720,7720,0
|
||||
20250508,170500,914625810,7720,7720,7720,7720,0
|
||||
20250508,170400,914625810,7720,7720,7720,7720,0
|
||||
20250508,170300,914625810,7720,7720,7720,7720,0
|
||||
20250508,170200,914625810,7720,7720,7720,7720,0
|
||||
20250508,170100,914625810,7720,7720,7720,7720,0
|
||||
20250508,170000,914625810,7720,7720,7720,7720,0
|
||||
20250508,165900,914625810,7720,7720,7720,7720,0
|
||||
20250508,165800,914625810,7720,7720,7720,7720,0
|
||||
20250508,165700,914625810,7720,7720,7720,7720,0
|
||||
20250508,165600,914625810,7720,7720,7720,7720,0
|
||||
20250508,165500,914625810,7720,7720,7720,7720,0
|
||||
20250508,165400,914625810,7720,7720,7720,7720,0
|
||||
20250508,165300,914625810,7720,7720,7720,7720,0
|
||||
20250508,165200,914625810,7720,7720,7720,7720,1438
|
||||
20250508,165100,914625810,7720,7720,7720,7720,0
|
||||
20250508,165000,914625810,7720,7720,7720,7720,0
|
||||
20250508,164900,914625810,7720,7720,7720,7720,0
|
||||
20250508,164800,914625810,7720,7720,7720,7720,0
|
||||
20250508,164700,914625810,7720,7720,7720,7720,0
|
||||
20250508,164600,914625810,7720,7720,7720,7720,0
|
||||
20250508,164500,914625810,7720,7720,7720,7720,0
|
||||
20250508,164400,914625810,7720,7720,7720,7720,0
|
||||
20250508,164300,914625810,7720,7720,7720,7720,0
|
||||
20250508,164200,914625810,7720,7720,7720,7720,0
|
||||
20250508,164100,914625810,7720,7720,7720,7720,0
|
||||
20250508,164000,914625810,7720,7720,7720,7720,0
|
||||
20250508,163900,914625810,7720,7720,7720,7720,0
|
||||
20250508,163800,914625810,7720,7720,7720,7720,0
|
||||
20250508,163700,914625810,7720,7720,7720,7720,0
|
||||
20250508,163600,914625810,7720,7720,7720,7720,0
|
||||
20250508,163500,914625810,7720,7720,7720,7720,0
|
||||
20250508,163400,914625810,7720,7720,7720,7720,0
|
||||
20250508,163300,914625810,7720,7720,7720,7720,0
|
||||
20250508,163200,914625810,7720,7720,7720,7720,0
|
||||
20250508,163100,914625810,7720,7720,7720,7720,0
|
||||
20250508,163000,914625810,7720,7720,7720,7720,0
|
||||
20250508,162900,914625810,7720,7720,7720,7720,0
|
||||
20250508,162800,914625810,7720,7720,7720,7720,0
|
||||
20250508,162700,914625810,7720,7720,7720,7720,0
|
||||
20250508,162600,914625810,7720,7720,7720,7720,0
|
||||
20250508,162500,914625810,7720,7720,7720,7720,0
|
||||
20250508,162400,914625810,7720,7720,7720,7720,0
|
||||
20250508,162300,914625810,7720,7720,7720,7720,0
|
||||
20250508,162200,914625810,7720,7720,7720,7720,1438
|
||||
20250508,162100,914625810,7720,7720,7720,7720,0
|
||||
20250508,162000,914625810,7720,7720,7720,7720,0
|
||||
20250508,161900,914625810,7720,7720,7720,7720,0
|
||||
20250508,161800,914625810,7720,7720,7720,7720,0
|
||||
20250508,161700,914625810,7720,7720,7720,7720,0
|
||||
20250508,161600,914625810,7720,7720,7720,7720,0
|
||||
20250508,161500,914625810,7720,7720,7720,7720,0
|
||||
20250508,161400,914625810,7720,7720,7720,7720,0
|
||||
20250508,161300,914625810,7720,7720,7720,7720,0
|
||||
20250508,161200,914625810,7720,7720,7720,7720,0
|
||||
20250508,161100,914625810,7720,7720,7720,7720,0
|
||||
20250508,161000,914625810,7720,7720,7720,7720,0
|
||||
20250508,160900,914625810,7720,7720,7720,7720,0
|
||||
20250508,160800,914625810,7720,7720,7720,7720,0
|
||||
20250508,160700,914625810,7720,7720,7720,7720,0
|
||||
20250508,160600,914625810,7720,7720,7720,7720,0
|
||||
20250508,160500,914625810,7720,7720,7720,7720,0
|
||||
20250508,160400,914625810,7720,7720,7720,7720,0
|
||||
20250508,160300,914625810,7720,7720,7720,7720,0
|
||||
20250508,160200,914625810,7720,7720,7720,7720,0
|
||||
20250508,160100,914625810,7720,7720,7720,7720,0
|
||||
20250508,160000,914625810,7720,7720,7720,7720,0
|
||||
20250508,155900,914625810,7720,7720,7720,7720,0
|
||||
20250508,155800,914625810,7720,7720,7720,7720,0
|
||||
20250508,155700,914625810,7720,7720,7720,7720,0
|
||||
20250508,155600,914625810,7720,7720,7720,7720,0
|
||||
20250508,155500,914625810,7720,7720,7720,7720,0
|
||||
20250508,155400,914625810,7720,7720,7720,7720,0
|
||||
20250508,155300,914625810,7720,7720,7720,7720,0
|
||||
20250508,155200,914625810,7720,7720,7720,7720,1438
|
||||
20250508,155100,914625810,7720,7720,7720,7720,0
|
||||
20250508,155000,914625810,7720,7720,7720,7720,0
|
||||
20250508,154900,914625810,7720,7720,7720,7720,0
|
||||
20250508,154800,914625810,7720,7720,7720,7720,0
|
||||
20250508,154700,914625810,7720,7720,7720,7720,0
|
||||
20250508,154600,914625810,7720,7720,7720,7720,0
|
||||
20250508,154500,914625810,7720,7720,7720,7720,0
|
||||
20250508,154400,914625810,7720,7720,7720,7720,0
|
||||
20250508,154300,914625810,7720,7720,7720,7720,0
|
||||
20250508,154200,914625810,7720,7720,7720,7720,0
|
||||
20250508,154100,914625810,7720,7720,7720,7720,0
|
||||
20250508,154000,914625810,7720,7720,7720,7720,0
|
||||
20250508,153900,914625810,7720,7720,7720,7720,0
|
||||
20250508,153800,914625810,7720,7720,7720,7720,0
|
||||
20250508,153700,914625810,7720,7720,7720,7720,0
|
||||
20250508,153600,914625810,7720,7720,7720,7720,0
|
||||
20250508,153500,914625810,7720,7720,7720,7720,0
|
||||
20250508,153400,914625810,7720,7720,7720,7720,0
|
||||
20250508,153300,914625810,7720,7720,7720,7720,0
|
||||
20250508,153200,914625810,7720,7720,7720,7720,0
|
||||
20250508,153100,914625810,7720,7720,7720,7720,0
|
||||
20250508,153000,914625810,7720,7720,7720,7720,1438
|
||||
20250508,152900,903524450,7740,7740,7740,7740,0
|
||||
20250508,152800,903524450,7740,7740,7740,7740,0
|
||||
20250508,152700,903524450,7740,7740,7740,7740,0
|
||||
20250508,152600,903524450,7740,7740,7740,7740,0
|
||||
20250508,152500,903524450,7740,7740,7740,7740,0
|
||||
20250508,152400,903524450,7740,7740,7740,7740,0
|
||||
20250508,152300,903524450,7740,7740,7740,7740,0
|
||||
20250508,152200,903524450,7740,7740,7740,7740,0
|
||||
20250508,152100,903524450,7740,7740,7740,7740,0
|
||||
20250508,152000,903524450,7740,7740,7740,7740,0
|
||||
20250508,151900,903524450,7740,7740,7740,7720,82
|
||||
20250508,151800,902890200,7740,7720,7740,7720,155
|
||||
20250508,151700,901693410,7740,7710,7740,7710,39
|
||||
20250508,151600,901392180,7710,7710,7720,7710,32
|
||||
20250508,151500,901145420,7720,7740,7740,7720,339
|
||||
20250508,151400,898527720,7740,7740,7740,7730,161
|
||||
20250508,151300,897281620,7740,7730,7750,7730,164
|
||||
20250508,151200,896012540,7730,7730,7750,7730,463
|
||||
20250508,151100,892427400,7730,7750,7750,7720,37
|
||||
20250508,151000,892141330,7720,7750,7750,7720,39
|
||||
20250508,150900,891840040,7720,7750,7750,7720,288
|
||||
20250508,150800,889614160,7740,7740,7750,7740,44
|
||||
20250508,150700,889273470,7760,7720,7760,7720,38
|
||||
20250508,150600,888979330,7720,7750,7760,7710,1470
|
||||
20250508,150500,877587560,7720,7720,7740,7720,829
|
||||
20250508,150400,871174340,7740,7730,7740,7730,406
|
||||
20250508,150300,868035950,7730,7730,7730,7730,12
|
||||
20250508,150200,867943190,7730,7730,7730,7730,0
|
||||
20250508,150100,867943190,7730,7730,7730,7730,100
|
||||
20250508,150000,867170190,7730,7730,7730,7730,31
|
||||
20250508,145900,866930560,7730,7730,7730,7730,12
|
||||
20250508,145800,866837800,7740,7740,7740,7735,300
|
||||
20250508,145700,864517280,7750,7740,7750,7740,695
|
||||
20250508,145600,859137160,7740,7750,7750,7740,9
|
||||
20250508,145500,859067450,7750,7750,7750,7750,0
|
||||
20250508,145400,859067450,7750,7750,7750,7740,113
|
||||
20250508,145300,858192700,7740,7720,7740,7720,618
|
||||
20250508,145200,853414350,7730,7720,7730,7720,90
|
||||
20250508,145100,852719090,7730,7700,7730,7700,853
|
||||
20250508,145000,846143820,7700,7710,7720,7700,232
|
||||
20250508,144900,844354680,7700,7700,7720,7700,1324
|
||||
20250508,144800,834148380,7700,7700,7700,7700,131
|
||||
20250508,144700,833139680,7690,7690,7690,7690,17
|
||||
20250508,144600,833008950,7690,7690,7690,7690,30
|
||||
20250508,144500,832778250,7700,7690,7700,7690,155
|
||||
20250508,144400,831586250,7690,7690,7690,7690,9
|
||||
20250508,144300,831517040,7690,7690,7690,7690,10
|
||||
20250508,144200,831440140,7690,7690,7690,7690,12
|
||||
20250508,144100,831347860,7700,7700,7700,7700,151
|
||||
20250508,144000,830185160,7700,7680,7700,7680,90
|
||||
20250508,143900,829493080,7680,7690,7690,7680,30
|
||||
20250508,143800,829262670,7685,7685,7685,7685,10
|
||||
20250508,143700,829185820,7680,7680,7680,7680,0
|
||||
20250508,143600,829185820,7680,7690,7690,7680,225
|
||||
20250508,143500,827457510,7690,7690,7690,7690,0
|
||||
20250508,143400,827457510,7690,7690,7690,7690,4
|
||||
20250508,143300,827426750,7690,7690,7690,7690,386
|
||||
20250508,143200,824458410,7710,7710,7710,7710,0
|
||||
20250508,143100,824458410,7710,7700,7710,7700,153
|
||||
20250508,143000,823280290,7700,7680,7700,7670,1142
|
||||
20250508,142900,814503090,7690,7680,7690,7680,57
|
||||
20250508,142800,814065070,7690,7680,7690,7680,153
|
||||
20250508,142700,812888530,7680,7680,7680,7680,282
|
||||
20250508,142600,810722770,7670,7670,7670,7670,100
|
||||
20250508,142500,809955770,7670,7650,7670,7630,1119
|
||||
20250508,142400,801394170,7650,7650,7650,7650,0
|
||||
20250508,142300,801394170,7650,7650,7650,7650,0
|
||||
20250508,142200,801394170,7650,7650,7650,7650,31
|
||||
20250508,142100,801157020,7660,7660,7660,7640,160
|
||||
20250508,142000,799933620,7660,7660,7670,7620,864
|
||||
20250508,141900,793333240,7660,7660,7660,7660,0
|
||||
20250508,141800,793333240,7660,7650,7670,7650,1839
|
||||
20250508,141700,779244970,7650,7650,7650,7650,68
|
||||
20250508,141600,778724770,7620,7620,7620,7620,2
|
||||
20250508,141500,778709530,7660,7650,7660,7620,1279
|
||||
20250508,141400,768927560,7650,7650,7650,7650,37
|
||||
20250508,141300,768644510,7660,7660,7660,7660,0
|
||||
20250508,141200,768644510,7660,7660,7660,7660,0
|
||||
20250508,141100,768644510,7660,7660,7660,7660,0
|
||||
20250508,141000,768644510,7660,7620,7660,7620,697
|
||||
20250508,140900,763333330,7660,7620,7660,7620,516
|
||||
20250508,140800,759387570,7640,7630,7640,7630,197
|
||||
20250508,140700,757882790,7610,7610,7610,7610,1
|
||||
20250508,140600,757875180,7610,7620,7620,7610,208
|
||||
20250508,140500,756291610,7620,7630,7630,7620,745
|
||||
20250508,140400,750609260,7630,7630,7630,7630,31
|
||||
20250508,140300,750372730,7640,7640,7640,7640,0
|
||||
20250508,140200,750372730,7640,7640,7640,7640,1
|
||||
20250508,140100,750365090,7630,7650,7650,7630,50
|
||||
20250508,140000,749983570,7640,7620,7640,7610,908
|
||||
20250508,135900,743063270,7640,7640,7640,7640,0
|
||||
20250508,135800,743063270,7640,7640,7640,7640,7
|
||||
20250508,135700,743009790,7650,7650,7650,7650,0
|
||||
20250508,135600,743009790,7650,7650,7650,7650,0
|
||||
20250508,135500,743009790,7650,7640,7650,7600,704
|
||||
20250508,135400,737649780,7640,7640,7640,7635,31
|
||||
20250508,135300,737412980,7650,7640,7650,7640,105
|
||||
20250508,135200,736610770,7630,7630,7630,7630,0
|
||||
20250508,135100,736610770,7630,7630,7630,7630,102
|
||||
20250508,135000,735832510,7630,7630,7630,7600,1054
|
||||
20250508,134900,727805580,7630,7635,7640,7630,14
|
||||
20250508,134800,727698700,7640,7630,7640,7630,67
|
||||
20250508,134700,727186990,7630,7620,7630,7620,121
|
||||
20250508,134600,726264440,7610,7610,7610,7610,0
|
||||
20250508,134500,726264440,7610,7630,7630,7610,554
|
||||
20250508,134400,722046870,7640,7640,7640,7630,48
|
||||
20250508,134300,721680450,7630,7630,7630,7630,300
|
||||
20250508,134200,719391450,7630,7630,7630,7630,213
|
||||
20250508,134100,717766260,7620,7620,7620,7620,61
|
||||
20250508,134000,717301440,7600,7610,7610,7600,691
|
||||
20250508,133900,712049250,7630,7630,7630,7630,2
|
||||
20250508,133800,712033990,7620,7620,7620,7610,268
|
||||
20250508,133700,709991840,7610,7610,7610,7610,100
|
||||
20250508,133600,709230840,7620,7620,7620,7620,2
|
||||
20250508,133500,709215600,7600,7620,7620,7600,783
|
||||
20250508,133400,703257810,7620,7620,7620,7620,30
|
||||
20250508,133300,703029210,7620,7620,7620,7620,190
|
||||
20250508,133200,701581410,7640,7640,7640,7640,0
|
||||
20250508,133100,701581410,7640,7640,7640,7640,0
|
||||
20250508,133000,701581410,7640,7620,7640,7610,582
|
||||
20250508,132900,697150720,7620,7620,7620,7620,29
|
||||
20250508,132800,696929740,7630,7630,7630,7630,10
|
||||
20250508,132700,696853440,7620,7630,7630,7620,40
|
||||
20250508,132600,696548540,7630,7630,7630,7630,0
|
||||
20250508,132500,696548540,7630,7630,7630,7600,708
|
||||
20250508,132400,691159800,7640,7640,7640,7640,40
|
||||
20250508,132300,690854200,7630,7630,7630,7630,30
|
||||
20250508,132200,690625300,7640,7640,7640,7640,1
|
||||
20250508,132100,690617660,7630,7630,7630,7630,0
|
||||
20250508,132000,690617660,7630,7630,7630,7600,927
|
||||
20250508,131900,683561410,7650,7650,7650,7650,0
|
||||
20250508,131800,683561410,7650,7650,7650,7650,0
|
||||
20250508,131700,683561410,7650,7650,7650,7650,0
|
||||
20250508,131600,683561410,7650,7650,7650,7650,0
|
||||
20250508,131500,683561410,7650,7640,7650,7600,553
|
||||
20250508,131400,679347450,7650,7650,7650,7650,450
|
||||
20250508,131300,675904950,7650,7640,7650,7640,72
|
||||
20250508,131200,675354450,7650,7640,7650,7640,657
|
||||
20250508,131100,670328600,7640,7630,7640,7630,291
|
||||
20250508,131000,668105820,7630,7620,7630,7600,712
|
||||
20250508,130900,662690300,7640,7630,7640,7620,30
|
||||
20250508,130800,662461210,7630,7630,7630,7630,0
|
||||
20250508,130700,662461210,7630,7630,7630,7630,24
|
||||
20250508,130600,662278090,7630,7630,7630,7630,5
|
||||
20250508,130500,662239940,7640,7620,7640,7600,718
|
||||
20250508,130400,656778000,7650,7630,7650,7630,45
|
||||
20250508,130300,656434480,7630,7610,7630,7610,315
|
||||
20250508,130200,654034460,7620,7610,7620,7610,2
|
||||
20250508,130100,654019230,7620,7620,7620,7620,3
|
||||
20250508,130000,653996370,7610,7600,7610,7600,638
|
||||
20250508,125900,649146650,7600,7610,7610,7600,233
|
||||
20250508,125800,647373530,7600,7600,7600,7600,33
|
||||
20250508,125700,647122730,7590,7600,7600,7590,315
|
||||
20250508,125600,644728740,7600,7600,7620,7600,4722
|
||||
20250508,125500,608839200,7600,7620,7620,7600,1114
|
||||
20250508,125400,600358920,7620,7620,7620,7620,0
|
||||
20250508,125300,600358920,7620,7620,7620,7610,403
|
||||
20250508,125200,597291420,7620,7620,7620,7620,0
|
||||
20250508,125100,597291420,7620,7630,7630,7610,271
|
||||
20250508,125000,595228610,7610,7630,7640,7610,743
|
||||
20250508,124900,589563230,7640,7640,7640,7640,111
|
||||
20250508,124800,588715190,7610,7610,7610,7610,0
|
||||
20250508,124700,588715190,7610,7650,7650,7600,2531
|
||||
20250508,124600,569444590,7650,7640,7650,7640,31
|
||||
20250508,124500,569207740,7650,7640,7650,7630,563
|
||||
20250508,124400,564910420,7650,7650,7650,7650,1
|
||||
20250508,124300,564902770,7650,7650,7650,7650,6
|
||||
20250508,124200,564856870,7650,7650,7650,7640,133
|
||||
20250508,124100,563839720,7650,7650,7650,7650,4
|
||||
20250508,124000,563809120,7640,7640,7640,7620,786
|
||||
20250508,123900,557816350,7640,7640,7640,7640,1029
|
||||
20250508,123800,549954790,7650,7650,7650,7650,2
|
||||
20250508,123700,549939490,7630,7630,7630,7630,0
|
||||
20250508,123600,549939490,7630,7630,7630,7630,32
|
||||
20250508,123500,549695330,7620,7650,7650,7620,707
|
||||
20250508,123400,544303470,7660,7660,7660,7660,0
|
||||
20250508,123300,544303470,7660,7660,7660,7660,11
|
||||
20250508,123200,544219210,7660,7650,7660,7650,63
|
||||
20250508,123100,543736960,7650,7650,7650,7650,3
|
||||
20250508,123000,543714010,7660,7650,7660,7640,542
|
||||
20250508,122900,539571310,7670,7660,7670,7660,5
|
||||
20250508,122800,539533000,7650,7660,7670,7650,431
|
||||
20250508,122700,536231830,7650,7650,7650,7650,0
|
||||
20250508,122600,536231830,7650,7650,7650,7650,56
|
||||
20250508,122500,535803430,7640,7640,7640,7620,947
|
||||
20250508,122400,528578910,7650,7650,7650,7650,215
|
||||
20250508,122300,526934160,7650,7650,7650,7650,6
|
||||
20250508,122200,526888260,7640,7640,7650,7640,320
|
||||
20250508,122100,524441920,7640,7640,7640,7640,145
|
||||
20250508,122000,523334120,7640,7640,7640,7610,730
|
||||
20250508,121900,517771080,7640,7640,7640,7640,193
|
||||
20250508,121800,516296560,7640,7650,7650,7640,130
|
||||
20250508,121700,515302360,7640,7630,7660,7610,5958
|
||||
20250508,121600,469897520,7630,7630,7630,7630,0
|
||||
20250508,121500,469897520,7630,7650,7650,7630,541
|
||||
20250508,121400,465767200,7650,7650,7650,7650,34
|
||||
20250508,121300,465507100,7650,7650,7650,7650,0
|
||||
20250508,121200,465507100,7650,7650,7650,7650,82
|
||||
20250508,121100,464879800,7650,7640,7650,7640,1873
|
||||
20250508,121000,450568650,7640,7650,7660,7640,841
|
||||
20250508,120900,444140930,7670,7670,7670,7670,0
|
||||
20250508,120800,444140930,7670,7670,7670,7670,10
|
||||
20250508,120700,444064230,7660,7660,7660,7660,0
|
||||
20250508,120600,444064230,7660,7660,7660,7660,65
|
||||
20250508,120500,443566330,7660,7650,7660,7640,1257
|
||||
20250508,120400,433956110,7660,7660,7670,7660,234
|
||||
20250508,120300,432163660,7660,7660,7660,7660,0
|
||||
20250508,120200,432163660,7660,7660,7660,7660,1
|
||||
20250508,120100,432156000,7660,7660,7660,7660,3
|
||||
20250508,120000,432133020,7640,7660,7660,7640,570
|
||||
20250508,115900,427771500,7660,7660,7660,7660,50
|
||||
20250508,115800,427388500,7660,7660,7660,7660,0
|
||||
20250508,115700,427388500,7660,7660,7660,7660,31
|
||||
20250508,115600,427151040,7660,7660,7660,7660,164
|
||||
20250508,115500,425894800,7640,7640,7660,7640,950
|
||||
20250508,115400,418633820,7650,7650,7650,7650,1
|
||||
20250508,115300,418626170,7650,7650,7650,7650,1
|
||||
20250508,115200,418618520,7650,7650,7650,7650,229
|
||||
20250508,115100,416866670,7650,7650,7650,7650,176
|
||||
20250508,115000,415520270,7660,7650,7660,7640,847
|
||||
20250508,114900,409045440,7650,7650,7650,7650,154
|
||||
20250508,114800,407867340,7660,7660,7660,7660,0
|
||||
20250508,114700,407867340,7660,7660,7660,7660,82
|
||||
20250508,114600,407239220,7640,7640,7640,7640,0
|
||||
20250508,114500,407239220,7640,7660,7660,7640,530
|
||||
20250508,114400,403187880,7670,7670,7670,7670,5
|
||||
20250508,114300,403149530,7680,7670,7680,7670,146
|
||||
20250508,114200,402028710,7660,7660,7660,7660,132
|
||||
20250508,114100,401017590,7650,7650,7650,7650,0
|
||||
20250508,114000,401017590,7650,7650,7650,7640,698
|
||||
20250508,113900,395683760,7650,7650,7650,7650,19
|
||||
20250508,113800,395538410,7650,7650,7650,7650,12
|
||||
20250508,113700,395446610,7660,7650,7660,7650,221
|
||||
20250508,113600,393754060,7660,7660,7660,7660,1
|
||||
20250508,113500,393746400,7660,7650,7660,7640,702
|
||||
20250508,113400,388380110,7660,7660,7660,7660,1
|
||||
20250508,113300,388372450,7650,7660,7660,7650,142
|
||||
20250508,113200,387285030,7660,7660,7660,7660,20
|
||||
20250508,113100,387131830,7670,7670,7670,7670,103
|
||||
20250508,113000,386341820,7660,7660,7660,7640,677
|
||||
20250508,112900,381159910,7670,7670,7670,7670,16
|
||||
20250508,112800,381037190,7660,7660,7660,7660,0
|
||||
20250508,112700,381037190,7660,7660,7660,7660,97
|
||||
20250508,112600,380294170,7660,7660,7660,7660,120
|
||||
20250508,112500,379374970,7640,7670,7670,7640,720
|
||||
20250508,112400,373868690,7660,7660,7660,7660,27
|
||||
20250508,112300,373661870,7660,7660,7670,7660,15
|
||||
20250508,112200,373546860,7670,7670,7670,7670,0
|
||||
20250508,112100,373546860,7670,7680,7680,7670,7
|
||||
20250508,112000,373493120,7650,7660,7670,7650,1187
|
||||
20250508,111900,364409240,7670,7670,7680,7670,337
|
||||
20250508,111800,361821830,7660,7660,7660,7660,51
|
||||
20250508,111700,361431170,7660,7650,7660,7650,175
|
||||
20250508,111600,360092170,7650,7660,7660,7650,32
|
||||
20250508,111500,359847350,7650,7660,7660,7650,528
|
||||
20250508,111400,355807870,7660,7660,7660,7660,0
|
||||
20250508,111300,355807870,7660,7660,7660,7660,0
|
||||
20250508,111200,355807870,7660,7660,7660,7660,762
|
||||
20250508,111100,349970950,7650,7660,7660,7650,2
|
||||
20250508,111000,349955640,7650,7660,7660,7650,722
|
||||
20250508,110900,344431450,7660,7660,7660,7660,33
|
||||
20250508,110800,344178670,7670,7670,7670,7670,0
|
||||
20250508,110700,344178670,7670,7670,7670,7670,91
|
||||
20250508,110600,343480700,7690,7690,7690,7690,1
|
||||
20250508,110500,343473010,7660,7660,7660,7660,686
|
||||
20250508,110400,338218250,7670,7670,7690,7670,510
|
||||
20250508,110300,334302050,7660,7660,7660,7660,85
|
||||
20250508,110200,333650950,7660,7660,7660,7660,100
|
||||
20250508,110100,332884950,7660,7660,7660,7660,8
|
||||
20250508,110000,332823670,7640,7650,7660,7640,527
|
||||
20250508,105900,328794280,7660,7650,7660,7650,31
|
||||
20250508,105800,328557120,7660,7660,7660,7660,21
|
||||
20250508,105700,328396260,7660,7650,7660,7650,101
|
||||
20250508,105600,327623440,7660,7670,7670,7660,34
|
||||
20250508,105500,327362950,7640,7670,7670,7640,699
|
||||
20250508,105400,322019710,7660,7660,7660,7660,34
|
||||
20250508,105300,321759270,7660,7660,7660,7660,582
|
||||
20250508,105200,317301150,7650,7660,7660,7650,1823
|
||||
20250508,105100,303352560,7680,7670,7680,7670,395
|
||||
20250508,105000,300322870,7670,7670,7680,7660,700
|
||||
20250508,104900,294960560,7670,7680,7680,7670,394
|
||||
20250508,104800,291938540,7680,7680,7680,7680,5
|
||||
20250508,104700,291900140,7680,7680,7680,7680,18
|
||||
20250508,104600,291761900,7680,7680,7680,7680,37
|
||||
20250508,104500,291477740,7670,7680,7680,7670,972
|
||||
20250508,104400,284019020,7690,7690,7690,7690,1
|
||||
20250508,104300,284011330,7690,7700,7700,7690,7
|
||||
20250508,104200,283957450,7690,7690,7690,7690,39
|
||||
20250508,104100,283657540,7700,7700,7700,7700,3
|
||||
20250508,104000,283634440,7680,7690,7690,7680,659
|
||||
20250508,103900,278573250,7690,7690,7690,7690,0
|
||||
20250508,103800,278573250,7690,7690,7690,7690,45
|
||||
20250508,103700,278227200,7690,7690,7690,7690,10
|
||||
20250508,103600,278150300,7690,7690,7690,7690,24
|
||||
20250508,103500,277965740,7690,7700,7710,7680,744
|
||||
20250508,103400,272245070,7710,7710,7710,7710,0
|
||||
20250508,103300,272245070,7710,7710,7710,7710,0
|
||||
20250508,103200,272245070,7710,7700,7710,7700,32
|
||||
20250508,103100,271998650,7700,7700,7700,7700,32
|
||||
20250508,103000,271752250,7700,7690,7700,7680,932
|
||||
20250508,102900,264585940,7700,7700,7700,7700,2
|
||||
20250508,102800,264570540,7700,7710,7710,7700,38
|
||||
20250508,102700,264277860,7710,7710,7710,7710,14
|
||||
20250508,102600,264169920,7690,7690,7690,7690,0
|
||||
20250508,102500,264169920,7690,7710,7710,7690,657
|
||||
20250508,102400,259113560,7720,7720,7720,7720,30
|
||||
20250508,102300,258881960,7710,7710,7710,7710,0
|
||||
20250508,102200,258881960,7710,7720,7720,7710,125
|
||||
20250508,102100,257917960,7710,7710,7710,7710,201
|
||||
20250508,102000,256368250,7710,7720,7720,7700,1082
|
||||
20250508,101900,248032470,7730,7720,7730,7720,40
|
||||
20250508,101800,247723570,7730,7730,7730,7730,0
|
||||
20250508,101700,247723570,7730,7730,7730,7730,0
|
||||
20250508,101600,247723570,7730,7730,7730,7730,21
|
||||
20250508,101500,247561240,7700,7720,7720,7700,550
|
||||
20250508,101400,243323850,7730,7730,7730,7730,3
|
||||
20250508,101300,243300660,7730,7720,7730,7690,4342
|
||||
20250508,101200,209908440,7750,7750,7750,7750,29
|
||||
20250508,101100,209683690,7750,7750,7750,7750,1
|
||||
20250508,101000,209675940,7750,7740,7750,7680,759
|
||||
20250508,100900,203835600,7750,7750,7750,7750,44
|
||||
20250508,100800,203494600,7750,7750,7750,7750,1
|
||||
20250508,100700,203486850,7760,7750,7760,7740,211
|
||||
20250508,100600,201851600,7740,7740,7740,7740,0
|
||||
20250508,100500,201851600,7740,7710,7740,7680,882
|
||||
20250508,100400,195064460,7750,7730,7750,7690,1944
|
||||
20250508,100300,180089820,7760,7760,7760,7760,193
|
||||
20250508,100200,178592140,7740,7740,7740,7740,2
|
||||
20250508,100100,178576660,7760,7750,7760,7750,9
|
||||
20250508,100000,178506850,7770,7760,7770,7710,787
|
||||
20250508,095900,172417110,7760,7760,7760,7760,0
|
||||
20250508,095800,172417110,7760,7760,7760,7760,19
|
||||
20250508,095700,172269670,7760,7760,7770,7760,677
|
||||
20250508,095600,167010150,7750,7750,7760,7750,8
|
||||
20250508,095500,166948130,7710,7760,7760,7710,659
|
||||
20250508,095400,161860360,7760,7770,7770,7750,71
|
||||
20250508,095300,161309350,7760,7760,7760,7760,350
|
||||
20250508,095200,158593350,7760,7760,7760,7760,9
|
||||
20250508,095100,158523510,7750,7750,7750,7750,0
|
||||
20250508,095000,158523510,7750,7760,7760,7750,750
|
||||
20250508,094900,152710570,7760,7760,7760,7760,54
|
||||
20250508,094800,152291530,7750,7750,7750,7750,18
|
||||
20250508,094700,152152030,7760,7750,7760,7750,31
|
||||
20250508,094600,151911770,7760,7750,7760,7750,807
|
||||
20250508,094500,145649730,7730,7750,7750,7720,795
|
||||
20250508,094400,139499090,7760,7760,7760,7750,359
|
||||
20250508,094300,136715180,7770,7770,7770,7770,111
|
||||
20250508,094200,135852710,7770,7760,7770,7760,351
|
||||
20250508,094100,133128940,7760,7760,7760,7760,0
|
||||
20250508,094000,133128940,7760,7760,7770,7720,748
|
||||
20250508,093900,127337440,7770,7760,7770,7760,54
|
||||
20250508,093800,126918380,7760,7780,7780,7740,2069
|
||||
20250508,093700,110865020,7780,7750,7870,7750,2084
|
||||
20250508,093600,94600050,7740,7740,7740,7740,0
|
||||
20250508,093500,94600050,7740,7760,7760,7740,793
|
||||
20250508,093400,88455900,7760,7760,7760,7760,266
|
||||
20250508,093300,86391740,7760,7760,7760,7760,0
|
||||
20250508,093200,86391740,7760,7760,7760,7760,228
|
||||
20250508,093100,84622460,7770,7770,7770,7770,118
|
||||
20250508,093000,83705600,7770,7760,7780,7760,537
|
||||
20250508,092900,79538250,7760,7770,7770,7760,926
|
||||
20250508,092800,72351120,7780,7770,7780,7770,969
|
||||
20250508,092700,64820470,7770,7770,7770,7770,109
|
||||
20250508,092600,63973540,7770,7780,7780,7770,825
|
||||
20250508,092500,57555340,7780,7780,7780,7760,1055
|
||||
20250508,092400,49360420,7770,7770,7770,7770,10
|
||||
20250508,092300,49282720,7770,7770,7770,7770,0
|
||||
20250508,092200,49282720,7770,7770,7770,7770,861
|
||||
20250508,092100,42592750,7770,7770,7770,7770,48
|
||||
20250508,092000,42219790,7760,7780,7780,7760,673
|
||||
20250508,091900,36994430,7820,7820,7820,7820,0
|
||||
20250508,091800,36994430,7820,7820,7820,7770,206
|
||||
20250508,091700,35385010,7760,7760,7760,7760,1
|
||||
20250508,091600,35377250,7760,7760,7760,7760,0
|
||||
20250508,091500,35377250,7760,7760,7760,7760,515
|
||||
20250508,091400,31380850,7770,7770,7770,7770,202
|
||||
20250508,091300,29811310,7830,7820,7830,7770,150
|
||||
20250508,091200,28641770,7780,7780,7780,7780,0
|
||||
20250508,091100,28641770,7780,7780,7780,7780,0
|
||||
20250508,091000,28641770,7780,7790,7790,7720,927
|
||||
20250508,090900,21450070,7790,7790,7790,7790,0
|
||||
20250508,090800,21450070,7790,7800,7800,7790,156
|
||||
20250508,090700,20234740,7790,7790,7790,7790,0
|
||||
20250508,090600,20234740,7790,7790,7790,7790,35
|
||||
20250508,090500,19962090,7790,7820,7820,7730,677
|
||||
20250508,090400,14702110,7840,7840,7840,7840,43
|
||||
20250508,090300,14364990,7840,7850,7850,7840,54
|
||||
20250508,090200,13941620,7850,7850,7850,7850,5
|
||||
20250508,090100,13902370,7850,7840,7850,7840,839
|
||||
20250508,090000,7319570,7840,7820,7840,7800,936
|
||||
|
Reference in New Issue
Block a user