Update 2025-05-08 2733 candle_min
This commit is contained in:
654
095570/min/candle-20250508.csv
Normal file
654
095570/min/candle-20250508.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195200,722805641,3815,3815,3815,3815,8003
|
||||
20250508,195100,722805641,3815,3815,3815,3815,0
|
||||
20250508,195000,722805641,3815,3815,3815,3815,0
|
||||
20250508,194900,722805641,3815,3815,3815,3815,0
|
||||
20250508,194800,722805641,3815,3815,3815,3815,0
|
||||
20250508,194700,722805641,3815,3815,3815,3815,0
|
||||
20250508,194600,722805641,3815,3815,3815,3815,0
|
||||
20250508,194500,722805641,3815,3815,3815,3815,0
|
||||
20250508,194400,722805641,3815,3815,3815,3815,0
|
||||
20250508,194300,722805641,3815,3815,3815,3815,0
|
||||
20250508,194200,722805641,3815,3815,3815,3815,0
|
||||
20250508,194100,722805641,3815,3815,3815,3815,0
|
||||
20250508,194000,722805641,3815,3815,3815,3815,0
|
||||
20250508,193900,722805641,3815,3815,3815,3815,0
|
||||
20250508,193800,722805641,3815,3815,3815,3815,0
|
||||
20250508,193700,722805641,3815,3815,3815,3815,0
|
||||
20250508,193600,722805641,3815,3815,3815,3815,0
|
||||
20250508,193500,722805641,3815,3815,3815,3815,0
|
||||
20250508,193400,722805641,3815,3815,3815,3815,0
|
||||
20250508,193300,722805641,3815,3815,3815,3815,0
|
||||
20250508,193200,722805641,3815,3815,3815,3815,0
|
||||
20250508,193100,722805641,3815,3815,3815,3815,0
|
||||
20250508,193000,722805641,3815,3815,3815,3815,0
|
||||
20250508,192900,722805641,3815,3815,3815,3815,0
|
||||
20250508,192800,722805641,3815,3815,3815,3815,0
|
||||
20250508,192700,722805641,3815,3815,3815,3815,0
|
||||
20250508,192600,722805641,3815,3815,3815,3815,0
|
||||
20250508,192500,722805641,3815,3815,3815,3815,0
|
||||
20250508,192400,722805641,3815,3815,3815,3815,0
|
||||
20250508,192300,722805641,3815,3815,3815,3815,0
|
||||
20250508,192200,722805641,3815,3815,3815,3815,8003
|
||||
20250508,192100,722805641,3815,3815,3815,3815,0
|
||||
20250508,192000,722805641,3815,3815,3815,3815,0
|
||||
20250508,191900,722805641,3815,3815,3815,3815,0
|
||||
20250508,191800,722805641,3815,3815,3815,3815,0
|
||||
20250508,191700,722805641,3815,3815,3815,3815,0
|
||||
20250508,191600,722805641,3815,3815,3815,3815,0
|
||||
20250508,191500,722805641,3815,3815,3815,3815,0
|
||||
20250508,191400,722805641,3815,3815,3815,3815,0
|
||||
20250508,191300,722805641,3815,3815,3815,3815,0
|
||||
20250508,191200,722805641,3815,3815,3815,3815,0
|
||||
20250508,191100,722805641,3815,3815,3815,3815,0
|
||||
20250508,191000,722805641,3815,3815,3815,3815,0
|
||||
20250508,190900,722805641,3815,3815,3815,3815,0
|
||||
20250508,190800,722805641,3815,3815,3815,3815,0
|
||||
20250508,190700,722805641,3815,3815,3815,3815,0
|
||||
20250508,190600,722805641,3815,3815,3815,3815,0
|
||||
20250508,190500,722805641,3815,3815,3815,3815,0
|
||||
20250508,190400,722805641,3815,3815,3815,3815,0
|
||||
20250508,190300,722805641,3815,3815,3815,3815,0
|
||||
20250508,190200,722805641,3815,3815,3815,3815,0
|
||||
20250508,190100,722805641,3815,3815,3815,3815,0
|
||||
20250508,190000,722805641,3815,3815,3815,3815,0
|
||||
20250508,185900,722805641,3815,3815,3815,3815,0
|
||||
20250508,185800,722805641,3815,3815,3815,3815,0
|
||||
20250508,185700,722805641,3815,3815,3815,3815,0
|
||||
20250508,185600,722805641,3815,3815,3815,3815,0
|
||||
20250508,185500,722805641,3815,3815,3815,3815,0
|
||||
20250508,185400,722805641,3815,3815,3815,3815,0
|
||||
20250508,185300,722805641,3815,3815,3815,3815,0
|
||||
20250508,185200,722805641,3815,3815,3815,3815,8003
|
||||
20250508,185100,722805641,3815,3815,3815,3815,0
|
||||
20250508,185000,722805641,3815,3815,3815,3815,0
|
||||
20250508,184900,722805641,3815,3815,3815,3815,0
|
||||
20250508,184800,722805641,3815,3815,3815,3815,0
|
||||
20250508,184700,722805641,3815,3815,3815,3815,0
|
||||
20250508,184600,722805641,3815,3815,3815,3815,0
|
||||
20250508,184500,722805641,3815,3815,3815,3815,0
|
||||
20250508,184400,722805641,3815,3815,3815,3815,0
|
||||
20250508,184300,722805641,3815,3815,3815,3815,0
|
||||
20250508,184200,722805641,3815,3815,3815,3815,0
|
||||
20250508,184100,722805641,3815,3815,3815,3815,0
|
||||
20250508,184000,722805641,3815,3815,3815,3815,0
|
||||
20250508,183900,722805641,3815,3815,3815,3815,0
|
||||
20250508,183800,722805641,3815,3815,3815,3815,0
|
||||
20250508,183700,722805641,3815,3815,3815,3815,0
|
||||
20250508,183600,722805641,3815,3815,3815,3815,0
|
||||
20250508,183500,722805641,3815,3815,3815,3815,0
|
||||
20250508,183400,722805641,3815,3815,3815,3815,0
|
||||
20250508,183300,722805641,3815,3815,3815,3815,0
|
||||
20250508,183200,722805641,3815,3815,3815,3815,0
|
||||
20250508,183100,722805641,3815,3815,3815,3815,0
|
||||
20250508,183000,722805641,3815,3815,3815,3815,0
|
||||
20250508,182900,722805641,3815,3815,3815,3815,0
|
||||
20250508,182800,722805641,3815,3815,3815,3815,0
|
||||
20250508,182700,722805641,3815,3815,3815,3815,0
|
||||
20250508,182600,722805641,3815,3815,3815,3815,0
|
||||
20250508,182500,722805641,3815,3815,3815,3815,0
|
||||
20250508,182400,722805641,3815,3815,3815,3815,0
|
||||
20250508,182300,722805641,3815,3815,3815,3815,0
|
||||
20250508,182200,722805641,3815,3815,3815,3815,8003
|
||||
20250508,182100,722805641,3815,3815,3815,3815,0
|
||||
20250508,182000,722805641,3815,3815,3815,3815,0
|
||||
20250508,181900,722805641,3815,3815,3815,3815,0
|
||||
20250508,181800,722805641,3815,3815,3815,3815,0
|
||||
20250508,181700,722805641,3815,3815,3815,3815,0
|
||||
20250508,181600,722805641,3815,3815,3815,3815,0
|
||||
20250508,181500,722805641,3815,3815,3815,3815,0
|
||||
20250508,181400,722805641,3815,3815,3815,3815,0
|
||||
20250508,181300,722805641,3815,3815,3815,3815,0
|
||||
20250508,181200,722805641,3815,3815,3815,3815,0
|
||||
20250508,181100,722805641,3815,3815,3815,3815,0
|
||||
20250508,181000,722805641,3815,3815,3815,3815,0
|
||||
20250508,180900,722805641,3815,3815,3815,3815,0
|
||||
20250508,180800,722805641,3815,3815,3815,3815,0
|
||||
20250508,180700,722805641,3815,3815,3815,3815,0
|
||||
20250508,180600,722805641,3815,3815,3815,3815,0
|
||||
20250508,180500,722805641,3815,3815,3815,3815,0
|
||||
20250508,180400,722805641,3815,3815,3815,3815,0
|
||||
20250508,180300,722805641,3815,3815,3815,3815,0
|
||||
20250508,180200,722805641,3815,3815,3815,3815,0
|
||||
20250508,180100,722805641,3815,3815,3815,3815,0
|
||||
20250508,180000,722805641,3815,3815,3815,3815,0
|
||||
20250508,175900,722805641,3815,3815,3815,3815,0
|
||||
20250508,175800,722805641,3815,3815,3815,3815,0
|
||||
20250508,175700,722805641,3815,3815,3815,3815,0
|
||||
20250508,175600,722805641,3815,3815,3815,3815,0
|
||||
20250508,175500,722805641,3815,3815,3815,3815,0
|
||||
20250508,175400,722805641,3815,3815,3815,3815,0
|
||||
20250508,175300,722805641,3815,3815,3815,3815,0
|
||||
20250508,175200,722805641,3815,3815,3815,3815,8003
|
||||
20250508,175100,722805641,3815,3815,3815,3815,0
|
||||
20250508,175000,722805641,3815,3815,3815,3815,0
|
||||
20250508,174900,722805641,3815,3815,3815,3815,0
|
||||
20250508,174800,722805641,3815,3815,3815,3815,0
|
||||
20250508,174700,722805641,3815,3815,3815,3815,0
|
||||
20250508,174600,722805641,3815,3815,3815,3815,0
|
||||
20250508,174500,722805641,3815,3815,3815,3815,0
|
||||
20250508,174400,722805641,3815,3815,3815,3815,0
|
||||
20250508,174300,722805641,3815,3815,3815,3815,0
|
||||
20250508,174200,722805641,3815,3815,3815,3815,0
|
||||
20250508,174100,722805641,3815,3815,3815,3815,0
|
||||
20250508,174000,722805641,3815,3815,3815,3815,0
|
||||
20250508,173900,722805641,3815,3815,3815,3815,0
|
||||
20250508,173800,722805641,3815,3815,3815,3815,0
|
||||
20250508,173700,722805641,3815,3815,3815,3815,0
|
||||
20250508,173600,722805641,3815,3815,3815,3815,0
|
||||
20250508,173500,722805641,3815,3815,3815,3815,0
|
||||
20250508,173400,722805641,3815,3815,3815,3815,0
|
||||
20250508,173300,722805641,3815,3815,3815,3815,0
|
||||
20250508,173200,722805641,3815,3815,3815,3815,0
|
||||
20250508,173100,722805641,3815,3815,3815,3815,0
|
||||
20250508,173000,722805641,3815,3815,3815,3815,0
|
||||
20250508,172900,722805641,3815,3815,3815,3815,0
|
||||
20250508,172800,722805641,3815,3815,3815,3815,0
|
||||
20250508,172700,722805641,3815,3815,3815,3815,0
|
||||
20250508,172600,722805641,3815,3815,3815,3815,0
|
||||
20250508,172500,722805641,3815,3815,3815,3815,0
|
||||
20250508,172400,722805641,3815,3815,3815,3815,0
|
||||
20250508,172300,722805641,3815,3815,3815,3815,0
|
||||
20250508,172200,722805641,3815,3815,3815,3815,8003
|
||||
20250508,172100,722805641,3815,3815,3815,3815,0
|
||||
20250508,172000,722805641,3815,3815,3815,3815,0
|
||||
20250508,171900,722805641,3815,3815,3815,3815,0
|
||||
20250508,171800,722805641,3815,3815,3815,3815,0
|
||||
20250508,171700,722805641,3815,3815,3815,3815,0
|
||||
20250508,171600,722805641,3815,3815,3815,3815,0
|
||||
20250508,171500,722805641,3815,3815,3815,3815,0
|
||||
20250508,171400,722805641,3815,3815,3815,3815,0
|
||||
20250508,171300,722805641,3815,3815,3815,3815,0
|
||||
20250508,171200,722805641,3815,3815,3815,3815,0
|
||||
20250508,171100,722805641,3815,3815,3815,3815,0
|
||||
20250508,171000,722805641,3815,3815,3815,3815,0
|
||||
20250508,170900,722805641,3815,3815,3815,3815,0
|
||||
20250508,170800,722805641,3815,3815,3815,3815,0
|
||||
20250508,170700,722805641,3815,3815,3815,3815,0
|
||||
20250508,170600,722805641,3815,3815,3815,3815,0
|
||||
20250508,170500,722805641,3815,3815,3815,3815,0
|
||||
20250508,170400,722805641,3815,3815,3815,3815,0
|
||||
20250508,170300,722805641,3815,3815,3815,3815,0
|
||||
20250508,170200,722805641,3815,3815,3815,3815,0
|
||||
20250508,170100,722805641,3815,3815,3815,3815,0
|
||||
20250508,170000,722805641,3815,3815,3815,3815,0
|
||||
20250508,165900,722805641,3815,3815,3815,3815,0
|
||||
20250508,165800,722805641,3815,3815,3815,3815,0
|
||||
20250508,165700,722805641,3815,3815,3815,3815,0
|
||||
20250508,165600,722805641,3815,3815,3815,3815,0
|
||||
20250508,165500,722805641,3815,3815,3815,3815,0
|
||||
20250508,165400,722805641,3815,3815,3815,3815,0
|
||||
20250508,165300,722805641,3815,3815,3815,3815,0
|
||||
20250508,165200,722805641,3815,3815,3815,3815,8003
|
||||
20250508,165100,722805641,3815,3815,3815,3815,0
|
||||
20250508,165000,722805641,3815,3815,3815,3815,0
|
||||
20250508,164900,722805641,3815,3815,3815,3815,0
|
||||
20250508,164800,722805641,3815,3815,3815,3815,0
|
||||
20250508,164700,722805641,3815,3815,3815,3815,0
|
||||
20250508,164600,722805641,3815,3815,3815,3815,0
|
||||
20250508,164500,722805641,3815,3815,3815,3815,0
|
||||
20250508,164400,722805641,3815,3815,3815,3815,0
|
||||
20250508,164300,722805641,3815,3815,3815,3815,0
|
||||
20250508,164200,722805641,3815,3815,3815,3815,0
|
||||
20250508,164100,722805641,3815,3815,3815,3815,0
|
||||
20250508,164000,722805641,3815,3815,3815,3815,0
|
||||
20250508,163900,722805641,3815,3815,3815,3815,0
|
||||
20250508,163800,722805641,3815,3815,3815,3815,0
|
||||
20250508,163700,722805641,3815,3815,3815,3815,0
|
||||
20250508,163600,722805641,3815,3815,3815,3815,0
|
||||
20250508,163500,722805641,3815,3815,3815,3815,0
|
||||
20250508,163400,722805641,3815,3815,3815,3815,0
|
||||
20250508,163300,722805641,3815,3815,3815,3815,0
|
||||
20250508,163200,722805641,3815,3815,3815,3815,0
|
||||
20250508,163100,722805641,3815,3815,3815,3815,0
|
||||
20250508,163000,722805641,3815,3815,3815,3815,0
|
||||
20250508,162900,722805641,3815,3815,3815,3815,0
|
||||
20250508,162800,722805641,3815,3815,3815,3815,0
|
||||
20250508,162700,722805641,3815,3815,3815,3815,0
|
||||
20250508,162600,722805641,3815,3815,3815,3815,0
|
||||
20250508,162500,722805641,3815,3815,3815,3815,0
|
||||
20250508,162400,722805641,3815,3815,3815,3815,0
|
||||
20250508,162300,722805641,3815,3815,3815,3815,0
|
||||
20250508,162200,722805641,3815,3815,3815,3815,8003
|
||||
20250508,162100,722805641,3815,3815,3815,3815,0
|
||||
20250508,162000,722805641,3815,3815,3815,3815,0
|
||||
20250508,161900,722805641,3815,3815,3815,3815,0
|
||||
20250508,161800,722805641,3815,3815,3815,3815,0
|
||||
20250508,161700,722805641,3815,3815,3815,3815,0
|
||||
20250508,161600,722805641,3815,3815,3815,3815,0
|
||||
20250508,161500,722805641,3815,3815,3815,3815,0
|
||||
20250508,161400,722805641,3815,3815,3815,3815,0
|
||||
20250508,161300,722805641,3815,3815,3815,3815,0
|
||||
20250508,161200,722805641,3815,3815,3815,3815,0
|
||||
20250508,161100,722805641,3815,3815,3815,3815,0
|
||||
20250508,161000,722805641,3815,3815,3815,3815,0
|
||||
20250508,160900,722805641,3815,3815,3815,3815,0
|
||||
20250508,160800,722805641,3815,3815,3815,3815,0
|
||||
20250508,160700,722805641,3815,3815,3815,3815,0
|
||||
20250508,160600,722805641,3815,3815,3815,3815,0
|
||||
20250508,160500,722805641,3815,3815,3815,3815,0
|
||||
20250508,160400,722805641,3815,3815,3815,3815,0
|
||||
20250508,160300,722805641,3815,3815,3815,3815,0
|
||||
20250508,160200,722805641,3815,3815,3815,3815,0
|
||||
20250508,160100,722805641,3815,3815,3815,3815,0
|
||||
20250508,160000,722805641,3815,3815,3815,3815,0
|
||||
20250508,155900,722805641,3815,3815,3815,3815,0
|
||||
20250508,155800,722805641,3815,3815,3815,3815,0
|
||||
20250508,155700,722805641,3815,3815,3815,3815,0
|
||||
20250508,155600,722805641,3815,3815,3815,3815,0
|
||||
20250508,155500,722805641,3815,3815,3815,3815,0
|
||||
20250508,155400,722805641,3815,3815,3815,3815,0
|
||||
20250508,155300,722805641,3815,3815,3815,3815,0
|
||||
20250508,155200,722805641,3815,3815,3815,3815,8003
|
||||
20250508,155100,722805641,3815,3815,3815,3815,0
|
||||
20250508,155000,722805641,3815,3815,3815,3815,0
|
||||
20250508,154900,722805641,3815,3815,3815,3815,0
|
||||
20250508,154800,722805641,3815,3815,3815,3815,0
|
||||
20250508,154700,722805641,3815,3815,3815,3815,0
|
||||
20250508,154600,722805641,3815,3815,3815,3815,0
|
||||
20250508,154500,722805641,3815,3815,3815,3815,0
|
||||
20250508,154400,722805641,3815,3815,3815,3815,0
|
||||
20250508,154300,722805641,3815,3815,3815,3815,0
|
||||
20250508,154200,722805641,3815,3815,3815,3815,0
|
||||
20250508,154100,722805641,3815,3815,3815,3815,0
|
||||
20250508,154000,722805641,3815,3815,3815,3815,0
|
||||
20250508,153900,722805641,3815,3815,3815,3815,0
|
||||
20250508,153800,722805641,3815,3815,3815,3815,0
|
||||
20250508,153700,722805641,3815,3815,3815,3815,0
|
||||
20250508,153600,722805641,3815,3815,3815,3815,0
|
||||
20250508,153500,722805641,3815,3815,3815,3815,0
|
||||
20250508,153400,722805641,3815,3815,3815,3815,0
|
||||
20250508,153300,722805641,3815,3815,3815,3815,0
|
||||
20250508,153200,722805641,3815,3815,3815,3815,0
|
||||
20250508,153100,722805641,3815,3815,3815,3815,0
|
||||
20250508,153000,722805641,3815,3815,3815,3815,8003
|
||||
20250508,152900,692274196,3810,3810,3810,3810,0
|
||||
20250508,152800,692274196,3810,3810,3810,3810,0
|
||||
20250508,152700,692274196,3810,3810,3810,3810,0
|
||||
20250508,152600,692274196,3810,3810,3810,3810,0
|
||||
20250508,152500,692274196,3810,3810,3810,3810,0
|
||||
20250508,152400,692274196,3810,3810,3810,3810,0
|
||||
20250508,152300,692274196,3810,3810,3810,3810,0
|
||||
20250508,152200,692274196,3810,3810,3810,3810,0
|
||||
20250508,152100,692274196,3810,3810,3810,3810,0
|
||||
20250508,152000,692274196,3810,3810,3810,3810,0
|
||||
20250508,151900,692274196,3810,3810,3810,3810,4
|
||||
20250508,151800,692258956,3810,3810,3810,3810,110
|
||||
20250508,151700,691839856,3800,3800,3800,3800,3475
|
||||
20250508,151600,678634856,3800,3805,3805,3800,3092
|
||||
20250508,151500,666879251,3805,3805,3805,3805,0
|
||||
20250508,151400,666879251,3805,3812,3812,3805,5602
|
||||
20250508,151300,645546127,3815,3815,3815,3815,0
|
||||
20250508,151200,645546127,3815,3815,3815,3815,29
|
||||
20250508,151100,645435492,3815,3815,3815,3815,30
|
||||
20250508,151000,645321042,3810,3810,3810,3810,0
|
||||
20250508,150900,645321042,3810,3810,3810,3810,0
|
||||
20250508,150800,645321042,3810,3810,3810,3810,274
|
||||
20250508,150700,644277102,3810,3810,3810,3810,48
|
||||
20250508,150600,644094222,3815,3815,3815,3815,42
|
||||
20250508,150500,643933992,3815,3815,3815,3815,0
|
||||
20250508,150400,643933992,3815,3815,3815,3815,1
|
||||
20250508,150300,643930177,3810,3815,3815,3810,142
|
||||
20250508,150200,643388462,3815,3815,3815,3815,0
|
||||
20250508,150100,643388462,3815,3815,3815,3815,101
|
||||
20250508,150000,643003147,3810,3810,3810,3810,0
|
||||
20250508,145900,643003147,3810,3810,3810,3810,10
|
||||
20250508,145800,642965047,3810,3810,3810,3810,0
|
||||
20250508,145700,642965047,3810,3810,3810,3810,1
|
||||
20250508,145600,642961237,3810,3810,3810,3810,0
|
||||
20250508,145500,642961237,3810,3810,3810,3810,0
|
||||
20250508,145400,642961237,3810,3810,3810,3810,1
|
||||
20250508,145300,642957427,3810,3810,3810,3810,0
|
||||
20250508,145200,642957427,3810,3810,3810,3810,116
|
||||
20250508,145100,642515467,3815,3815,3815,3815,0
|
||||
20250508,145000,642515467,3815,3815,3815,3815,7
|
||||
20250508,144900,642488762,3815,3815,3815,3815,0
|
||||
20250508,144800,642488762,3815,3815,3815,3815,236
|
||||
20250508,144700,641588422,3815,3815,3815,3815,23
|
||||
20250508,144600,641500677,3815,3815,3815,3815,0
|
||||
20250508,144500,641500677,3815,3815,3815,3815,0
|
||||
20250508,144400,641500677,3815,3815,3815,3815,318
|
||||
20250508,144300,640287507,3810,3810,3810,3810,0
|
||||
20250508,144200,640287507,3810,3810,3810,3810,0
|
||||
20250508,144100,640287507,3810,3810,3810,3810,0
|
||||
20250508,144000,640287507,3810,3810,3810,3810,0
|
||||
20250508,143900,640287507,3810,3815,3815,3810,148
|
||||
20250508,143800,639722892,3815,3815,3815,3815,0
|
||||
20250508,143700,639722892,3815,3815,3815,3815,0
|
||||
20250508,143600,639722892,3815,3815,3815,3815,50
|
||||
20250508,143500,639532142,3815,3815,3815,3815,262
|
||||
20250508,143400,638532612,3815,3810,3815,3810,70
|
||||
20250508,143300,638265572,3815,3815,3815,3815,0
|
||||
20250508,143200,638265572,3815,3815,3815,3815,0
|
||||
20250508,143100,638265572,3815,3815,3815,3815,0
|
||||
20250508,143000,638265572,3815,3810,3815,3810,2
|
||||
20250508,142900,638257947,3810,3810,3810,3810,0
|
||||
20250508,142800,638257947,3810,3810,3810,3810,0
|
||||
20250508,142700,638257947,3810,3810,3810,3810,0
|
||||
20250508,142600,638257947,3810,3810,3810,3810,0
|
||||
20250508,142500,638257947,3810,3810,3810,3810,0
|
||||
20250508,142400,638257947,3810,3810,3810,3810,250
|
||||
20250508,142300,637305447,3810,3810,3810,3810,0
|
||||
20250508,142200,637305447,3810,3810,3810,3810,0
|
||||
20250508,142100,637305447,3810,3810,3810,3810,0
|
||||
20250508,142000,637305447,3810,3810,3810,3810,17
|
||||
20250508,141900,637240677,3810,3810,3810,3810,0
|
||||
20250508,141800,637240677,3810,3810,3810,3810,0
|
||||
20250508,141700,637240677,3810,3810,3810,3810,705
|
||||
20250508,141600,634554627,3815,3815,3815,3815,0
|
||||
20250508,141500,634554627,3815,3815,3815,3815,10
|
||||
20250508,141400,634516477,3810,3810,3810,3810,0
|
||||
20250508,141300,634516477,3810,3810,3810,3810,0
|
||||
20250508,141200,634516477,3810,3810,3810,3810,0
|
||||
20250508,141100,634516477,3810,3810,3810,3810,2
|
||||
20250508,141000,634508857,3810,3810,3810,3810,0
|
||||
20250508,140900,634508857,3810,3810,3810,3810,0
|
||||
20250508,140800,634508857,3810,3810,3810,3810,0
|
||||
20250508,140700,634508857,3810,3810,3810,3810,2
|
||||
20250508,140600,634501237,3815,3815,3815,3815,0
|
||||
20250508,140500,634501237,3815,3815,3815,3815,0
|
||||
20250508,140400,634501237,3815,3815,3815,3815,300
|
||||
20250508,140300,633356737,3815,3815,3815,3815,100
|
||||
20250508,140200,632975237,3810,3810,3810,3810,2000
|
||||
20250508,140100,625355237,3810,3810,3810,3810,0
|
||||
20250508,140000,625355237,3810,3810,3810,3810,0
|
||||
20250508,135900,625355237,3810,3810,3810,3810,784
|
||||
20250508,135800,622368197,3815,3815,3815,3815,0
|
||||
20250508,135700,622368197,3815,3815,3815,3815,0
|
||||
20250508,135600,622368197,3815,3815,3815,3815,0
|
||||
20250508,135500,622368197,3815,3815,3815,3815,0
|
||||
20250508,135400,622368197,3815,3815,3815,3815,0
|
||||
20250508,135300,622368197,3815,3815,3815,3815,10
|
||||
20250508,135200,622330047,3815,3815,3815,3815,15
|
||||
20250508,135100,622272822,3815,3815,3815,3815,100
|
||||
20250508,135000,621891322,3815,3815,3815,3815,1
|
||||
20250508,134900,621887507,3810,3805,3810,3805,11824
|
||||
20250508,134800,576848637,3805,3805,3805,3805,20
|
||||
20250508,134700,576772537,3805,3805,3805,3800,2565
|
||||
20250508,134600,567024887,3805,3805,3805,3805,50
|
||||
20250508,134500,566834637,3805,3810,3810,3805,2673
|
||||
20250508,134400,556663857,3810,3810,3810,3810,24
|
||||
20250508,134300,556572417,3805,3807,3807,3805,14
|
||||
20250508,134200,556519143,3810,3805,3810,3805,121
|
||||
20250508,134100,556058733,3805,3805,3805,3805,2000
|
||||
20250508,134000,548448733,3805,3805,3805,3805,0
|
||||
20250508,133900,548448733,3805,3805,3805,3805,0
|
||||
20250508,133800,548448733,3805,3805,3805,3805,3
|
||||
20250508,133700,548437318,3805,3805,3805,3805,0
|
||||
20250508,133600,548437318,3805,3805,3805,3805,162
|
||||
20250508,133500,547820908,3805,3810,3810,3805,5
|
||||
20250508,133400,547801863,3805,3805,3805,3805,261
|
||||
20250508,133300,546808758,3810,3810,3810,3810,0
|
||||
20250508,133200,546808758,3810,3810,3810,3810,0
|
||||
20250508,133100,546808758,3810,3810,3810,3810,0
|
||||
20250508,133000,546808758,3810,3810,3810,3810,2010
|
||||
20250508,132900,539150658,3805,3805,3805,3805,131
|
||||
20250508,132800,538652203,3805,3805,3805,3805,0
|
||||
20250508,132700,538652203,3805,3805,3805,3805,0
|
||||
20250508,132600,538652203,3805,3805,3805,3805,0
|
||||
20250508,132500,538652203,3805,3805,3805,3805,72
|
||||
20250508,132400,538378243,3805,3805,3805,3805,0
|
||||
20250508,132300,538378243,3805,3805,3805,3805,0
|
||||
20250508,132200,538378243,3805,3805,3805,3805,0
|
||||
20250508,132100,538378243,3805,3805,3805,3805,0
|
||||
20250508,132000,538378243,3805,3805,3805,3805,1000
|
||||
20250508,131900,534573243,3805,3807,3807,3805,40
|
||||
20250508,131800,534421039,3810,3810,3810,3810,0
|
||||
20250508,131700,534421039,3810,3810,3810,3810,0
|
||||
20250508,131600,534421039,3810,3810,3810,3810,0
|
||||
20250508,131500,534421039,3810,3810,3810,3810,15
|
||||
20250508,131400,534363889,3810,3810,3810,3810,0
|
||||
20250508,131300,534363889,3810,3810,3810,3810,10
|
||||
20250508,131200,534325789,3810,3810,3810,3810,0
|
||||
20250508,131100,534325789,3810,3810,3810,3810,0
|
||||
20250508,131000,534325789,3810,3805,3810,3805,214
|
||||
20250508,130900,533511449,3805,3805,3805,3805,523
|
||||
20250508,130800,531521434,3810,3805,3810,3805,2000
|
||||
20250508,130700,523908934,3805,3805,3805,3805,0
|
||||
20250508,130600,523908934,3805,3805,3805,3805,0
|
||||
20250508,130500,523908934,3805,3805,3805,3805,0
|
||||
20250508,130400,523908934,3805,3805,3805,3805,0
|
||||
20250508,130300,523908934,3805,3805,3805,3805,0
|
||||
20250508,130200,523908934,3805,3805,3805,3805,1000
|
||||
20250508,130100,520103934,3810,3810,3810,3810,300
|
||||
20250508,130000,518960934,3805,3805,3805,3805,0
|
||||
20250508,125900,518960934,3805,3805,3805,3805,2000
|
||||
20250508,125800,511350934,3810,3810,3810,3810,0
|
||||
20250508,125700,511350934,3810,3810,3810,3810,0
|
||||
20250508,125600,511350934,3810,3810,3810,3810,1
|
||||
20250508,125500,511347124,3810,3810,3810,3810,1001
|
||||
20250508,125400,507533314,3805,3805,3805,3805,100
|
||||
20250508,125300,507152814,3810,3810,3810,3810,40
|
||||
20250508,125200,507000414,3805,3805,3805,3805,0
|
||||
20250508,125100,507000414,3805,3810,3810,3805,2300
|
||||
20250508,125000,498247414,3810,3810,3810,3810,0
|
||||
20250508,124900,498247414,3810,3810,3810,3810,2
|
||||
20250508,124800,498239794,3810,3810,3810,3810,100
|
||||
20250508,124700,497858794,3805,3810,3810,3805,800
|
||||
20250508,124600,494812294,3805,3805,3805,3805,150
|
||||
20250508,124500,494241544,3805,3805,3805,3805,200
|
||||
20250508,124400,493480544,3810,3810,3810,3810,0
|
||||
20250508,124300,493480544,3810,3810,3810,3810,0
|
||||
20250508,124200,493480544,3810,3810,3810,3810,1
|
||||
20250508,124100,493476734,3810,3810,3810,3810,0
|
||||
20250508,124000,493476734,3810,3810,3810,3810,20
|
||||
20250508,123900,493400534,3805,3810,3810,3805,898
|
||||
20250508,123800,489983154,3810,3810,3810,3810,394
|
||||
20250508,123700,488482014,3805,3805,3805,3805,0
|
||||
20250508,123600,488482014,3805,3805,3805,3805,2250
|
||||
20250508,123500,479920764,3805,3805,3805,3805,1
|
||||
20250508,123400,479916959,3805,3805,3805,3805,0
|
||||
20250508,123300,479916959,3805,3805,3805,3805,100
|
||||
20250508,123200,479536459,3805,3805,3805,3805,0
|
||||
20250508,123100,479536459,3805,3805,3805,3805,1000
|
||||
20250508,123000,475731459,3805,3805,3805,3805,100
|
||||
20250508,122900,475350959,3810,3805,3810,3805,801
|
||||
20250508,122800,472299154,3810,3810,3810,3810,0
|
||||
20250508,122700,472299154,3810,3810,3810,3810,0
|
||||
20250508,122600,472299154,3810,3810,3810,3810,164
|
||||
20250508,122500,471674314,3810,3810,3810,3810,196
|
||||
20250508,122400,470927554,3810,3810,3810,3810,10
|
||||
20250508,122300,470889454,3805,3810,3810,3805,142
|
||||
20250508,122200,470349139,3810,3810,3810,3810,0
|
||||
20250508,122100,470349139,3810,3810,3810,3810,10
|
||||
20250508,122000,470311039,3810,3810,3810,3810,4
|
||||
20250508,121900,470295799,3810,3810,3810,3810,0
|
||||
20250508,121800,470295799,3810,3810,3810,3810,0
|
||||
20250508,121700,470295799,3810,3810,3810,3810,0
|
||||
20250508,121600,470295799,3810,3810,3810,3810,82
|
||||
20250508,121500,469983379,3805,3805,3805,3805,0
|
||||
20250508,121400,469983379,3805,3805,3805,3805,372
|
||||
20250508,121300,468567919,3810,3805,3810,3805,140
|
||||
20250508,121200,468035209,3805,3805,3805,3805,0
|
||||
20250508,121100,468035209,3805,3805,3805,3805,0
|
||||
20250508,121000,468035209,3805,3805,3805,3805,0
|
||||
20250508,120900,468035209,3805,3805,3805,3805,0
|
||||
20250508,120800,468035209,3805,3805,3805,3805,0
|
||||
20250508,120700,468035209,3805,3805,3805,3805,0
|
||||
20250508,120600,468035209,3805,3805,3805,3805,0
|
||||
20250508,120500,468035209,3805,3805,3805,3805,2
|
||||
20250508,120400,468027599,3810,3805,3810,3805,140
|
||||
20250508,120300,467494894,3805,3805,3805,3805,194
|
||||
20250508,120200,466756724,3802,3802,3802,3802,0
|
||||
20250508,120100,466756724,3802,3802,3802,3802,0
|
||||
20250508,120000,466756724,3802,3802,3802,3802,1
|
||||
20250508,115900,466752922,3800,3800,3800,3800,0
|
||||
20250508,115800,466752922,3800,3800,3800,3800,0
|
||||
20250508,115700,466752922,3800,3800,3800,3800,0
|
||||
20250508,115600,466752922,3800,3800,3800,3800,0
|
||||
20250508,115500,466752922,3800,3800,3800,3800,0
|
||||
20250508,115400,466752922,3800,3800,3800,3800,1
|
||||
20250508,115300,466749122,3805,3805,3805,3805,1
|
||||
20250508,115200,466745317,3805,3805,3805,3805,64
|
||||
20250508,115100,466501797,3805,3805,3805,3805,0
|
||||
20250508,115000,466501797,3805,3805,3805,3805,20
|
||||
20250508,114900,466425697,3805,3805,3805,3805,5
|
||||
20250508,114800,466406672,3800,3800,3800,3800,133
|
||||
20250508,114700,465901272,3805,3805,3805,3805,0
|
||||
20250508,114600,465901272,3805,3805,3805,3805,30
|
||||
20250508,114500,465787122,3805,3805,3805,3800,286
|
||||
20250508,114400,464699917,3810,3805,3810,3805,100
|
||||
20250508,114300,464319382,3800,3800,3800,3800,1
|
||||
20250508,114200,464315582,3805,3805,3805,3805,300
|
||||
20250508,114100,463174082,3805,3805,3805,3805,0
|
||||
20250508,114000,463174082,3805,3805,3805,3805,132
|
||||
20250508,113900,462671822,3805,3805,3805,3805,120
|
||||
20250508,113800,462215222,3805,3805,3805,3805,137
|
||||
20250508,113700,461693937,3805,3805,3805,3800,330
|
||||
20250508,113600,460438292,3805,3805,3805,3805,100
|
||||
20250508,113500,460057792,3805,3805,3805,3805,5
|
||||
20250508,113400,460038767,3805,3805,3805,3805,150
|
||||
20250508,113300,459468017,3800,3800,3800,3800,0
|
||||
20250508,113200,459468017,3800,3800,3800,3800,0
|
||||
20250508,113100,459468017,3800,3805,3805,3800,2
|
||||
20250508,113000,459460412,3805,3805,3805,3805,0
|
||||
20250508,112900,459460412,3805,3805,3805,3805,1645
|
||||
20250508,112800,453201187,3800,3805,3805,3800,1628
|
||||
20250508,112700,447014557,3805,3800,3805,3800,57
|
||||
20250508,112600,446797677,3805,3805,3805,3805,350
|
||||
20250508,112500,445465927,3805,3805,3805,3805,0
|
||||
20250508,112400,445465927,3805,3805,3805,3805,0
|
||||
20250508,112300,445465927,3805,3805,3805,3805,100
|
||||
20250508,112200,445085427,3800,3800,3800,3800,0
|
||||
20250508,112100,445085427,3800,3800,3800,3800,146
|
||||
20250508,112000,444530627,3800,3800,3800,3800,1
|
||||
20250508,111900,444526827,3805,3805,3805,3805,1
|
||||
20250508,111800,444523022,3805,3805,3805,3805,69
|
||||
20250508,111700,444260477,3805,3805,3805,3805,0
|
||||
20250508,111600,444260477,3805,3805,3805,3805,40
|
||||
20250508,111500,444108277,3805,3805,3805,3805,2
|
||||
20250508,111400,444100667,3805,3805,3805,3800,141
|
||||
20250508,111300,443564167,3805,3805,3805,3805,1
|
||||
20250508,111200,443560362,3805,3805,3805,3805,30
|
||||
20250508,111100,443446212,3805,3805,3805,3800,903
|
||||
20250508,111000,440010307,3805,3802,3805,3802,11
|
||||
20250508,110900,439968455,3805,3805,3805,3805,0
|
||||
20250508,110800,439968455,3805,3805,3805,3805,0
|
||||
20250508,110700,439968455,3805,3805,3805,3805,4
|
||||
20250508,110600,439953235,3805,3805,3805,3805,1
|
||||
20250508,110500,439949430,3805,3805,3805,3800,1055
|
||||
20250508,110400,435935490,3805,3800,3805,3800,265
|
||||
20250508,110300,434927170,3805,3805,3805,3805,455
|
||||
20250508,110200,433195895,3800,3805,3805,3800,1366
|
||||
20250508,110100,428003535,3805,3805,3805,3805,0
|
||||
20250508,110000,428003535,3805,3800,3805,3800,43
|
||||
20250508,105900,427839960,3805,3805,3805,3805,0
|
||||
20250508,105800,427839960,3805,3805,3805,3805,1
|
||||
20250508,105700,427836155,3805,3805,3805,3805,750
|
||||
20250508,105600,424982405,3800,3800,3800,3800,789
|
||||
20250508,105500,421984205,3800,3810,3810,3800,8481
|
||||
20250508,105400,389715998,3810,3810,3810,3810,1995
|
||||
20250508,105300,382115048,3810,3810,3810,3810,0
|
||||
20250508,105200,382115048,3810,3810,3810,3810,0
|
||||
20250508,105100,382115048,3810,3810,3810,3810,150
|
||||
20250508,105000,381543548,3810,3810,3810,3810,25
|
||||
20250508,104900,381448298,3805,3805,3805,3805,0
|
||||
20250508,104800,381448298,3805,3810,3810,3805,132
|
||||
20250508,104700,380946033,3805,3805,3805,3805,0
|
||||
20250508,104600,380946033,3805,3805,3805,3805,0
|
||||
20250508,104500,380946033,3805,3807,3807,3805,128
|
||||
20250508,104400,380458793,3805,3805,3805,3805,0
|
||||
20250508,104300,380458793,3805,3805,3805,3805,0
|
||||
20250508,104200,380458793,3805,3812,3812,3805,3431
|
||||
20250508,104100,367386624,3812,3812,3812,3812,0
|
||||
20250508,104000,367386624,3812,3812,3812,3812,3
|
||||
20250508,103900,367375188,3810,3810,3810,3810,0
|
||||
20250508,103800,367375188,3810,3810,3810,3810,3
|
||||
20250508,103700,367363758,3810,3810,3810,3810,380
|
||||
20250508,103600,365915958,3815,3815,3815,3815,0
|
||||
20250508,103500,365915958,3815,3815,3815,3815,10
|
||||
20250508,103400,365877808,3815,3815,3815,3815,191
|
||||
20250508,103300,365149143,3815,3815,3815,3815,3
|
||||
20250508,103200,365137698,3815,3815,3815,3815,0
|
||||
20250508,103100,365137698,3815,3815,3815,3815,128
|
||||
20250508,103000,364649378,3810,3810,3810,3810,96
|
||||
20250508,102900,364283618,3815,3815,3815,3815,10
|
||||
20250508,102800,364245468,3810,3810,3810,3810,0
|
||||
20250508,102700,364245468,3810,3810,3810,3810,0
|
||||
20250508,102600,364245468,3810,3810,3810,3810,1
|
||||
20250508,102500,364241658,3810,3810,3810,3810,1
|
||||
20250508,102400,364237848,3810,3812,3812,3810,550
|
||||
20250508,102300,362142208,3815,3815,3815,3815,0
|
||||
20250508,102200,362142208,3815,3815,3815,3815,10
|
||||
20250508,102100,362104058,3815,3815,3815,3815,2
|
||||
20250508,102000,362096428,3812,3812,3812,3812,0
|
||||
20250508,101900,362096428,3812,3812,3812,3812,10
|
||||
20250508,101800,362058308,3810,3810,3810,3810,0
|
||||
20250508,101700,362058308,3810,3815,3815,3810,1124
|
||||
20250508,101600,357772673,3815,3815,3815,3815,1655
|
||||
20250508,101500,351458848,3825,3825,3825,3825,1
|
||||
20250508,101400,351455023,3815,3815,3815,3815,0
|
||||
20250508,101300,351455023,3815,3815,3815,3815,0
|
||||
20250508,101200,351455023,3815,3815,3815,3815,0
|
||||
20250508,101100,351455023,3815,3815,3815,3815,0
|
||||
20250508,101000,351455023,3815,3815,3815,3815,3
|
||||
20250508,100900,351443578,3815,3815,3815,3815,250
|
||||
20250508,100800,350489828,3825,3825,3825,3825,1
|
||||
20250508,100700,350486003,3825,3825,3825,3825,5
|
||||
20250508,100600,350466878,3820,3822,3822,3820,500
|
||||
20250508,100500,348556768,3825,3825,3825,3825,2
|
||||
20250508,100400,348549118,3820,3817,3820,3817,1999
|
||||
20250508,100300,340912953,3820,3820,3820,3820,0
|
||||
20250508,100200,340912953,3820,3820,3820,3820,558
|
||||
20250508,100100,338781393,3820,3820,3820,3820,0
|
||||
20250508,100000,338781393,3820,3820,3820,3820,0
|
||||
20250508,095900,338781393,3820,3820,3820,3820,0
|
||||
20250508,095800,338781393,3820,3820,3820,3820,13
|
||||
20250508,095700,338731733,3820,3815,3820,3815,676
|
||||
20250508,095600,336152743,3815,3815,3815,3815,10
|
||||
20250508,095500,336114593,3815,3815,3815,3815,263
|
||||
20250508,095400,335111248,3815,3815,3815,3815,1
|
||||
20250508,095300,335107433,3810,3810,3810,3810,0
|
||||
20250508,095200,335107433,3810,3810,3810,3805,458
|
||||
20250508,095100,333362653,3815,3805,3815,3805,901
|
||||
20250508,095000,329934338,3805,3805,3805,3805,51
|
||||
20250508,094900,329740283,3805,3810,3810,3805,3823
|
||||
20250508,094800,315174663,3815,3815,3815,3815,15
|
||||
20250508,094700,315117438,3815,3815,3815,3815,666
|
||||
20250508,094600,312576648,3815,3817,3817,3810,11156
|
||||
20250508,094500,270030848,3820,3820,3820,3820,13
|
||||
20250508,094400,269981188,3817,3817,3817,3817,0
|
||||
20250508,094300,269981188,3817,3820,3820,3817,1201
|
||||
20250508,094200,265393371,3820,3820,3820,3815,566
|
||||
20250508,094100,263233756,3820,3820,3820,3820,151
|
||||
20250508,094000,262656936,3820,3820,3820,3815,244
|
||||
20250508,093900,261724861,3820,3820,3820,3820,2140
|
||||
20250508,093800,253550061,3820,3820,3820,3817,1122
|
||||
20250508,093700,249264042,3820,3820,3820,3820,901
|
||||
20250508,093600,245822222,3820,3820,3820,3820,368
|
||||
20250508,093500,244416462,3820,3815,3820,3810,4859
|
||||
20250508,093400,225879677,3815,3815,3815,3815,3
|
||||
20250508,093300,225868232,3815,3810,3815,3810,4
|
||||
20250508,093200,225852987,3815,3815,3815,3815,8
|
||||
20250508,093100,225822467,3815,3815,3820,3810,4757
|
||||
20250508,093000,207675392,3815,3815,3815,3815,189
|
||||
20250508,092900,206954357,3810,3810,3815,3810,733
|
||||
20250508,092800,204161282,3810,3810,3810,3810,6351
|
||||
20250508,092700,179963972,3810,3805,3810,3805,641
|
||||
20250508,092600,177521767,3810,3810,3810,3810,3601
|
||||
20250508,092500,163801957,3805,3810,3815,3800,15905
|
||||
20250508,092400,103311917,3810,3815,3815,3810,3411
|
||||
20250508,092300,90314247,3815,3815,3815,3815,0
|
||||
20250508,092200,90314247,3815,3820,3820,3815,1781
|
||||
20250508,092100,83514327,3825,3820,3830,3810,2026
|
||||
20250508,092000,75765077,3825,3830,3830,3825,558
|
||||
20250508,091900,73630687,3825,3840,3840,3800,8729
|
||||
20250508,091800,40274767,3840,3832,3840,3832,50
|
||||
20250508,091700,40082775,3830,3830,3830,3830,0
|
||||
20250508,091600,40082775,3830,3845,3845,3830,679
|
||||
20250508,091500,37481975,3835,3845,3845,3835,122
|
||||
20250508,091400,37013005,3845,3830,3845,3830,1009
|
||||
20250508,091300,33138415,3840,3840,3840,3840,27
|
||||
20250508,091200,33034735,3840,3840,3840,3840,7
|
||||
20250508,091100,33007855,3840,3840,3845,3840,1382
|
||||
20250508,091000,27698905,3840,3835,3840,3835,607
|
||||
20250508,090900,25369140,3835,3840,3845,3835,317
|
||||
20250508,090800,24152115,3840,3830,3840,3830,27
|
||||
20250508,090700,24048635,3840,3840,3840,3840,158
|
||||
20250508,090600,23441915,3840,3840,3845,3835,646
|
||||
20250508,090500,20963130,3845,3840,3850,3835,2540
|
||||
20250508,090400,11196460,3840,3825,3840,3825,1053
|
||||
20250508,090300,7160205,3840,3840,3840,3825,13
|
||||
20250508,090200,7110375,3840,3845,3845,3840,9
|
||||
20250508,090100,7075800,3845,3845,3845,3820,889
|
||||
20250508,090000,3679645,3825,3840,3850,3825,960
|
||||
|
Reference in New Issue
Block a user